["2026-09-10T13:30:00.000214+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:30:00.000294+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:30:00.097265+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:30:00.097267+00:00", "trade", 5.41, 9.0]
["2026-09-10T13:30:00.097267+00:00", "trade", 5.41, 58.0]
["2026-09-10T13:30:00.097270+00:00", "trade", 5.41, 187.0]
["2026-09-10T13:30:00.110354+00:00", "trade", 5.405, 4.0]
["2026-09-10T13:30:00.111052+00:00", "trade", 5.41, 58.0]
["2026-09-10T13:30:00.128580+00:00", "trade", 5.405, 250.0]
["2026-09-10T13:30:00.131660+00:00", "trade", 5.405, 250.0]
["2026-09-10T13:30:00.251711+00:00", "trade", 5.41, 39.0]
["2026-09-10T13:30:00.366041+00:00", "trade", 5.405, 131.0]
["2026-09-10T13:30:00.366044+00:00", "trade", 5.405, 131.0]
["2026-09-10T13:30:00.366068+00:00", "trade", 5.405, 111.0]
["2026-09-10T13:30:00.366071+00:00", "trade", 5.405, 131.0]
["2026-09-10T13:30:00.776566+00:00", "trade", 5.4, 41.0]
["2026-09-10T13:30:00.929925+00:00", "trade", 5.4, 1500.0]
["2026-09-10T13:30:00.929925+00:00", "trade", 5.39, 2.0]
["2026-09-10T13:30:00.929927+00:00", "quote", 5.38, 5.41]
["2026-09-10T13:30:00.929932+00:00", "quote", 5.38, 5.41]
["2026-09-10T13:30:00.930017+00:00", "quote", 5.38, 5.4]
["2026-09-10T13:30:00.930027+00:00", "quote", 5.38, 5.41]
["2026-09-10T13:30:00.930273+00:00", "quote", 5.38, 5.42]
["2026-09-10T13:30:00.930288+00:00", "quote", 5.38, 5.41]
["2026-09-10T13:30:00.930313+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:00.930316+00:00", "trade", 5.4, 9.0]
["2026-09-10T13:30:00.930333+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:00.930363+00:00", "quote", 5.38, 5.4]
["2026-09-10T13:30:00.930383+00:00", "quote", 5.38, 5.41]
["2026-09-10T13:30:00.930518+00:00", "quote", 5.38, 5.41]
["2026-09-10T13:30:00.930536+00:00", "trade", 5.395, 12.0]
["2026-09-10T13:30:00.930553+00:00", "quote", 5.38, 5.4]
["2026-09-10T13:30:00.930614+00:00", "quote", 5.38, 5.41]
["2026-09-10T13:30:00.930644+00:00", "quote", 5.38, 5.41]
["2026-09-10T13:30:00.931435+00:00", "trade", 5.4, 12.0]
["2026-09-10T13:30:00.946467+00:00", "trade", 5.4, 8.0]
["2026-09-10T13:30:00.958953+00:00", "trade", 5.4, 6.0]
["2026-09-10T13:30:01.313340+00:00", "quote", 5.38, 5.4]
["2026-09-10T13:30:01.313413+00:00", "trade", 5.4, 5.0]
["2026-09-10T13:30:01.313416+00:00", "trade", 5.39, 1.0]
["2026-09-10T13:30:01.313445+00:00", "quote", 5.38, 5.4]
["2026-09-10T13:30:01.313494+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:01.313530+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:01.313530+00:00", "trade", 5.38, 10.0]
["2026-09-10T13:30:01.313533+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.313536+00:00", "trade", 5.38, 19.0]
["2026-09-10T13:30:01.313540+00:00", "trade", 5.38, 200.0]
["2026-09-10T13:30:01.313540+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:01.313541+00:00", "quote", 5.37, 5.4]
["2026-09-10T13:30:01.313545+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:01.313549+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:01.313549+00:00", "trade", 5.38, 3.0]
["2026-09-10T13:30:01.313549+00:00", "trade", 5.38, 250.0]
["2026-09-10T13:30:01.313552+00:00", "trade", 5.38, 50.0]
["2026-09-10T13:30:01.313554+00:00", "trade", 5.38, 30.0]
["2026-09-10T13:30:01.313615+00:00", "quote", 5.37, 5.4]
["2026-09-10T13:30:01.313615+00:00", "quote", 5.37, 5.4]
["2026-09-10T13:30:01.313621+00:00", "quote", 5.37, 5.39]
["2026-09-10T13:30:01.313681+00:00", "trade", 5.39, 4.0]
["2026-09-10T13:30:01.313731+00:00", "quote", 5.37, 5.4]
["2026-09-10T13:30:01.313941+00:00", "quote", 5.37, 5.39]
["2026-09-10T13:30:01.313956+00:00", "quote", 5.37, 5.39]
["2026-09-10T13:30:01.314086+00:00", "quote", 5.37, 5.39]
["2026-09-10T13:30:01.314117+00:00", "quote", 5.37, 5.4]
["2026-09-10T13:30:01.314117+00:00", "quote", 5.37, 5.39]
["2026-09-10T13:30:01.314122+00:00", "quote", 5.37, 5.39]
["2026-09-10T13:30:01.314292+00:00", "quote", 5.37, 5.39]
["2026-09-10T13:30:01.314622+00:00", "trade", 5.38, 344905.0]
["2026-09-10T13:30:01.314625+00:00", "trade", 5.38, 344905.0]
["2026-09-10T13:30:01.314628+00:00", "quote", 5.37, 5.39]
["2026-09-10T13:30:01.315430+00:00", "quote", 5.37, 5.39]
["2026-09-10T13:30:01.315445+00:00", "quote", 5.37, 5.39]
["2026-09-10T13:30:01.315608+00:00", "trade", 5.39, 3.0]
["2026-09-10T13:30:01.315659+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.315662+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.315666+00:00", "trade", 5.38, 2.0]
["2026-09-10T13:30:01.315671+00:00", "trade", 5.38, 10.0]
["2026-09-10T13:30:01.315684+00:00", "trade", 5.38, 10.0]
["2026-09-10T13:30:01.315684+00:00", "trade", 5.38, 4.0]
["2026-09-10T13:30:01.315721+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.315735+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:01.315896+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.316868+00:00", "trade", 5.38, 2.0]
["2026-09-10T13:30:01.318528+00:00", "trade", 5.38, 2.0]
["2026-09-10T13:30:01.318768+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.318783+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.319746+00:00", "trade", 5.38, 2.0]
["2026-09-10T13:30:01.319805+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.320278+00:00", "trade", 5.38, 2.0]
["2026-09-10T13:30:01.320282+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.320286+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.320286+00:00", "trade", 5.38, 2.0]
["2026-09-10T13:30:01.320291+00:00", "trade", 5.38, 15.0]
["2026-09-10T13:30:01.320291+00:00", "trade", 5.38, 10.0]
["2026-09-10T13:30:01.320291+00:00", "trade", 5.38, 20.0]
["2026-09-10T13:30:01.320293+00:00", "trade", 5.38, 3.0]
["2026-09-10T13:30:01.320356+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.320888+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.320893+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.320948+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.320964+00:00", "trade", 5.375, 1.0]
["2026-09-10T13:30:01.321449+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.321660+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.321716+00:00", "trade", 5.375, 1.0]
["2026-09-10T13:30:01.323722+00:00", "trade", 5.375, 1.0]
["2026-09-10T13:30:01.325000+00:00", "trade", 5.375, 1.0]
["2026-09-10T13:30:01.339882+00:00", "trade", 5.37, 550.0]
["2026-09-10T13:30:01.339885+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:01.339889+00:00", "trade", 5.37, 30.0]
["2026-09-10T13:30:01.339889+00:00", "trade", 5.37, 75.0]
["2026-09-10T13:30:01.339895+00:00", "trade", 5.37, 129.0]
["2026-09-10T13:30:01.339895+00:00", "trade", 5.37, 333.0]
["2026-09-10T13:30:01.339897+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:01.339898+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.339901+00:00", "trade", 5.37, 382.0]
["2026-09-10T13:30:01.339901+00:00", "trade", 5.37, 69.0]
["2026-09-10T13:30:01.339903+00:00", "trade", 5.37, 49.0]
["2026-09-10T13:30:01.339903+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.339903+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.339942+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:01.340013+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.342013+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.342740+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.344659+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.350573+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.352989+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.353936+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.358623+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.363168+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.365704+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.365705+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:01.365705+00:00", "trade", 5.37, 399.0]
["2026-09-10T13:30:01.365785+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.366281+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.366282+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:01.366285+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:01.366288+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:01.366291+00:00", "trade", 5.37, 2.0]
["2026-09-10T13:30:01.366294+00:00", "trade", 5.37, 601.0]
["2026-09-10T13:30:01.366296+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.366298+00:00", "trade", 5.37, 180.0]
["2026-09-10T13:30:01.366300+00:00", "trade", 5.37, 865.0]
["2026-09-10T13:30:01.366303+00:00", "trade", 5.37, 200.0]
["2026-09-10T13:30:01.366303+00:00", "trade", 5.37, 50.0]
["2026-09-10T13:30:01.366306+00:00", "trade", 5.37, 35.0]
["2026-09-10T13:30:01.366349+00:00", "trade", 5.37, 40.0]
["2026-09-10T13:30:01.366352+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:01.366354+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:01.366357+00:00", "trade", 5.37, 10.0]
["2026-09-10T13:30:01.366401+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.366402+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:01.366416+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.366516+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.366516+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.366526+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.366536+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.366604+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:01.366604+00:00", "trade", 5.37, 10.0]
["2026-09-10T13:30:01.366607+00:00", "trade", 5.37, 150.0]
["2026-09-10T13:30:01.366607+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:01.366607+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.366702+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.366807+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.366927+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:01.366941+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:01.366970+00:00", "trade", 5.37, 200.0]
["2026-09-10T13:30:01.366982+00:00", "quote", 5.36, 5.38]
["2026-09-10T13:30:01.367012+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.367031+00:00", "trade", 5.36, 62.0]
["2026-09-10T13:30:01.367031+00:00", "trade", 5.36, 20.0]
["2026-09-10T13:30:01.367063+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.367113+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.367273+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.367398+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.368015+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.369413+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.369884+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.369888+00:00", "trade", 5.36, 1488.0]
["2026-09-10T13:30:01.369888+00:00", "trade", 5.36, 112.0]
["2026-09-10T13:30:01.371669+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.373753+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.373782+00:00", "trade", 5.36, 1.0]
["2026-09-10T13:30:01.373791+00:00", "trade", 5.36, 1.0]
["2026-09-10T13:30:01.373794+00:00", "trade", 5.36, 10.0]
["2026-09-10T13:30:01.373797+00:00", "trade", 5.36, 78.0]
["2026-09-10T13:30:01.374076+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:01.376558+00:00", "trade", 5.36, 37.0]
["2026-09-10T13:30:01.376564+00:00", "trade", 5.36, 20.0]
["2026-09-10T13:30:01.376564+00:00", "trade", 5.36, 10.0]
["2026-09-10T13:30:01.376564+00:00", "trade", 5.36, 1.0]
["2026-09-10T13:30:01.376566+00:00", "trade", 5.36, 1.0]
["2026-09-10T13:30:01.376609+00:00", "trade", 5.36, 3512.0]
["2026-09-10T13:30:01.376609+00:00", "trade", 5.36, 105.0]
["2026-09-10T13:30:01.376613+00:00", "trade", 5.36, 30.0]
["2026-09-10T13:30:01.376618+00:00", "trade", 5.36, 1.0]
["2026-09-10T13:30:01.376618+00:00", "trade", 5.36, 500.0]
["2026-09-10T13:30:01.376618+00:00", "trade", 5.36, 300.0]
["2026-09-10T13:30:01.376620+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.376621+00:00", "trade", 5.36, 500.0]
["2026-09-10T13:30:01.376621+00:00", "trade", 5.36, 10.0]
["2026-09-10T13:30:01.376623+00:00", "trade", 5.36, 9.0]
["2026-09-10T13:30:01.376623+00:00", "trade", 5.36, 100.0]
["2026-09-10T13:30:01.376756+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.377517+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.389136+00:00", "trade", 5.36, 10.0]
["2026-09-10T13:30:01.389747+00:00", "trade", 5.36, 90.0]
["2026-09-10T13:30:01.389752+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.389753+00:00", "trade", 5.36, 213.0]
["2026-09-10T13:30:01.389765+00:00", "trade", 5.36, 200.0]
["2026-09-10T13:30:01.389767+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.389768+00:00", "trade", 5.36, 100.0]
["2026-09-10T13:30:01.389857+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.389942+00:00", "trade", 5.36, 100.0]
["2026-09-10T13:30:01.389942+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.389946+00:00", "trade", 5.36, 1.0]
["2026-09-10T13:30:01.389948+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.389951+00:00", "trade", 5.36, 1.0]
["2026-09-10T13:30:01.389951+00:00", "trade", 5.36, 100.0]
["2026-09-10T13:30:01.389951+00:00", "trade", 5.36, 100.0]
["2026-09-10T13:30:01.389952+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.389962+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.390017+00:00", "quote", 5.35, 5.37]
["2026-09-10T13:30:01.390072+00:00", "quote", 5.35, 5.37]
["2026-09-10T13:30:01.390127+00:00", "quote", 5.35, 5.36]
["2026-09-10T13:30:01.390303+00:00", "trade", 5.35, 10.0]
["2026-09-10T13:30:01.390303+00:00", "quote", 5.35, 5.36]
["2026-09-10T13:30:01.390609+00:00", "quote", 5.35, 5.36]
["2026-09-10T13:30:01.390964+00:00", "quote", 5.35, 5.36]
["2026-09-10T13:30:01.391807+00:00", "trade", 5.355, 20.0]
["2026-09-10T13:30:01.392443+00:00", "quote", 5.35, 5.36]
["2026-09-10T13:30:01.393100+00:00", "quote", 5.35, 5.36]
["2026-09-10T13:30:01.393166+00:00", "trade", 5.36, 10.0]
["2026-09-10T13:30:01.393172+00:00", "trade", 5.36, 200.0]
["2026-09-10T13:30:01.393430+00:00", "quote", 5.35, 5.36]
["2026-09-10T13:30:01.393746+00:00", "quote", 5.35, 5.37]
["2026-09-10T13:30:01.393797+00:00", "trade", 5.36, 900.0]
["2026-09-10T13:30:01.393821+00:00", "quote", 5.35, 5.37]
["2026-09-10T13:30:01.413724+00:00", "quote", 5.35, 5.37]
["2026-09-10T13:30:01.413799+00:00", "quote", 5.35, 5.37]
["2026-09-10T13:30:01.413809+00:00", "quote", 5.35, 5.37]
["2026-09-10T13:30:01.415262+00:00", "quote", 5.35, 5.37]
["2026-09-10T13:30:01.425141+00:00", "trade", 5.36, 2100.0]
["2026-09-10T13:30:01.425161+00:00", "quote", 5.35, 5.36]
["2026-09-10T13:30:01.425171+00:00", "quote", 5.35, 5.36]
["2026-09-10T13:30:01.425205+00:00", "trade", 5.35, 100.0]
["2026-09-10T13:30:01.425205+00:00", "trade", 5.35, 80.0]
["2026-09-10T13:30:01.425210+00:00", "trade", 5.35, 25.0]
["2026-09-10T13:30:01.425210+00:00", "trade", 5.35, 50.0]
["2026-09-10T13:30:01.425228+00:00", "trade", 5.35, 20.0]
["2026-09-10T13:30:01.425228+00:00", "trade", 5.36, 600.0]
["2026-09-10T13:30:01.425231+00:00", "trade", 5.35, 80.0]
["2026-09-10T13:30:01.425266+00:00", "quote", 5.35, 5.36]
["2026-09-10T13:30:01.425442+00:00", "trade", 5.36, 900.0]
["2026-09-10T13:30:01.426103+00:00", "quote", 5.35, 5.36]
["2026-09-10T13:30:01.426178+00:00", "quote", 5.35, 5.36]
["2026-09-10T13:30:01.435747+00:00", "trade", 5.36, 151.0]
["2026-09-10T13:30:01.435750+00:00", "trade", 5.36, 750.0]
["2026-09-10T13:30:01.435751+00:00", "quote", 5.35, 5.36]
["2026-09-10T13:30:01.435811+00:00", "quote", 5.35, 5.36]
["2026-09-10T13:30:01.435866+00:00", "quote", 5.35, 5.36]
["2026-09-10T13:30:01.436277+00:00", "quote", 5.35, 5.36]
["2026-09-10T13:30:01.436307+00:00", "quote", 5.35, 5.37]
["2026-09-10T13:30:01.436313+00:00", "trade", 5.36, 23.0]
["2026-09-10T13:30:01.436313+00:00", "trade", 5.36, 100.0]
["2026-09-10T13:30:01.436353+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.436363+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.436418+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.436764+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.466414+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.466504+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.472433+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.476423+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.522819+00:00", "trade", 5.365, 890.0]
["2026-09-10T13:30:01.523616+00:00", "trade", 5.365, 10.0]
["2026-09-10T13:30:01.523986+00:00", "trade", 5.365, 200.0]
["2026-09-10T13:30:01.523989+00:00", "trade", 5.365, 100.0]
["2026-09-10T13:30:01.523989+00:00", "trade", 5.365, 100.0]
["2026-09-10T13:30:01.524723+00:00", "trade", 5.365, 800.0]
["2026-09-10T13:30:01.524726+00:00", "trade", 5.365, 700.0]
["2026-09-10T13:30:01.525009+00:00", "trade", 5.365, 900.0]
["2026-09-10T13:30:01.525276+00:00", "trade", 5.365, 200.0]
["2026-09-10T13:30:01.530837+00:00", "trade", 5.37, 69.0]
["2026-09-10T13:30:01.540395+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.540400+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.584971+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.676224+00:00", "trade", 5.37, 10.0]
["2026-09-10T13:30:01.694216+00:00", "trade", 5.37, 113.0]
["2026-09-10T13:30:01.694219+00:00", "trade", 5.37, 113.0]
["2026-09-10T13:30:01.730031+00:00", "trade", 5.36, 9.0]
["2026-09-10T13:30:01.747307+00:00", "trade", 5.365, 348.0]
["2026-09-10T13:30:01.747782+00:00", "trade", 5.365, 500.0]
["2026-09-10T13:30:01.786872+00:00", "trade", 5.365, 302.0]
["2026-09-10T13:30:01.885997+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.890517+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.893903+00:00", "trade", 5.365, 400.0]
["2026-09-10T13:30:01.893903+00:00", "trade", 5.365, 1000.0]
["2026-09-10T13:30:01.893930+00:00", "trade", 5.365, 100.0]
["2026-09-10T13:30:01.894087+00:00", "trade", 5.365, 100.0]
["2026-09-10T13:30:01.894504+00:00", "trade", 5.365, 300.0]
["2026-09-10T13:30:01.894507+00:00", "trade", 5.365, 200.0]
["2026-09-10T13:30:01.904834+00:00", "trade", 5.3773, 1.0]
["2026-09-10T13:30:01.905977+00:00", "trade", 5.38, 650.0]
["2026-09-10T13:30:01.906575+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.919999+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.926040+00:00", "trade", 5.37, 27.0]
["2026-09-10T13:30:01.926837+00:00", "trade", 5.37, 240.0]
["2026-09-10T13:30:01.928007+00:00", "trade", 5.37, 2.0]
["2026-09-10T13:30:01.928028+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.928834+00:00", "trade", 5.37, 250.0]
["2026-09-10T13:30:01.929989+00:00", "trade", 5.37, 105.0]
["2026-09-10T13:30:01.930644+00:00", "trade", 5.3774, 1.0]
["2026-09-10T13:30:01.930716+00:00", "trade", 5.37, 2000.0]
["2026-09-10T13:30:01.931736+00:00", "trade", 5.37, 50.0]
["2026-09-10T13:30:01.932091+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.933880+00:00", "trade", 5.37, 400.0]
["2026-09-10T13:30:01.934475+00:00", "trade", 5.38, 40.0]
["2026-09-10T13:30:01.935348+00:00", "trade", 5.3775, 11.0]
["2026-09-10T13:30:01.935483+00:00", "trade", 5.3775, 1.0]
["2026-09-10T13:30:01.936526+00:00", "trade", 5.37, 19.0]
["2026-09-10T13:30:01.937368+00:00", "trade", 5.37, 75.0]
["2026-09-10T13:30:01.937567+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:01.938036+00:00", "trade", 5.38, 800.0]
["2026-09-10T13:30:01.939912+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.940442+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.941097+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.946444+00:00", "trade", 5.37, 200.0]
["2026-09-10T13:30:01.948694+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.951285+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.957122+00:00", "trade", 5.3776, 13.0]
["2026-09-10T13:30:01.957258+00:00", "trade", 5.3776, 1.0]
["2026-09-10T13:30:01.957994+00:00", "trade", 5.3773, 1.0]
["2026-09-10T13:30:01.958154+00:00", "trade", 5.3773, 1.0]
["2026-09-10T13:30:01.959428+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:01.967675+00:00", "trade", 5.3797, 185.0]
["2026-09-10T13:30:01.968357+00:00", "trade", 5.3797, 1.0]
["2026-09-10T13:30:01.972666+00:00", "trade", 5.38, 185.0]
["2026-09-10T13:30:01.975214+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.975454+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.975601+00:00", "trade", 5.38, 10.0]
["2026-09-10T13:30:01.975968+00:00", "trade", 5.37, 50.0]
["2026-09-10T13:30:01.978422+00:00", "trade", 5.375, 2900.0]
["2026-09-10T13:30:01.979192+00:00", "trade", 5.3773, 5.0]
["2026-09-10T13:30:01.979637+00:00", "trade", 5.3773, 1.0]
["2026-09-10T13:30:01.980250+00:00", "trade", 5.3772, 1.0]
["2026-09-10T13:30:01.980440+00:00", "trade", 5.3772, 1.0]
["2026-09-10T13:30:01.980885+00:00", "trade", 5.371, 340.0]
["2026-09-10T13:30:01.984927+00:00", "trade", 5.36, 40.0]
["2026-09-10T13:30:01.985299+00:00", "trade", 5.36, 28.0]
["2026-09-10T13:30:01.994877+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:01.996303+00:00", "trade", 5.38, 2.0]
["2026-09-10T13:30:01.997490+00:00", "trade", 5.38, 2.0]
["2026-09-10T13:30:01.998438+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.000400+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:02.000432+00:00", "trade", 5.365, 198.0]
["2026-09-10T13:30:02.000777+00:00", "trade", 5.365, 198.0]
["2026-09-10T13:30:02.001505+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.001974+00:00", "trade", 5.365, 198.0]
["2026-09-10T13:30:02.002960+00:00", "trade", 5.37, 122.0]
["2026-09-10T13:30:02.002985+00:00", "trade", 5.37, 278.0]
["2026-09-10T13:30:02.002987+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:02.003007+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:02.003032+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:02.003062+00:00", "quote", 5.37, 5.37]
["2026-09-10T13:30:02.003132+00:00", "quote", 5.37, 5.37]
["2026-09-10T13:30:02.003137+00:00", "quote", 5.37, 5.37]
["2026-09-10T13:30:02.003172+00:00", "quote", 5.37, 5.37]
["2026-09-10T13:30:02.003332+00:00", "quote", 5.37, 5.37]
["2026-09-10T13:30:02.003342+00:00", "trade", 5.37, 127.0]
["2026-09-10T13:30:02.003354+00:00", "trade", 5.365, 71.0]
["2026-09-10T13:30:02.003370+00:00", "trade", 5.37, 127.0]
["2026-09-10T13:30:02.003418+00:00", "quote", 5.37, 5.37]
["2026-09-10T13:30:02.003481+00:00", "trade", 5.37, 200.0]
["2026-09-10T13:30:02.003488+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.003643+00:00", "quote", 5.37, 5.37]
["2026-09-10T13:30:02.003703+00:00", "trade", 5.37, 5.0]
["2026-09-10T13:30:02.003708+00:00", "quote", 5.37, 5.37]
["2026-09-10T13:30:02.003718+00:00", "trade", 5.37, 198.0]
["2026-09-10T13:30:02.003718+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.003844+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.003920+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:02.008533+00:00", "trade", 5.3774, 3.0]
["2026-09-10T13:30:02.008842+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.008999+00:00", "trade", 5.375, 198.0]
["2026-09-10T13:30:02.011537+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.013849+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.014580+00:00", "trade", 5.38, 207.0]
["2026-09-10T13:30:02.015527+00:00", "trade", 5.375, 198.0]
["2026-09-10T13:30:02.026383+00:00", "trade", 5.375, 125.0]
["2026-09-10T13:30:02.026564+00:00", "trade", 5.375, 100.0]
["2026-09-10T13:30:02.026783+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:02.026801+00:00", "trade", 5.37, 200.0]
["2026-09-10T13:30:02.026804+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:02.026810+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:02.027779+00:00", "trade", 5.375, 102.0]
["2026-09-10T13:30:02.029574+00:00", "trade", 5.37, 5.0]
["2026-09-10T13:30:02.030148+00:00", "trade", 5.37, 300.0]
["2026-09-10T13:30:02.030151+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.030194+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:02.030194+00:00", "trade", 5.37, 211.0]
["2026-09-10T13:30:02.030196+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:02.030196+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.030196+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.030200+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:02.030201+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.030287+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.030497+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.030512+00:00", "trade", 5.375, 100.0]
["2026-09-10T13:30:02.030527+00:00", "trade", 5.375, 198.0]
["2026-09-10T13:30:02.030647+00:00", "trade", 5.375, 100.0]
["2026-09-10T13:30:02.033925+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.033931+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.033952+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:02.034166+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.034191+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.037110+00:00", "trade", 5.37, 200.0]
["2026-09-10T13:30:02.037302+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:02.037423+00:00", "trade", 5.37, 14.0]
["2026-09-10T13:30:02.037537+00:00", "trade", 5.37, 600.0]
["2026-09-10T13:30:02.037804+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.037823+00:00", "trade", 5.375, 5.0]
["2026-09-10T13:30:02.037895+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.037928+00:00", "trade", 5.375, 198.0]
["2026-09-10T13:30:02.038262+00:00", "trade", 5.375, 198.0]
["2026-09-10T13:30:02.038962+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.044595+00:00", "trade", 5.37, 200.0]
["2026-09-10T13:30:02.045703+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.050642+00:00", "trade", 5.375, 200.0]
["2026-09-10T13:30:02.051758+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.069575+00:00", "trade", 5.36, 200.0]
["2026-09-10T13:30:02.070587+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.076121+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.076126+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.076136+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.076212+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:02.076212+00:00", "trade", 5.37, 14.0]
["2026-09-10T13:30:02.076212+00:00", "trade", 5.37, 86.0]
["2026-09-10T13:30:02.076215+00:00", "trade", 5.375, 200.0]
["2026-09-10T13:30:02.076557+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.076645+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:02.076645+00:00", "trade", 5.37, 45.0]
["2026-09-10T13:30:02.076651+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:02.076651+00:00", "trade", 5.37, 13.0]
["2026-09-10T13:30:02.076651+00:00", "trade", 5.37, 13.0]
["2026-09-10T13:30:02.076667+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.077579+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.080095+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.086021+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:02.086025+00:00", "trade", 5.37, 105.0]
["2026-09-10T13:30:02.086025+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:02.086084+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.086099+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.086475+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.086502+00:00", "trade", 5.375, 301.0]
["2026-09-10T13:30:02.087092+00:00", "trade", 5.37, 200.0]
["2026-09-10T13:30:02.088971+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.090595+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.093726+00:00", "trade", 5.375, 200.0]
["2026-09-10T13:30:02.093808+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:02.093848+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.093853+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.093868+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.094387+00:00", "trade", 5.37, 101.0]
["2026-09-10T13:30:02.094390+00:00", "trade", 5.37, 82.0]
["2026-09-10T13:30:02.094607+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:02.094750+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.096965+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.104167+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.109465+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:02.109612+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:02.116237+00:00", "trade", 5.37, 68.0]
["2026-09-10T13:30:02.116908+00:00", "trade", 5.375, 200.0]
["2026-09-10T13:30:02.116953+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.117591+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.127565+00:00", "trade", 5.37, 200.0]
["2026-09-10T13:30:02.129255+00:00", "trade", 5.3774, 1.0]
["2026-09-10T13:30:02.129625+00:00", "trade", 5.3797, 207.0]
["2026-09-10T13:30:02.130010+00:00", "trade", 5.3797, 1.0]
["2026-09-10T13:30:02.134169+00:00", "trade", 5.375, 100.0]
["2026-09-10T13:30:02.135363+00:00", "trade", 5.3773, 2.0]
["2026-09-10T13:30:02.135757+00:00", "trade", 5.3773, 1.0]
["2026-09-10T13:30:02.138280+00:00", "trade", 5.3777, 55.0]
["2026-09-10T13:30:02.138406+00:00", "trade", 5.3777, 1.0]
["2026-09-10T13:30:02.143059+00:00", "trade", 5.375, 100.0]
["2026-09-10T13:30:02.146387+00:00", "trade", 5.38, 55.0]
["2026-09-10T13:30:02.160157+00:00", "trade", 5.37, 80.0]
["2026-09-10T13:30:02.165699+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.165719+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.165738+00:00", "trade", 5.37, 18.0]
["2026-09-10T13:30:02.165747+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:02.165747+00:00", "trade", 5.37, 64.0]
["2026-09-10T13:30:02.165759+00:00", "trade", 5.375, 318.0]
["2026-09-10T13:30:02.165824+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.165859+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.165904+00:00", "quote", 5.37, 5.37]
["2026-09-10T13:30:02.165955+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.165958+00:00", "trade", 5.37, 300.0]
["2026-09-10T13:30:02.165965+00:00", "quote", 5.37, 5.37]
["2026-09-10T13:30:02.165970+00:00", "quote", 5.37, 5.37]
["2026-09-10T13:30:02.165994+00:00", "trade", 5.37, 264.0]
["2026-09-10T13:30:02.165995+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.165997+00:00", "trade", 5.37, 200.0]
["2026-09-10T13:30:02.166015+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.166020+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.166030+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.166045+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.166055+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.166060+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.166095+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.166466+00:00", "quote", 5.37, 5.37]
["2026-09-10T13:30:02.166517+00:00", "trade", 5.37, 300.0]
["2026-09-10T13:30:02.166591+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.166781+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.167498+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.168547+00:00", "trade", 5.35, 1.0]
["2026-09-10T13:30:02.168682+00:00", "trade", 5.35, 9.0]
["2026-09-10T13:30:02.177743+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:02.177842+00:00", "trade", 5.37, 10.0]
["2026-09-10T13:30:02.179661+00:00", "trade", 5.35, 10.0]
["2026-09-10T13:30:02.179751+00:00", "trade", 5.35, 40.0]
["2026-09-10T13:30:02.179998+00:00", "trade", 5.35, 1.0]
["2026-09-10T13:30:02.180211+00:00", "trade", 5.35, 25.0]
["2026-09-10T13:30:02.182130+00:00", "trade", 5.3705, 500.0]
["2026-09-10T13:30:02.185275+00:00", "trade", 5.38, 22.0]
["2026-09-10T13:30:02.185715+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.192036+00:00", "trade", 5.38, 80.0]
["2026-09-10T13:30:02.192037+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.192141+00:00", "trade", 5.38, 18.0]
["2026-09-10T13:30:02.192142+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.192145+00:00", "trade", 5.38, 6123.0]
["2026-09-10T13:30:02.192145+00:00", "trade", 5.38, 105.0]
["2026-09-10T13:30:02.192148+00:00", "trade", 5.38, 36.0]
["2026-09-10T13:30:02.192150+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:02.192150+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:02.192154+00:00", "trade", 5.38, 61.0]
["2026-09-10T13:30:02.192225+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:02.192234+00:00", "trade", 5.38, 47.0]
["2026-09-10T13:30:02.192285+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:02.192302+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.192327+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.192508+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.192593+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.192593+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.192595+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:02.192599+00:00", "trade", 5.38, 23.0]
["2026-09-10T13:30:02.192599+00:00", "trade", 5.38, 74.0]
["2026-09-10T13:30:02.192601+00:00", "trade", 5.38, 200.0]
["2026-09-10T13:30:02.192603+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.192603+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.192608+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.192608+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.192616+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:02.192623+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.192638+00:00", "quote", 5.37, 5.39]
["2026-09-10T13:30:02.192640+00:00", "trade", 5.38, 18.0]
["2026-09-10T13:30:02.192643+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:02.192689+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.192689+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.192753+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.192813+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.192869+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.194174+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.196587+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.199343+00:00", "trade", 5.3779, 92.0]
["2026-09-10T13:30:02.201307+00:00", "trade", 5.3773, 2.0]
["2026-09-10T13:30:02.208202+00:00", "trade", 5.38, 92.0]
["2026-09-10T13:30:02.211508+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.245584+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.256410+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.267341+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.270894+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.270934+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.291037+00:00", "trade", 5.38, 20.0]
["2026-09-10T13:30:02.292952+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.297539+00:00", "trade", 5.3774, 18.0]
["2026-09-10T13:30:02.297906+00:00", "trade", 5.3774, 1.0]
["2026-09-10T13:30:02.323845+00:00", "trade", 5.3773, 5.0]
["2026-09-10T13:30:02.323873+00:00", "trade", 5.3773, 1.0]
["2026-09-10T13:30:02.331297+00:00", "trade", 5.38, 82.0]
["2026-09-10T13:30:02.331300+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:02.331303+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:02.332301+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.333083+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.375250+00:00", "trade", 5.363, 1.0]
["2026-09-10T13:30:02.377415+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:02.377984+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.378004+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.378135+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.380270+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.409149+00:00", "trade", 5.35, 450.0]
["2026-09-10T13:30:02.409396+00:00", "trade", 5.35, 100.0]
["2026-09-10T13:30:02.411251+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:02.411267+00:00", "trade", 5.38, 50.0]
["2026-09-10T13:30:02.411273+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.416165+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:02.416165+00:00", "quote", 5.37, 5.39]
["2026-09-10T13:30:02.416170+00:00", "quote", 5.37, 5.39]
["2026-09-10T13:30:02.416180+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.416201+00:00", "trade", 5.37, 5.0]
["2026-09-10T13:30:02.416311+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.416406+00:00", "trade", 5.38, 10.0]
["2026-09-10T13:30:02.437218+00:00", "trade", 5.365, 1.0]
["2026-09-10T13:30:02.463793+00:00", "trade", 5.36, 500.0]
["2026-09-10T13:30:02.494597+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:02.494598+00:00", "trade", 5.38, 250.0]
["2026-09-10T13:30:02.494598+00:00", "trade", 5.38, 123.0]
["2026-09-10T13:30:02.495123+00:00", "quote", 5.38, 5.38]
["2026-09-10T13:30:02.495183+00:00", "quote", 5.38, 5.38]
["2026-09-10T13:30:02.495193+00:00", "quote", 5.38, 5.38]
["2026-09-10T13:30:02.495220+00:00", "trade", 5.38, 200.0]
["2026-09-10T13:30:02.495223+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.535101+00:00", "trade", 5.365, 1000.0]
["2026-09-10T13:30:02.538650+00:00", "trade", 5.362, 20.0]
["2026-09-10T13:30:02.539666+00:00", "trade", 5.365, 336.0]
["2026-09-10T13:30:02.539913+00:00", "trade", 5.365, 300.0]
["2026-09-10T13:30:02.541152+00:00", "trade", 5.365, 1130.0]
["2026-09-10T13:30:02.551629+00:00", "trade", 5.362, 500.0]
["2026-09-10T13:30:02.553313+00:00", "trade", 5.365, 100.0]
["2026-09-10T13:30:02.561919+00:00", "trade", 5.3774, 18.0]
["2026-09-10T13:30:02.574507+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.579836+00:00", "trade", 5.365, 25.0]
["2026-09-10T13:30:02.579956+00:00", "trade", 5.365, 250.0]
["2026-09-10T13:30:02.580040+00:00", "trade", 5.365, 175.0]
["2026-09-10T13:30:02.589230+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.590057+00:00", "trade", 5.3779, 1.0]
["2026-09-10T13:30:02.590183+00:00", "trade", 5.3773, 1.0]
["2026-09-10T13:30:02.601742+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.601747+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.603491+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.603972+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.617001+00:00", "trade", 5.365, 500.0]
["2026-09-10T13:30:02.617101+00:00", "trade", 5.365, 130.0]
["2026-09-10T13:30:02.617113+00:00", "trade", 5.365, 1500.0]
["2026-09-10T13:30:02.618031+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.618303+00:00", "trade", 5.365, 900.0]
["2026-09-10T13:30:02.620472+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.669353+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.705144+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.708022+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.708789+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.708975+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.708981+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.714265+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.714367+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.714872+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.717630+00:00", "trade", 5.365, 3000.0]
["2026-09-10T13:30:02.726026+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.729980+00:00", "trade", 5.37, 5.0]
["2026-09-10T13:30:02.742183+00:00", "trade", 5.36, 2099.0]
["2026-09-10T13:30:02.742497+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.742507+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.742590+00:00", "trade", 5.38, 10.0]
["2026-09-10T13:30:02.742592+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:02.742595+00:00", "trade", 5.38, 23.0]
["2026-09-10T13:30:02.742595+00:00", "trade", 5.38, 57.0]
["2026-09-10T13:30:02.742677+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.742733+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.742798+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.743209+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.743214+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.747529+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.747735+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.753639+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.754654+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:02.793603+00:00", "trade", 5.3525, 209.0]
["2026-09-10T13:30:02.815814+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:02.824591+00:00", "trade", 5.3672, 3.0]
["2026-09-10T13:30:02.825505+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.833679+00:00", "trade", 5.361, 200.0]
["2026-09-10T13:30:02.835965+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.855015+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.856047+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.863507+00:00", "trade", 5.36, 250.0]
["2026-09-10T13:30:02.865104+00:00", "trade", 5.36, 100.0]
["2026-09-10T13:30:02.865537+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.870550+00:00", "trade", 5.3771, 1.0]
["2026-09-10T13:30:02.871936+00:00", "trade", 5.3773, 2.0]
["2026-09-10T13:30:02.872029+00:00", "trade", 5.3773, 1.0]
["2026-09-10T13:30:02.882251+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:02.892532+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:02.892968+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:02.901794+00:00", "trade", 5.375, 4300.0]
["2026-09-10T13:30:02.912782+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:30:02.912822+00:00", "trade", 5.39, 12.0]
["2026-09-10T13:30:02.912822+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.912828+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:02.912828+00:00", "trade", 5.39, 123.0]
["2026-09-10T13:30:02.912828+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.912831+00:00", "trade", 5.39, 500.0]
["2026-09-10T13:30:02.912834+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:30:02.912834+00:00", "trade", 5.39, 250.0]
["2026-09-10T13:30:02.912838+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.912878+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.912883+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.912893+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.913243+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.913339+00:00", "trade", 5.39, 250.0]
["2026-09-10T13:30:02.913339+00:00", "trade", 5.39, 300.0]
["2026-09-10T13:30:02.913339+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:02.913396+00:00", "trade", 5.39, 1100.0]
["2026-09-10T13:30:02.913469+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:02.913474+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:02.913529+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.913621+00:00", "trade", 5.39, 10.0]
["2026-09-10T13:30:02.913767+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:02.913799+00:00", "trade", 5.39, 400.0]
["2026-09-10T13:30:02.913811+00:00", "trade", 5.39, 400.0]
["2026-09-10T13:30:02.913889+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:30:02.913980+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.914010+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.914010+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.914094+00:00", "trade", 5.39, 10.0]
["2026-09-10T13:30:02.914672+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.914674+00:00", "trade", 5.39, 1100.0]
["2026-09-10T13:30:02.914689+00:00", "trade", 5.39, 1100.0]
["2026-09-10T13:30:02.914717+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.929304+00:00", "trade", 5.375, 70.0]
["2026-09-10T13:30:02.934690+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.934710+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.934775+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.934777+00:00", "trade", 5.4, 300.0]
["2026-09-10T13:30:02.934800+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.934800+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.934805+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.935456+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.935486+00:00", "trade", 5.3771, 1.0]
["2026-09-10T13:30:02.936569+00:00", "trade", 5.3771, 3.0]
["2026-09-10T13:30:02.940803+00:00", "trade", 5.375, 900.0]
["2026-09-10T13:30:02.940874+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.945756+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:02.946488+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.946518+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.947350+00:00", "trade", 5.4, 100.0]
["2026-09-10T13:30:02.947350+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.947410+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.948577+00:00", "trade", 5.4, 57.0]
["2026-09-10T13:30:02.991560+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.997790+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:02.998090+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.004663+00:00", "trade", 5.375, 900.0]
["2026-09-10T13:30:03.013367+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.014770+00:00", "trade", 5.375, 900.0]
["2026-09-10T13:30:03.014835+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.015206+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.018850+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.018865+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.019346+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.019461+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.019517+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.021551+00:00", "trade", 5.365, 150.0]
["2026-09-10T13:30:03.022007+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.022484+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.022529+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.022564+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.029785+00:00", "trade", 5.375, 200.0]
["2026-09-10T13:30:03.030242+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.030618+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.034226+00:00", "trade", 5.3771, 1.0]
["2026-09-10T13:30:03.034683+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.034733+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.035224+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.035279+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.035309+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.035565+00:00", "trade", 5.3625, 1146.0]
["2026-09-10T13:30:03.036016+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.036071+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.037432+00:00", "trade", 5.36, 54.0]
["2026-09-10T13:30:03.037900+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.037945+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.040247+00:00", "trade", 5.36, 1046.0]
["2026-09-10T13:30:03.040391+00:00", "trade", 5.3625, 200.0]
["2026-09-10T13:30:03.040707+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.040762+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.041555+00:00", "trade", 5.37, 2650.0]
["2026-09-10T13:30:03.042020+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.042085+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.042471+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.042556+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.043318+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.043328+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.043383+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.043709+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.045012+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.045518+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.045528+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.046090+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.046140+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.046596+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.046646+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.047067+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.047543+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.047994+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.048069+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.048330+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.048531+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.056695+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.056905+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.056911+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.057146+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.057161+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.057196+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.057768+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.070132+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.070135+00:00", "trade", 5.39, 199.0]
["2026-09-10T13:30:03.070165+00:00", "trade", 5.39, 2100.0]
["2026-09-10T13:30:03.070207+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.070232+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.070267+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.072884+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.072894+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.074111+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.074252+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.075134+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.098986+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.099831+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:30:03.099843+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.099852+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.099852+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.099858+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.099864+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.099870+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.099878+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.099878+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.099953+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.099993+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.100080+00:00", "trade", 5.39, 31.0]
["2026-09-10T13:30:03.100084+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.100084+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.100084+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.100349+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.118657+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.118663+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.118663+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.118663+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.118678+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.118683+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.118698+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.118723+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.118750+00:00", "trade", 5.39, 5.0]
["2026-09-10T13:30:03.118752+00:00", "trade", 5.39, 13.0]
["2026-09-10T13:30:03.118755+00:00", "trade", 5.4, 300.0]
["2026-09-10T13:30:03.118758+00:00", "trade", 5.395, 100.0]
["2026-09-10T13:30:03.118758+00:00", "trade", 5.4, 49.0]
["2026-09-10T13:30:03.118761+00:00", "trade", 5.4, 51.0]
["2026-09-10T13:30:03.119249+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126381+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.126388+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.126388+00:00", "trade", 5.39, 208.0]
["2026-09-10T13:30:03.126390+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.126391+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126393+00:00", "trade", 5.39, 5.0]
["2026-09-10T13:30:03.126393+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.126421+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126441+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126450+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.126451+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126459+00:00", "trade", 5.39, 400.0]
["2026-09-10T13:30:03.126462+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.126501+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126506+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126556+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126596+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126645+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.126647+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126649+00:00", "trade", 5.39, 300.0]
["2026-09-10T13:30:03.126672+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126682+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126707+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126737+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126757+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126787+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126947+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126958+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.126958+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.130451+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.130736+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.131062+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.141829+00:00", "trade", 5.39, 60.0]
["2026-09-10T13:30:03.145070+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.145070+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.145075+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.145156+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.145203+00:00", "trade", 5.39, 260.0]
["2026-09-10T13:30:03.145216+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.145218+00:00", "trade", 5.39, 250.0]
["2026-09-10T13:30:03.145221+00:00", "trade", 5.39, 151.0]
["2026-09-10T13:30:03.145246+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.145269+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:30:03.145271+00:00", "quote", 5.38, 5.4]
["2026-09-10T13:30:03.145276+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.145311+00:00", "trade", 5.39, 148.0]
["2026-09-10T13:30:03.145311+00:00", "quote", 5.38, 5.4]
["2026-09-10T13:30:03.145311+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.145314+00:00", "trade", 5.39, 900.0]
["2026-09-10T13:30:03.145326+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.145336+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.145592+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.145632+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.145662+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.145732+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.145762+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.145772+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.145774+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.145774+00:00", "trade", 5.39, 57.0]
["2026-09-10T13:30:03.145831+00:00", "trade", 5.39, 43.0]
["2026-09-10T13:30:03.145857+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.145897+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.146013+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.146033+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.146126+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:30:03.146133+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.146358+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.147542+00:00", "trade", 5.39, 180.0]
["2026-09-10T13:30:03.152368+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.152369+00:00", "trade", 5.39, 300.0]
["2026-09-10T13:30:03.152369+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:30:03.152413+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.152433+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.152593+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.152639+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.152643+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.152684+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.152684+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.152685+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.152687+00:00", "trade", 5.39, 400.0]
["2026-09-10T13:30:03.152724+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.152744+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.152764+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.152778+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.152779+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.152794+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.152814+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.152869+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.152894+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.153797+00:00", "trade", 5.39, 300.0]
["2026-09-10T13:30:03.153806+00:00", "trade", 5.39, 205.0]
["2026-09-10T13:30:03.153806+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.153809+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.153812+00:00", "trade", 5.39, 151.0]
["2026-09-10T13:30:03.153841+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.153845+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.153848+00:00", "trade", 5.39, 46.0]
["2026-09-10T13:30:03.154347+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.154347+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.154399+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.154408+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.154408+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.154418+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.154433+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.154441+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:30:03.154448+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.155099+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.161649+00:00", "trade", 5.371, 60.0]
["2026-09-10T13:30:03.164603+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:30:03.164603+00:00", "trade", 5.39, 25.0]
["2026-09-10T13:30:03.164605+00:00", "trade", 5.39, 300.0]
["2026-09-10T13:30:03.164605+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.164607+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.164608+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.164662+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.164672+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.164702+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.165143+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.165153+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.165213+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.165218+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:30:03.165239+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.165248+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.165871+00:00", "trade", 5.39, 25.0]
["2026-09-10T13:30:03.165886+00:00", "trade", 5.39, 203.0]
["2026-09-10T13:30:03.165886+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.165889+00:00", "trade", 5.39, 151.0]
["2026-09-10T13:30:03.165890+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.165920+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.165930+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.166085+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.166391+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.166441+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.166506+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.166998+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.166998+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.167008+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.167008+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.167038+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.167101+00:00", "trade", 5.39, 10.0]
["2026-09-10T13:30:03.167104+00:00", "trade", 5.39, 46.0]
["2026-09-10T13:30:03.171356+00:00", "trade", 5.385, 1.0]
["2026-09-10T13:30:03.178161+00:00", "trade", 5.39, 94.0]
["2026-09-10T13:30:03.178164+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:30:03.178164+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.178219+00:00", "quote", 5.38, 5.4]
["2026-09-10T13:30:03.178219+00:00", "quote", 5.38, 5.4]
["2026-09-10T13:30:03.178221+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.178244+00:00", "quote", 5.38, 5.4]
["2026-09-10T13:30:03.178244+00:00", "quote", 5.38, 5.4]
["2026-09-10T13:30:03.178254+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.178269+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.178375+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.181150+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.181191+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.181207+00:00", "trade", 5.39, 77.0]
["2026-09-10T13:30:03.181231+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.181232+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.181235+00:00", "trade", 5.39, 109.0]
["2026-09-10T13:30:03.181237+00:00", "trade", 5.39, 203.0]
["2026-09-10T13:30:03.181282+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.181472+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.181482+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:03.181526+00:00", "trade", 5.39, 144.0]
["2026-09-10T13:30:03.181688+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.181688+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.181733+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.181738+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:03.181798+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.182245+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.182575+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.188933+00:00", "trade", 5.385, 300.0]
["2026-09-10T13:30:03.215092+00:00", "trade", 5.375, 300.0]
["2026-09-10T13:30:03.251391+00:00", "trade", 5.36, 100.0]
["2026-09-10T13:30:03.273602+00:00", "trade", 5.38, 1000.0]
["2026-09-10T13:30:03.278730+00:00", "trade", 5.38, 150.0]
["2026-09-10T13:30:03.278943+00:00", "trade", 5.38, 15.0]
["2026-09-10T13:30:03.279123+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:03.290847+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.309667+00:00", "trade", 5.385, 1.0]
["2026-09-10T13:30:03.311471+00:00", "trade", 5.38, 358.0]
["2026-09-10T13:30:03.311965+00:00", "trade", 5.38, 5.0]
["2026-09-10T13:30:03.312280+00:00", "trade", 5.38, 4.0]
["2026-09-10T13:30:03.312428+00:00", "trade", 5.38, 13.0]
["2026-09-10T13:30:03.312789+00:00", "trade", 5.38, 18.0]
["2026-09-10T13:30:03.313198+00:00", "trade", 5.38, 48.0]
["2026-09-10T13:30:03.313453+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:03.313667+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:03.314109+00:00", "trade", 5.38, 92.0]
["2026-09-10T13:30:03.314479+00:00", "trade", 5.38, 3.0]
["2026-09-10T13:30:03.314758+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:03.314987+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:03.315288+00:00", "trade", 5.38, 20.0]
["2026-09-10T13:30:03.315303+00:00", "trade", 5.38, 30.0]
["2026-09-10T13:30:03.315429+00:00", "trade", 5.38, 33.0]
["2026-09-10T13:30:03.315441+00:00", "trade", 5.38, 2.0]
["2026-09-10T13:30:03.315997+00:00", "trade", 5.38, 50.0]
["2026-09-10T13:30:03.316097+00:00", "trade", 5.38, 13.0]
["2026-09-10T13:30:03.316307+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:03.476988+00:00", "trade", 5.37, 751.0]
["2026-09-10T13:30:03.498045+00:00", "trade", 5.35, 7.0]
["2026-09-10T13:30:03.498150+00:00", "trade", 5.35, 250.0]
["2026-09-10T13:30:03.498228+00:00", "trade", 5.35, 1.0]
["2026-09-10T13:30:03.498372+00:00", "trade", 5.35, 91.0]
["2026-09-10T13:30:03.499738+00:00", "trade", 5.355, 10.0]
["2026-09-10T13:30:03.571888+00:00", "trade", 5.39, 10.0]
["2026-09-10T13:30:03.580757+00:00", "trade", 5.382, 217.0]
["2026-09-10T13:30:03.593868+00:00", "trade", 5.3773, 2.0]
["2026-09-10T13:30:03.594328+00:00", "trade", 5.3773, 1.0]
["2026-09-10T13:30:03.598051+00:00", "trade", 5.38, 9.0]
["2026-09-10T13:30:03.598081+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:03.598213+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:03.598282+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:03.598312+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:03.600841+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:03.605884+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:03.605944+00:00", "trade", 5.38, 11.0]
["2026-09-10T13:30:03.605975+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:03.606038+00:00", "trade", 5.38, 18.0]
["2026-09-10T13:30:03.606074+00:00", "trade", 5.38, 18.0]
["2026-09-10T13:30:03.606134+00:00", "trade", 5.38, 4.0]
["2026-09-10T13:30:03.606146+00:00", "trade", 5.38, 18.0]
["2026-09-10T13:30:03.606230+00:00", "trade", 5.38, 18.0]
["2026-09-10T13:30:03.606242+00:00", "trade", 5.38, 4.0]
["2026-09-10T13:30:03.606323+00:00", "trade", 5.38, 18.0]
["2026-09-10T13:30:03.612596+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:03.614831+00:00", "trade", 5.3803, 300.0]
["2026-09-10T13:30:03.614906+00:00", "trade", 5.36, 282.0]
["2026-09-10T13:30:03.627957+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:03.633938+00:00", "trade", 5.375, 600.0]
["2026-09-10T13:30:03.635980+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:03.641925+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:03.646147+00:00", "trade", 5.3775, 27.0]
["2026-09-10T13:30:03.646995+00:00", "trade", 5.3775, 1.0]
["2026-09-10T13:30:03.661243+00:00", "trade", 5.3774, 19.0]
["2026-09-10T13:30:03.661688+00:00", "trade", 5.3774, 1.0]
["2026-09-10T13:30:03.685452+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.724045+00:00", "trade", 5.39, 1.0]
["2026-09-10T13:30:03.753271+00:00", "trade", 5.38, 17.0]
["2026-09-10T13:30:03.755003+00:00", "trade", 5.3773, 3.0]
["2026-09-10T13:30:03.757686+00:00", "trade", 5.38, 65.0]
["2026-09-10T13:30:03.762266+00:00", "trade", 5.3925, 100.0]
["2026-09-10T13:30:03.771465+00:00", "trade", 5.3775, 32.0]
["2026-09-10T13:30:03.771795+00:00", "trade", 5.3775, 1.0]
["2026-09-10T13:30:03.796256+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:03.803322+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:03.810131+00:00", "trade", 5.3847, 4.0]
["2026-09-10T13:30:03.810474+00:00", "trade", 5.3847, 1.0]
["2026-09-10T13:30:03.810555+00:00", "trade", 5.3776, 18.0]
["2026-09-10T13:30:03.810994+00:00", "trade", 5.3776, 1.0]
["2026-09-10T13:30:03.892836+00:00", "trade", 5.3901, 180.0]
["2026-09-10T13:30:03.900057+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:03.913289+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:03.920559+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:04.034176+00:00", "trade", 5.3922, 181.0]
["2026-09-10T13:30:04.034389+00:00", "trade", 5.3922, 1.0]
["2026-09-10T13:30:04.070319+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:04.073861+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:04.074562+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:04.074571+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:04.079653+00:00", "trade", 5.38, 12.0]
["2026-09-10T13:30:04.080306+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:04.082107+00:00", "trade", 5.3773, 3.0]
["2026-09-10T13:30:04.082122+00:00", "trade", 5.3773, 1.0]
["2026-09-10T13:30:04.082958+00:00", "trade", 5.3776, 50.0]
["2026-09-10T13:30:04.082991+00:00", "trade", 5.3776, 1.0]
["2026-09-10T13:30:04.086994+00:00", "trade", 5.4, 132.0]
["2026-09-10T13:30:04.147910+00:00", "trade", 5.395, 1.0]
["2026-09-10T13:30:04.165288+00:00", "trade", 5.39, 1.0]
["2026-09-10T13:30:04.165465+00:00", "trade", 5.39, 1.0]
["2026-09-10T13:30:04.199531+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:04.200192+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:04.201717+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:04.202730+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:04.212233+00:00", "trade", 5.39, 10.0]
["2026-09-10T13:30:04.212741+00:00", "trade", 5.39, 10.0]
["2026-09-10T13:30:04.212783+00:00", "trade", 5.39, 120.0]
["2026-09-10T13:30:04.234841+00:00", "trade", 5.3926, 50.0]
["2026-09-10T13:30:04.291781+00:00", "trade", 5.395, 16.0]
["2026-09-10T13:30:04.368620+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:04.368794+00:00", "trade", 5.4018, 100.0]
["2026-09-10T13:30:04.413750+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:04.476216+00:00", "trade", 5.395, 4.0]
["2026-09-10T13:30:04.479644+00:00", "trade", 5.39, 864.0]
["2026-09-10T13:30:04.479918+00:00", "trade", 5.39, 1000.0]
["2026-09-10T13:30:04.480089+00:00", "trade", 5.39, 1.0]
["2026-09-10T13:30:04.532228+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:04.532243+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:04.637505+00:00", "trade", 5.39, 77.0]
["2026-09-10T13:30:04.637508+00:00", "trade", 5.39, 203.0]
["2026-09-10T13:30:04.637508+00:00", "quote", 5.38, 5.4]
["2026-09-10T13:30:04.637511+00:00", "trade", 5.39, 144.0]
["2026-09-10T13:30:04.637558+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:04.637573+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:04.637624+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:04.637624+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:04.638747+00:00", "trade", 5.38, 9.0]
["2026-09-10T13:30:04.639478+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:04.648068+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:04.656789+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:04.670542+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:04.670547+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:04.730486+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:04.743360+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:04.794930+00:00", "trade", 5.3873, 25.0]
["2026-09-10T13:30:04.863747+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:04.863857+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:04.890891+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:04.906198+00:00", "trade", 5.3871, 2.0]
["2026-09-10T13:30:04.927353+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:05.032062+00:00", "trade", 5.3872, 4.0]
["2026-09-10T13:30:05.034934+00:00", "trade", 5.3901, 100.0]
["2026-09-10T13:30:05.169523+00:00", "trade", 5.3871, 2.0]
["2026-09-10T13:30:05.216092+00:00", "trade", 5.3826, 30.0]
["2026-09-10T13:30:05.276205+00:00", "trade", 5.385, 70.0]
["2026-09-10T13:30:05.277275+00:00", "trade", 5.3873, 10.0]
["2026-09-10T13:30:05.288387+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:05.288399+00:00", "trade", 5.38, 200.0]
["2026-09-10T13:30:05.288402+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:05.288433+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.288844+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.288964+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.288967+00:00", "trade", 5.38, 200.0]
["2026-09-10T13:30:05.288969+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.288970+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:05.288979+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.289039+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.289044+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.289069+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.289094+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.289114+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.289265+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.289358+00:00", "trade", 5.38, 10.0]
["2026-09-10T13:30:05.289385+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.289510+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.289511+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:05.289580+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.289601+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:05.289691+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:05.289696+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:05.289902+00:00", "trade", 5.38, 200.0]
["2026-09-10T13:30:05.289916+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:05.289917+00:00", "trade", 5.38, 112.0]
["2026-09-10T13:30:05.289920+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:05.289951+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:05.289956+00:00", "trade", 5.38, 46.0]
["2026-09-10T13:30:05.289959+00:00", "trade", 5.38, 17.0]
["2026-09-10T13:30:05.289959+00:00", "trade", 5.38, 400.0]
["2026-09-10T13:30:05.289977+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:05.289977+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:05.289981+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:05.290287+00:00", "trade", 5.38, 5.0]
["2026-09-10T13:30:05.290287+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:05.290302+00:00", "trade", 5.38, 201.0]
["2026-09-10T13:30:05.290302+00:00", "quote", 5.37, 5.39]
["2026-09-10T13:30:05.290342+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.290347+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.290377+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.290392+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.293590+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.293645+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.294683+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.302244+00:00", "trade", 5.3801, 120.0]
["2026-09-10T13:30:05.302731+00:00", "trade", 5.3801, 100.0]
["2026-09-10T13:30:05.332758+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.333014+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.333019+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.348546+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.395653+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.403967+00:00", "trade", 5.3874, 40.0]
["2026-09-10T13:30:05.407972+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.435603+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.484008+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:05.493273+00:00", "trade", 5.3873, 10.0]
["2026-09-10T13:30:05.493636+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:05.585136+00:00", "trade", 5.3874, 40.0]
["2026-09-10T13:30:05.611698+00:00", "trade", 5.38, 83.0]
["2026-09-10T13:30:05.611731+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:05.611807+00:00", "trade", 5.38, 8.0]
["2026-09-10T13:30:05.614032+00:00", "trade", 5.38, 14.0]
["2026-09-10T13:30:05.614068+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:05.614110+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:05.614143+00:00", "trade", 5.38, 55.0]
["2026-09-10T13:30:05.614200+00:00", "trade", 5.38, 4.0]
["2026-09-10T13:30:05.639412+00:00", "trade", 5.39, 15.0]
["2026-09-10T13:30:05.691256+00:00", "trade", 5.3813, 1000.0]
["2026-09-10T13:30:05.707960+00:00", "trade", 5.3801, 100.0]
["2026-09-10T13:30:05.825411+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:05.825492+00:00", "trade", 5.38, 2.0]
["2026-09-10T13:30:05.827766+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:05.827799+00:00", "trade", 5.38, 11.0]
["2026-09-10T13:30:05.827829+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:05.827862+00:00", "trade", 5.38, 18.0]
["2026-09-10T13:30:05.827907+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:05.851342+00:00", "trade", 5.385, 2400.0]
["2026-09-10T13:30:05.915079+00:00", "trade", 5.37, 10.0]
["2026-09-10T13:30:05.926560+00:00", "trade", 5.3819, 500.0]
["2026-09-10T13:30:05.954767+00:00", "trade", 5.3872, 1.0]
["2026-09-10T13:30:05.956283+00:00", "trade", 5.385, 400.0]
["2026-09-10T13:30:05.974867+00:00", "trade", 5.38, 700.0]
["2026-09-10T13:30:06.481217+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:06.481243+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:06.481247+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:06.481252+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:06.483773+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:06.506057+00:00", "trade", 5.3802, 100.0]
["2026-09-10T13:30:06.541857+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:06.751953+00:00", "trade", 5.3862, 200.0]
["2026-09-10T13:30:06.801072+00:00", "trade", 5.395, 20.0]
["2026-09-10T13:30:06.801499+00:00", "trade", 5.395, 5.0]
["2026-09-10T13:30:06.900888+00:00", "trade", 5.3807, 150.0]
["2026-09-10T13:30:06.980298+00:00", "trade", 5.381, 236.0]
["2026-09-10T13:30:06.981273+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:06.981276+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:06.981276+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:06.981288+00:00", "trade", 5.38, 5.0]
["2026-09-10T13:30:06.981291+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:06.981298+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:06.981300+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:06.981303+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:06.981308+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:06.981313+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:06.981333+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:06.981358+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:06.981403+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:06.981478+00:00", "quote", 5.38, 5.38]
["2026-09-10T13:30:06.981503+00:00", "quote", 5.38, 5.38]
["2026-09-10T13:30:06.981528+00:00", "trade", 5.38, 17.0]
["2026-09-10T13:30:06.981531+00:00", "trade", 5.38, 46.0]
["2026-09-10T13:30:06.981531+00:00", "trade", 5.38, 200.0]
["2026-09-10T13:30:06.981538+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:06.981618+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:06.981939+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:06.981940+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:06.982060+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:06.982225+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:06.982283+00:00", "trade", 5.3801, 300.0]
["2026-09-10T13:30:06.982320+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:06.982650+00:00", "trade", 5.3801, 5.0]
["2026-09-10T13:30:06.983008+00:00", "trade", 5.3801, 100.0]
["2026-09-10T13:30:06.983375+00:00", "trade", 5.3801, 17.0]
["2026-09-10T13:30:06.983399+00:00", "trade", 5.3801, 46.0]
["2026-09-10T13:30:06.983733+00:00", "trade", 5.3801, 200.0]
["2026-09-10T13:30:06.984096+00:00", "trade", 5.3801, 300.0]
["2026-09-10T13:30:06.984123+00:00", "trade", 5.3801, 100.0]
["2026-09-10T13:30:06.984454+00:00", "trade", 5.3801, 1196.0]
["2026-09-10T13:30:06.984631+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:07.014187+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.021608+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.024167+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.037795+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.078647+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.081561+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:07.081634+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.088180+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.145415+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.151601+00:00", "trade", 5.395, 2.0]
["2026-09-10T13:30:07.152070+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.152594+00:00", "trade", 5.395, 110.0]
["2026-09-10T13:30:07.152879+00:00", "trade", 5.395, 8.0]
["2026-09-10T13:30:07.153060+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.153342+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.154031+00:00", "trade", 5.395, 278.0]
["2026-09-10T13:30:07.154494+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.154963+00:00", "trade", 5.395, 10.0]
["2026-09-10T13:30:07.155429+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.155459+00:00", "trade", 5.395, 2.0]
["2026-09-10T13:30:07.155880+00:00", "trade", 5.395, 2.0]
["2026-09-10T13:30:07.155925+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.156343+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.156443+00:00", "trade", 5.395, 10.0]
["2026-09-10T13:30:07.156906+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.157243+00:00", "trade", 5.395, 47.0]
["2026-09-10T13:30:07.157706+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.158809+00:00", "trade", 5.395, 19.0]
["2026-09-10T13:30:07.159275+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.160559+00:00", "trade", 5.395, 14.0]
["2026-09-10T13:30:07.161026+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.161846+00:00", "trade", 5.395, 1.0]
["2026-09-10T13:30:07.162313+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.163040+00:00", "trade", 5.395, 12.0]
["2026-09-10T13:30:07.163374+00:00", "trade", 5.395, 1.0]
["2026-09-10T13:30:07.163506+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.163840+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.193569+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.193680+00:00", "trade", 5.395, 13.0]
["2026-09-10T13:30:07.194146+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.194149+00:00", "trade", 5.395, 1.0]
["2026-09-10T13:30:07.194429+00:00", "trade", 5.395, 1.0]
["2026-09-10T13:30:07.194616+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.194895+00:00", "trade", 5.395, 1.0]
["2026-09-10T13:30:07.194895+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.195298+00:00", "trade", 5.395, 4.0]
["2026-09-10T13:30:07.195361+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.195686+00:00", "trade", 5.395, 3.0]
["2026-09-10T13:30:07.195761+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.195918+00:00", "trade", 5.395, 3.0]
["2026-09-10T13:30:07.196152+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.196257+00:00", "trade", 5.395, 1.0]
["2026-09-10T13:30:07.196808+00:00", "trade", 5.395, 6.0]
["2026-09-10T13:30:07.197271+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.197328+00:00", "trade", 5.395, 1.0]
["2026-09-10T13:30:07.197521+00:00", "trade", 5.395, 3.0]
["2026-09-10T13:30:07.197794+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.198056+00:00", "trade", 5.395, 1.0]
["2026-09-10T13:30:07.198287+00:00", "trade", 5.395, 4.0]
["2026-09-10T13:30:07.198519+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.198678+00:00", "trade", 5.395, 1.0]
["2026-09-10T13:30:07.199141+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.199271+00:00", "trade", 5.395, 9.0]
["2026-09-10T13:30:07.199737+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.204178+00:00", "trade", 5.395, 4.0]
["2026-09-10T13:30:07.204650+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.211633+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.213221+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.216890+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.219602+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.243070+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.261829+00:00", "trade", 5.3901, 8.0]
["2026-09-10T13:30:07.274059+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.291067+00:00", "trade", 5.375, 201.0]
["2026-09-10T13:30:07.365389+00:00", "trade", 5.3878, 1.0]
["2026-09-10T13:30:07.373596+00:00", "trade", 5.3878, 5.0]
["2026-09-10T13:30:07.374290+00:00", "trade", 5.3878, 2.0]
["2026-09-10T13:30:07.374483+00:00", "trade", 5.38, 70.0]
["2026-09-10T13:30:07.375556+00:00", "trade", 5.3878, 9.0]
["2026-09-10T13:30:07.384082+00:00", "trade", 5.38, 96.0]
["2026-09-10T13:30:07.411938+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:07.411983+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:07.465639+00:00", "trade", 5.3801, 75.0]
["2026-09-10T13:30:07.466463+00:00", "trade", 5.385, 70.0]
["2026-09-10T13:30:07.702603+00:00", "trade", 5.38, 50.0]
["2026-09-10T13:30:07.702639+00:00", "trade", 5.3801, 15.0]
["2026-09-10T13:30:07.702940+00:00", "trade", 5.3801, 60.0]
["2026-09-10T13:30:07.703752+00:00", "trade", 5.3801, 500.0]
["2026-09-10T13:30:07.704254+00:00", "trade", 5.38, 1000.0]
["2026-09-10T13:30:07.705249+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:07.705670+00:00", "trade", 5.38, 200.0]
["2026-09-10T13:30:07.706735+00:00", "trade", 5.3801, 1500.0]
["2026-09-10T13:30:07.707784+00:00", "trade", 5.38, 69.0]
["2026-09-10T13:30:07.708801+00:00", "trade", 5.3801, 1500.0]
["2026-09-10T13:30:07.709044+00:00", "trade", 5.385, 3000.0]
["2026-09-10T13:30:07.709757+00:00", "trade", 5.385, 150.0]
["2026-09-10T13:30:07.711128+00:00", "trade", 5.3801, 101.0]
["2026-09-10T13:30:07.712271+00:00", "trade", 5.3801, 300.0]
["2026-09-10T13:30:07.713170+00:00", "trade", 5.3801, 2000.0]
["2026-09-10T13:30:07.722399+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:07.738944+00:00", "trade", 5.38, 2800.0]
["2026-09-10T13:30:07.809522+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:07.908160+00:00", "trade", 5.3799, 18.0]
["2026-09-10T13:30:07.929755+00:00", "trade", 5.355, 10.0]
["2026-09-10T13:30:07.949376+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:07.952475+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:07.952570+00:00", "quote", 5.37, 5.39]
["2026-09-10T13:30:07.952573+00:00", "trade", 5.38, 250.0]
["2026-09-10T13:30:07.952573+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:07.952620+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:07.952625+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:07.952635+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:07.952685+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:07.952690+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:07.952690+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:07.952740+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:07.953121+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:07.953136+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:07.953763+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:07.955116+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:07.955978+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:07.991668+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.001292+00:00", "trade", 5.3799, 1.0]
["2026-09-10T13:30:08.001767+00:00", "trade", 5.385, 201.0]
["2026-09-10T13:30:08.001792+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.002028+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.002041+00:00", "trade", 5.385, 201.0]
["2026-09-10T13:30:08.002510+00:00", "trade", 5.385, 201.0]
["2026-09-10T13:30:08.002589+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.003141+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.003145+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.003236+00:00", "quote", 5.38, 5.4]
["2026-09-10T13:30:08.003236+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.003238+00:00", "trade", 5.39, 250.0]
["2026-09-10T13:30:08.003238+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:08.003271+00:00", "quote", 5.38, 5.4]
["2026-09-10T13:30:08.003281+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:08.003346+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:08.003346+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:08.003566+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:08.003616+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:08.003621+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:08.003957+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:30:08.004131+00:00", "trade", 5.39, 338.0]
["2026-09-10T13:30:08.004173+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:08.004499+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:08.008217+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:08.008333+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:08.037763+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:08.040394+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:08.040499+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:08.075157+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:08.075442+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:30:08.103429+00:00", "quote", 5.38, 5.4]
["2026-09-10T13:30:08.103720+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.103740+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.104857+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.107649+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.116794+00:00", "trade", 5.3843, 500.0]
["2026-09-10T13:30:08.148652+00:00", "quote", 5.38, 5.4]
["2026-09-10T13:30:08.148967+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.148997+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.149018+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.151940+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.153353+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.162437+00:00", "trade", 5.39, 1.0]
["2026-09-10T13:30:08.181553+00:00", "trade", 5.39, 1.0]
["2026-09-10T13:30:08.182267+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.182272+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.184160+00:00", "trade", 5.385, 200.0]
["2026-09-10T13:30:08.207898+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.207928+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.208003+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.211146+00:00", "trade", 5.385, 100.0]
["2026-09-10T13:30:08.231625+00:00", "trade", 5.3801, 872.0]
["2026-09-10T13:30:08.238211+00:00", "trade", 5.3821, 377.0]
["2026-09-10T13:30:08.241732+00:00", "trade", 5.385, 200.0]
["2026-09-10T13:30:08.248952+00:00", "trade", 5.385, 200.0]
["2026-09-10T13:30:08.277864+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.291841+00:00", "trade", 5.385, 100.0]
["2026-09-10T13:30:08.330564+00:00", "trade", 5.3874, 500.0]
["2026-09-10T13:30:08.383015+00:00", "trade", 5.3873, 100.0]
["2026-09-10T13:30:08.497332+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:08.536175+00:00", "trade", 5.38, 3.0]
["2026-09-10T13:30:08.627629+00:00", "trade", 5.3801, 1000.0]
["2026-09-10T13:30:08.847416+00:00", "trade", 5.385, 2.0]
["2026-09-10T13:30:08.887895+00:00", "trade", 5.385, 23.0]
["2026-09-10T13:30:09.108155+00:00", "trade", 5.3899, 1.0]
["2026-09-10T13:30:09.209986+00:00", "trade", 5.3873, 2.0]
["2026-09-10T13:30:09.539544+00:00", "trade", 5.3899, 1.0]
["2026-09-10T13:30:09.606303+00:00", "trade", 5.3873, 1.0]
["2026-09-10T13:30:09.607289+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:09.607294+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:09.607339+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:09.735990+00:00", "trade", 5.385, 130.0]
["2026-09-10T13:30:10.317986+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:10.318036+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:10.385913+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:10.390328+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:10.451038+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:10.451088+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:10.852468+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:10.852844+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:10.977426+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:10.977456+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:10.977474+00:00", "trade", 5.385, 3484.0]
["2026-09-10T13:30:10.977521+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:10.977522+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:30:11.095697+00:00", "trade", 5.385, 3567.0]
["2026-09-10T13:30:11.109079+00:00", "trade", 5.385, 1.0]
["2026-09-10T13:30:11.146203+00:00", "trade", 5.385, 6.0]
["2026-09-10T13:30:11.463717+00:00", "trade", 5.385, 40.0]
["2026-09-10T13:30:11.517852+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:11.517875+00:00", "trade", 5.39, 34.0]
["2026-09-10T13:30:11.517882+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:11.517902+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:11.517922+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:11.517963+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:11.518023+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:11.518053+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:11.519276+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:11.519331+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:11.519952+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:11.520243+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:11.521616+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:11.522158+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:11.522589+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:11.851330+00:00", "trade", 5.3899, 2.0]
["2026-09-10T13:30:11.851431+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:11.978196+00:00", "trade", 5.385, 10.0]
["2026-09-10T13:30:12.104263+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:12.159326+00:00", "trade", 5.385, 10.0]
["2026-09-10T13:30:12.177631+00:00", "trade", 5.3826, 70.0]
["2026-09-10T13:30:12.218014+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:12.218089+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:12.504396+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:12.709838+00:00", "trade", 5.385, 300.0]
["2026-09-10T13:30:12.709890+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:12.728560+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:12.768785+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:13.316992+00:00", "trade", 5.39, 120.0]
["2026-09-10T13:30:13.328125+00:00", "trade", 5.385, 509.0]
["2026-09-10T13:30:13.333974+00:00", "trade", 5.385, 1200.0]
["2026-09-10T13:30:13.413074+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:13.413079+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:13.413104+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:13.413630+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:13.416778+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:13.416813+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:13.416858+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:13.448543+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:13.669789+00:00", "trade", 5.385, 2.0]
["2026-09-10T13:30:13.701190+00:00", "trade", 5.385, 7000.0]
["2026-09-10T13:30:14.112243+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:14.406892+00:00", "trade", 5.385, 4.0]
["2026-09-10T13:30:14.837072+00:00", "trade", 5.3899, 1.0]
["2026-09-10T13:30:15.263328+00:00", "trade", 5.3873, 5.0]
["2026-09-10T13:30:15.295971+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:15.423410+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:15.423470+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:15.435100+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:15.435103+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:15.435106+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:15.435109+00:00", "trade", 5.38, 400.0]
["2026-09-10T13:30:15.435158+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:15.435213+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:15.435233+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:15.435238+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:15.435244+00:00", "trade", 5.38, 259.0]
["2026-09-10T13:30:15.435247+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:15.435253+00:00", "trade", 5.38, 259.0]
["2026-09-10T13:30:15.435263+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:15.435278+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:15.435283+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:15.435298+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:15.435298+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:15.435313+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:15.435413+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:15.435433+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:30:15.435497+00:00", "trade", 5.38, 200.0]
["2026-09-10T13:30:15.435500+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:30:15.435559+00:00", "quote", 5.38, 5.38]
["2026-09-10T13:30:15.435629+00:00", "quote", 5.38, 5.38]
["2026-09-10T13:30:15.435654+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.435829+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.435849+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.435854+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.435854+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.435859+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.435859+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.435890+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.437127+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.437142+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.437744+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.437989+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.438370+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.439268+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.440180+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.442841+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.449858+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.535025+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.543448+00:00", "trade", 5.375, 4075.0]
["2026-09-10T13:30:15.543526+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.543526+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.543576+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:15.787139+00:00", "trade", 5.375, 200.0]
["2026-09-10T13:30:16.070761+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:16.485191+00:00", "trade", 5.3798, 144.0]
["2026-09-10T13:30:16.554157+00:00", "trade", 5.3798, 4.0]
["2026-09-10T13:30:16.619087+00:00", "trade", 5.3773, 5.0]
["2026-09-10T13:30:16.842041+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:16.895983+00:00", "trade", 5.3727, 15.0]
["2026-09-10T13:30:17.911657+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:17.911772+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:18.256023+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:18.256935+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:18.263188+00:00", "trade", 5.375, 10.0]
["2026-09-10T13:30:18.341032+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:18.450074+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:18.525067+00:00", "trade", 5.375, 30.0]
["2026-09-10T13:30:18.739763+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:18.740187+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:18.740508+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:18.741287+00:00", "trade", 5.375, 4.0]
["2026-09-10T13:30:18.741372+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:18.741396+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:18.741771+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:19.136792+00:00", "trade", 5.372, 2305.0]
["2026-09-10T13:30:19.137998+00:00", "trade", 5.375, 500.0]
["2026-09-10T13:30:19.138319+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:19.138860+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:19.141265+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:19.142032+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:19.157015+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:19.244087+00:00", "trade", 5.38, 600.0]
["2026-09-10T13:30:19.245103+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:19.245594+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:19.255779+00:00", "trade", 5.38, 600.0]
["2026-09-10T13:30:19.268105+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.277803+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.288677+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.298060+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:19.298595+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.308943+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.317059+00:00", "trade", 5.38, 1100.0]
["2026-09-10T13:30:19.319191+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.329873+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.339474+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.349939+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.359452+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.369438+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.379112+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.389483+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.399371+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.409385+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.419173+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.420839+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.421573+00:00", "trade", 5.379, 300.0]
["2026-09-10T13:30:19.430964+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.440852+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.442064+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.442767+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.443672+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.444466+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.445068+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.446195+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.447137+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:30:19.447864+00:00", "trade", 5.38, 700.0]
["2026-09-10T13:30:19.464395+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:19.465077+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:19.637854+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:19.666133+00:00", "trade", 5.3773, 1.0]
["2026-09-10T13:30:19.682705+00:00", "trade", 5.3799, 1.0]
["2026-09-10T13:30:20.085373+00:00", "trade", 5.375, 42.0]
["2026-09-10T13:30:20.267557+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:20.303838+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:20.304239+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:20.332401+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:20.349032+00:00", "trade", 5.3797, 1.0]
["2026-09-10T13:30:20.384400+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:20.433131+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:20.433597+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:21.182044+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:21.197480+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:21.362955+00:00", "trade", 5.37, 12.0]
["2026-09-10T13:30:21.372502+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:22.013523+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:22.014024+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:22.547707+00:00", "trade", 5.3777, 8.0]
["2026-09-10T13:30:23.085988+00:00", "trade", 5.375, 1.0]
["2026-09-10T13:30:23.804669+00:00", "trade", 5.38, 2.0]
["2026-09-10T13:30:23.806799+00:00", "trade", 5.3799, 500.0]
["2026-09-10T13:30:23.806812+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.806822+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.806849+00:00", "trade", 5.375, 900.0]
["2026-09-10T13:30:23.806852+00:00", "trade", 5.38, 1.0]
["2026-09-10T13:30:23.806852+00:00", "trade", 5.38, 34.0]
["2026-09-10T13:30:23.806868+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.806872+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.806877+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.806882+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.807023+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.807178+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.807331+00:00", "trade", 5.375, 21.0]
["2026-09-10T13:30:23.807409+00:00", "trade", 5.38, 21.0]
["2026-09-10T13:30:23.807514+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.807960+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.814019+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.815633+00:00", "trade", 5.375, 400.0]
["2026-09-10T13:30:23.815633+00:00", "trade", 5.375, 100.0]
["2026-09-10T13:30:23.816455+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.816626+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.817112+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.817307+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.817332+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.817834+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.819377+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.819412+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.819422+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:23.858240+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:24.358977+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:24.359458+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:24.696953+00:00", "trade", 5.3702, 1608.0]
["2026-09-10T13:30:24.697989+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:24.698480+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:25.009375+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:25.009631+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:25.134523+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:25.134548+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:25.800941+00:00", "trade", 5.3726, 21.0]
["2026-09-10T13:30:25.801296+00:00", "trade", 5.3726, 1.0]
["2026-09-10T13:30:25.801476+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:25.801521+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:25.801526+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:25.801571+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:25.802107+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:25.802207+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:25.854056+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:26.767581+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:26.769570+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:27.152425+00:00", "trade", 5.375, 290.0]
["2026-09-10T13:30:27.312217+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:27.329841+00:00", "trade", 5.3701, 800.0]
["2026-09-10T13:30:28.293452+00:00", "trade", 5.3773, 8.0]
["2026-09-10T13:30:28.315179+00:00", "trade", 5.3773, 1.0]
["2026-09-10T13:30:28.522204+00:00", "trade", 5.37, 155.0]
["2026-09-10T13:30:28.525451+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:28.525457+00:00", "trade", 5.37, 43.0]
["2026-09-10T13:30:28.525461+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:28.525470+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:28.525479+00:00", "trade", 5.37, 2.0]
["2026-09-10T13:30:28.525481+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:28.525485+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:28.525486+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:28.525486+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:28.525491+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:28.525496+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:28.525515+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:28.525515+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:28.525515+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:28.525526+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:28.525530+00:00", "trade", 5.37, 300.0]
["2026-09-10T13:30:28.525561+00:00", "quote", 5.36, 5.38]
["2026-09-10T13:30:28.525563+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:28.525616+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.525701+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.525707+00:00", "trade", 5.37, 50.0]
["2026-09-10T13:30:28.525710+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:28.525711+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.525711+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.525731+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.525861+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.525866+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.525871+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.525891+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.525901+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.526002+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.526047+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.526182+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:28.526206+00:00", "trade", 5.37, 1.0]
["2026-09-10T13:30:28.526242+00:00", "trade", 5.37, 20.0]
["2026-09-10T13:30:28.526251+00:00", "trade", 5.37, 39.0]
["2026-09-10T13:30:28.526363+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.526413+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.526523+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.526849+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.526869+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.528803+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.529520+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.533971+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.534699+00:00", "trade", 5.36, 200.0]
["2026-09-10T13:30:28.534701+00:00", "trade", 5.36, 400.0]
["2026-09-10T13:30:28.534704+00:00", "trade", 5.36, 200.0]
["2026-09-10T13:30:28.534858+00:00", "trade", 5.36, 57.0]
["2026-09-10T13:30:28.535284+00:00", "quote", 5.36, 5.36]
["2026-09-10T13:30:28.535414+00:00", "quote", 5.36, 5.36]
["2026-09-10T13:30:28.535840+00:00", "quote", 5.36, 5.36]
["2026-09-10T13:30:28.537549+00:00", "trade", 5.36, 242.0]
["2026-09-10T13:30:28.537549+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.537604+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.537644+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.537649+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.537960+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.538291+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.538527+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.539223+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.539444+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.554971+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.625664+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.629423+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.635573+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.637903+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:28.645732+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:29.107521+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:29.107581+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:29.271278+00:00", "trade", 5.365, 25.0]
["2026-09-10T13:30:29.273631+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:29.274057+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:29.331036+00:00", "trade", 5.3627, 26.0]
["2026-09-10T13:30:29.398830+00:00", "trade", 5.3601, 2000.0]
["2026-09-10T13:30:29.924890+00:00", "trade", 5.365, 60.0]
["2026-09-10T13:30:29.991556+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:30.004538+00:00", "trade", 5.365, 15.0]
["2026-09-10T13:30:30.145435+00:00", "trade", 5.3699, 100.0]
["2026-09-10T13:30:30.283824+00:00", "trade", 5.36, 11.0]
["2026-09-10T13:30:30.389469+00:00", "trade", 5.37, 765.0]
["2026-09-10T13:30:30.790840+00:00", "trade", 5.365, 11.0]
["2026-09-10T13:30:30.880427+00:00", "trade", 5.3627, 1857.0]
["2026-09-10T13:30:31.317565+00:00", "trade", 5.37, 5.0]
["2026-09-10T13:30:31.317638+00:00", "trade", 5.37, 55.0]
["2026-09-10T13:30:32.096161+00:00", "trade", 5.3676, 200.0]
["2026-09-10T13:30:32.452223+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:32.452384+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:33.861601+00:00", "trade", 5.365, 1.0]
["2026-09-10T13:30:35.176544+00:00", "trade", 5.37, 5.0]
["2026-09-10T13:30:35.656126+00:00", "trade", 5.3684, 350.0]
["2026-09-10T13:30:35.737279+00:00", "quote", 5.36, 5.38]
["2026-09-10T13:30:35.737280+00:00", "trade", 5.37, 400.0]
["2026-09-10T13:30:35.737344+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.737394+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.737424+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.737429+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.737635+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.737665+00:00", "quote", 5.37, 5.37]
["2026-09-10T13:30:35.737743+00:00", "trade", 5.37, 231.0]
["2026-09-10T13:30:35.737745+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.737885+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.738010+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.738015+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.738256+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.738321+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.738356+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.738632+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.738732+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.738772+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.739108+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.739183+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.739294+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.751332+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.758284+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.760218+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.761145+00:00", "trade", 5.375, 100.0]
["2026-09-10T13:30:35.800329+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.838720+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.839627+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:35.872292+00:00", "trade", 5.375, 15.0]
["2026-09-10T13:30:36.293054+00:00", "trade", 5.375, 1.0]
["2026-09-10T13:30:36.985570+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:36.985836+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:36.985861+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:36.986758+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:36.987059+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:37.783355+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:37.783931+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:37.783946+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:37.784207+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:37.784833+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:37.788918+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:37.920664+00:00", "trade", 5.375, 500.0]
["2026-09-10T13:30:38.391882+00:00", "trade", 5.3767, 4000.0]
["2026-09-10T13:30:38.392480+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:38.392530+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:38.392725+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:38.392730+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:38.392931+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:38.393181+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:38.627103+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:38.627103+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:38.627148+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:38.627153+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:38.627199+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:38.627239+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:38.627715+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:39.006386+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:39.078432+00:00", "trade", 5.375, 1.0]
["2026-09-10T13:30:39.352649+00:00", "trade", 5.375, 1.0]
["2026-09-10T13:30:39.424929+00:00", "trade", 5.375, 2.0]
["2026-09-10T13:30:39.768707+00:00", "trade", 5.3786, 36.0]
["2026-09-10T13:30:39.770141+00:00", "trade", 5.3786, 1.0]
["2026-09-10T13:30:39.770150+00:00", "trade", 5.3786, 1.0]
["2026-09-10T13:30:39.770409+00:00", "trade", 5.3786, 9.0]
["2026-09-10T13:30:39.935062+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:39.935157+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:39.935162+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:39.935568+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:39.935719+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:39.935769+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:39.985046+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:40.687141+00:00", "trade", 5.375, 2100.0]
["2026-09-10T13:30:40.687178+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:40.687624+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:40.687674+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:40.688160+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:40.688185+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:40.688200+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:41.327752+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:41.328254+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:41.583401+00:00", "trade", 5.3701, 4500.0]
["2026-09-10T13:30:42.574248+00:00", "trade", 5.3799, 50.0]
["2026-09-10T13:30:43.790154+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:44.312277+00:00", "trade", 5.3701, 1000.0]
["2026-09-10T13:30:44.568212+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:44.568803+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:44.569399+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:44.569470+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:44.569470+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:44.574431+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:44.574482+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:44.574527+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:44.722268+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:44.992126+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:45.121185+00:00", "trade", 5.378, 1.0]
["2026-09-10T13:30:45.121709+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:45.121754+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:45.329557+00:00", "trade", 5.375, 454.0]
["2026-09-10T13:30:45.514103+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:45.564644+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:45.726698+00:00", "trade", 5.37, 5.0]
["2026-09-10T13:30:46.030018+00:00", "trade", 5.375, 500.0]
["2026-09-10T13:30:47.001564+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:47.002071+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:47.028093+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:47.030122+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:47.713206+00:00", "trade", 5.3799, 6.0]
["2026-09-10T13:30:47.713730+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:47.713790+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:47.714597+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:47.737687+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:48.478061+00:00", "trade", 5.3777, 300.0]
["2026-09-10T13:30:48.478601+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:48.479107+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:48.479162+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:48.479247+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:48.479728+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:48.479809+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:48.489525+00:00", "trade", 5.3773, 37.0]
["2026-09-10T13:30:48.971810+00:00", "trade", 5.375, 20.0]
["2026-09-10T13:30:49.343606+00:00", "trade", 5.375, 100.0]
["2026-09-10T13:30:49.429280+00:00", "trade", 5.375, 5.0]
["2026-09-10T13:30:49.672493+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:50.975931+00:00", "trade", 5.378, 1.0]
["2026-09-10T13:30:51.678370+00:00", "trade", 5.3774, 100.0]
["2026-09-10T13:30:52.789398+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:53.205613+00:00", "trade", 5.375, 1000.0]
["2026-09-10T13:30:53.213350+00:00", "trade", 5.375, 300.0]
["2026-09-10T13:30:53.273115+00:00", "trade", 5.37, 2.0]
["2026-09-10T13:30:53.273166+00:00", "trade", 5.37, 11.0]
["2026-09-10T13:30:53.939284+00:00", "trade", 5.375, 3400.0]
["2026-09-10T13:30:53.940132+00:00", "trade", 5.375, 200.0]
["2026-09-10T13:30:54.148670+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:30:54.148689+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:54.148691+00:00", "trade", 5.37, 242.0]
["2026-09-10T13:30:54.148724+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:54.148744+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:54.148804+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:54.148819+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:54.148829+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:54.148849+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:54.148884+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:54.149065+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:54.149076+00:00", "trade", 5.37, 5.0]
["2026-09-10T13:30:54.149085+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:30:54.149135+00:00", "quote", 5.37, 5.37]
["2026-09-10T13:30:54.149150+00:00", "quote", 5.37, 5.37]
["2026-09-10T13:30:54.149202+00:00", "trade", 5.37, 24.0]
["2026-09-10T13:30:54.149205+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.149315+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.149370+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.149370+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.149375+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.149406+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.149436+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.149476+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.149942+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.150097+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.150172+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.150172+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.153781+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.162467+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.258295+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.258295+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.787880+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.980544+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:54.980920+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:30:55.092046+00:00", "trade", 5.3673, 18.0]
["2026-09-10T13:30:55.092403+00:00", "trade", 5.3673, 1.0]
["2026-09-10T13:30:55.161767+00:00", "trade", 5.3684, 500.0]
["2026-09-10T13:30:56.753170+00:00", "trade", 5.3639, 2.0]
["2026-09-10T13:30:57.590688+00:00", "trade", 5.368, 1.0]
["2026-09-10T13:30:57.813702+00:00", "trade", 5.365, 200.0]
["2026-09-10T13:30:59.419783+00:00", "trade", 5.3675, 100.0]
["2026-09-10T13:30:59.991568+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:31:00.010253+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:31:00.010308+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:31:00.010358+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:31:00.010819+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:31:00.013611+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:31:00.024236+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:31:00.024346+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:31:00.032882+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:31:00.033057+00:00", "quote", 5.36, 5.37]
["2026-09-10T13:31:00.033092+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.033092+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.033153+00:00", "trade", 5.37, 4.0]
["2026-09-10T13:31:00.033162+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.033187+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.033488+00:00", "quote", 5.37, 5.37]
["2026-09-10T13:31:00.033543+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.033547+00:00", "trade", 5.37, 248.0]
["2026-09-10T13:31:00.034024+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.034045+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.034140+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.034225+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.034481+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.034491+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.037287+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.041618+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.047592+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.050859+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.133727+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.264438+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.556673+00:00", "trade", 5.375, 5.0]
["2026-09-10T13:31:00.794936+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:00.933360+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.028151+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.028216+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.028682+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.029194+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.029479+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.029755+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.029830+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.059230+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.059285+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.108270+00:00", "trade", 5.3702, 35.0]
["2026-09-10T13:31:01.132805+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.536952+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.543934+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.579233+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.657429+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.667233+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.668070+00:00", "trade", 5.37, 11.0]
["2026-09-10T13:31:01.668526+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.668536+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.668571+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.668571+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.676715+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.676765+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.677327+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.712946+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:01.790185+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:02.593603+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:03.622940+00:00", "trade", 5.3736, 1000.0]
["2026-09-10T13:31:03.771838+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:03.858205+00:00", "trade", 5.3739, 185.0]
["2026-09-10T13:31:04.042186+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:04.235610+00:00", "trade", 5.375, 100.0]
["2026-09-10T13:31:04.445516+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:04.445522+00:00", "trade", 5.37, 73.0]
["2026-09-10T13:31:04.445897+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:04.446449+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:04.446474+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:04.446564+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:04.451465+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:04.451516+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:04.458597+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:04.466256+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:04.785145+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:04.785190+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:05.063721+00:00", "trade", 5.37, 300.0]
["2026-09-10T13:31:05.572599+00:00", "trade", 5.37, 27.0]
["2026-09-10T13:31:05.572655+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:05.572675+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:05.572690+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:05.572695+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:05.572760+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:05.572855+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:05.572930+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:05.572932+00:00", "trade", 5.37, 73.0]
["2026-09-10T13:31:05.572956+00:00", "trade", 5.37, 27.0]
["2026-09-10T13:31:05.577316+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:05.910329+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:05.948043+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:06.528445+00:00", "trade", 5.37, 250.0]
["2026-09-10T13:31:06.528445+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:06.528448+00:00", "trade", 5.37, 200.0]
["2026-09-10T13:31:06.528545+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:06.543115+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:06.608496+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:06.989148+00:00", "trade", 5.375, 5.0]
["2026-09-10T13:31:07.410508+00:00", "trade", 5.378, 1.0]
["2026-09-10T13:31:07.841256+00:00", "trade", 5.3786, 1.0]
["2026-09-10T13:31:08.454753+00:00", "trade", 5.38, 25.0]
["2026-09-10T13:31:08.996474+00:00", "trade", 5.3701, 650.0]
["2026-09-10T13:31:09.000363+00:00", "trade", 5.3704, 600.0]
["2026-09-10T13:31:09.047052+00:00", "trade", 5.3762, 1000.0]
["2026-09-10T13:31:09.449984+00:00", "trade", 5.375, 1.0]
["2026-09-10T13:31:09.797753+00:00", "trade", 5.3786, 55.0]
["2026-09-10T13:31:09.927482+00:00", "trade", 5.3786, 1.0]
["2026-09-10T13:31:09.998771+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:10.021661+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:10.145741+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:10.540981+00:00", "trade", 5.37, 5.0]
["2026-09-10T13:31:10.563275+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:10.563355+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:10.990052+00:00", "trade", 5.375, 92.0]
["2026-09-10T13:31:10.990921+00:00", "trade", 5.375, 1.0]
["2026-09-10T13:31:11.059521+00:00", "trade", 5.375, 2.0]
["2026-09-10T13:31:11.228688+00:00", "trade", 5.375, 100.0]
["2026-09-10T13:31:11.565568+00:00", "trade", 5.375, 448.0]
["2026-09-10T13:31:12.795165+00:00", "trade", 5.375, 12.0]
["2026-09-10T13:31:12.799108+00:00", "trade", 5.375, 1.0]
["2026-09-10T13:31:13.019358+00:00", "trade", 5.3714, 65.0]
["2026-09-10T13:31:14.239287+00:00", "trade", 5.375, 100.0]
["2026-09-10T13:31:14.239726+00:00", "trade", 5.375, 500.0]
["2026-09-10T13:31:15.972307+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:15.974208+00:00", "trade", 5.375, 100.0]
["2026-09-10T13:31:16.808773+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:17.004785+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:17.043442+00:00", "trade", 5.375, 100.0]
["2026-09-10T13:31:17.594471+00:00", "trade", 5.3752, 50.0]
["2026-09-10T13:31:17.726596+00:00", "trade", 5.375, 100.0]
["2026-09-10T13:31:17.743203+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:17.980402+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:19.226158+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:19.258360+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:20.368858+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:20.399329+00:00", "trade", 5.3729, 5.0]
["2026-09-10T13:31:21.411271+00:00", "trade", 5.375, 1000.0]
["2026-09-10T13:31:21.854228+00:00", "trade", 5.372, 111.0]
["2026-09-10T13:31:21.858327+00:00", "trade", 5.3723, 110.0]
["2026-09-10T13:31:22.033043+00:00", "trade", 5.375, 1.0]
["2026-09-10T13:31:22.179314+00:00", "trade", 5.375, 2.0]
["2026-09-10T13:31:22.213324+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:22.213805+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:22.224411+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:22.273272+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:22.352766+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:22.352962+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:22.353101+00:00", "trade", 5.37, 200.0]
["2026-09-10T13:31:22.353613+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:22.414729+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:22.523879+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:23.141775+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:23.445192+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:23.768321+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:24.308305+00:00", "trade", 5.38, 200.0]
["2026-09-10T13:31:24.308367+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:24.629989+00:00", "trade", 5.38, 12500.0]
["2026-09-10T13:31:25.013213+00:00", "trade", 5.375, 5.0]
["2026-09-10T13:31:25.015910+00:00", "trade", 5.375, 94.0]
["2026-09-10T13:31:25.016082+00:00", "trade", 5.375, 1.0]
["2026-09-10T13:31:25.550970+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:25.553924+00:00", "trade", 5.375, 800.0]
["2026-09-10T13:31:26.760800+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:27.741301+00:00", "trade", 5.38, 70.0]
["2026-09-10T13:31:27.741307+00:00", "trade", 5.38, 200.0]
["2026-09-10T13:31:27.741307+00:00", "trade", 5.38, 149.0]
["2026-09-10T13:31:27.741359+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:27.741361+00:00", "trade", 5.38, 78.0]
["2026-09-10T13:31:27.741361+00:00", "trade", 5.38, 1200.0]
["2026-09-10T13:31:27.741380+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:27.741385+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:27.741385+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:27.741389+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:31:27.741389+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:27.741391+00:00", "trade", 5.38, 51.0]
["2026-09-10T13:31:27.741395+00:00", "trade", 5.38, 300.0]
["2026-09-10T13:31:27.741395+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:27.741395+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:27.741395+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:27.741398+00:00", "trade", 5.38, 97.0]
["2026-09-10T13:31:27.741416+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:31:27.741416+00:00", "trade", 5.38, 4.0]
["2026-09-10T13:31:27.741425+00:00", "trade", 5.38, 3.0]
["2026-09-10T13:31:27.741425+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:31:27.741425+00:00", "trade", 5.38, 35.0]
["2026-09-10T13:31:27.741425+00:00", "quote", 5.37, 5.38]
["2026-09-10T13:31:27.741427+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:31:27.741539+00:00", "trade", 5.38, 14.0]
["2026-09-10T13:31:27.741555+00:00", "quote", 5.38, 5.38]
["2026-09-10T13:31:27.741645+00:00", "quote", 5.38, 5.38]
["2026-09-10T13:31:27.741645+00:00", "quote", 5.38, 5.38]
["2026-09-10T13:31:27.741650+00:00", "quote", 5.38, 5.38]
["2026-09-10T13:31:27.741660+00:00", "quote", 5.38, 5.38]
["2026-09-10T13:31:27.741675+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.741830+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.741855+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.741865+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.741865+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.741870+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.741870+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.741870+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.741876+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.741891+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.741891+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.741961+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.741966+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.741976+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.741976+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.741986+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.742196+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.742196+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.742216+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.742216+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.742337+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.742345+00:00", "trade", 5.38, 11.0]
["2026-09-10T13:31:27.742352+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.742377+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.742432+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.742437+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.742456+00:00", "trade", 5.38, 11.0]
["2026-09-10T13:31:27.742573+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:31:27.742642+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.742672+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.742675+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:31:27.742723+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.742940+00:00", "trade", 5.38, 1000.0]
["2026-09-10T13:31:27.743018+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.743058+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.743444+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.743474+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.745053+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.746902+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.747033+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.747255+00:00", "trade", 5.38, 81.0]
["2026-09-10T13:31:27.747288+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.747359+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.747604+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.761487+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.775440+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.778904+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.793914+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.794521+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:27.841818+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:28.245043+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:28.351427+00:00", "trade", 5.39, 9.0]
["2026-09-10T13:31:28.351454+00:00", "trade", 5.385, 9.0]
["2026-09-10T13:31:28.353607+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:28.353962+00:00", "trade", 5.385, 1.0]
["2026-09-10T13:31:28.460551+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:28.530954+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:28.698642+00:00", "trade", 5.385, 500.0]
["2026-09-10T13:31:28.701650+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:28.820814+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:28.820982+00:00", "trade", 5.39, 291.0]
["2026-09-10T13:31:28.820988+00:00", "trade", 5.385, 291.0]
["2026-09-10T13:31:28.821205+00:00", "trade", 5.385, 109.0]
["2026-09-10T13:31:29.991571+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:30.254507+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:30.311598+00:00", "trade", 5.38, 2000.0]
["2026-09-10T13:31:30.313132+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:30.313588+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:30.520154+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:30.531146+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:30.541180+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:30.543515+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:30.543871+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:30.544768+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:30.568805+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:30.568807+00:00", "trade", 5.39, 250.0]
["2026-09-10T13:31:30.568810+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:31:30.568813+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:31:30.568813+00:00", "trade", 5.39, 300.0]
["2026-09-10T13:31:30.568816+00:00", "trade", 5.39, 4.0]
["2026-09-10T13:31:30.568865+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:30.568906+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:30.569221+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:31:30.569221+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:31:30.569281+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:31:30.569288+00:00", "trade", 5.39, 300.0]
["2026-09-10T13:31:30.569291+00:00", "trade", 5.39, 300.0]
["2026-09-10T13:31:30.569297+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:31:30.569302+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:31:30.569317+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:30.569327+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:30.569342+00:00", "quote", 5.39, 5.39]
["2026-09-10T13:31:30.569351+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:31:30.569402+00:00", "trade", 5.39, 300.0]
["2026-09-10T13:31:30.569402+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:30.569432+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:30.569549+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:31:30.569564+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:31:30.569618+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:31:30.569813+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:30.570935+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:30.570945+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:30.571051+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:30.571366+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:30.577641+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:30.661476+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:30.662238+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:30.664949+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:30.774680+00:00", "trade", 5.4, 1.0]
["2026-09-10T13:31:30.774713+00:00", "trade", 5.4, 49.0]
["2026-09-10T13:31:30.830183+00:00", "trade", 5.395, 1000.0]
["2026-09-10T13:31:31.169441+00:00", "trade", 5.395, 5.0]
["2026-09-10T13:31:31.170453+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:31.171706+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:31.384397+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:31.601158+00:00", "trade", 5.395, 10.0]
["2026-09-10T13:31:31.814070+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:31.830775+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:31.888046+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:32.541396+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:33.080770+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:33.662335+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:33.984782+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:33.998475+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:35.930700+00:00", "trade", 5.39, 100.0]
["2026-09-10T13:31:36.153140+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.153184+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.153951+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.154117+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.154152+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.154162+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.154207+00:00", "quote", 5.38, 5.4]
["2026-09-10T13:31:36.154427+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:36.154663+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:36.154663+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:36.154663+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:36.154682+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:31:36.154713+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:36.154738+00:00", "quote", 5.38, 5.39]
["2026-09-10T13:31:36.154742+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:31:36.154745+00:00", "trade", 5.39, 300.0]
["2026-09-10T13:31:36.154748+00:00", "trade", 5.39, 300.0]
["2026-09-10T13:31:36.154776+00:00", "trade", 5.39, 2.0]
["2026-09-10T13:31:36.154808+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.154808+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.154813+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.154818+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.154818+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.154838+00:00", "trade", 5.39, 200.0]
["2026-09-10T13:31:36.154853+00:00", "trade", 5.39, 50.0]
["2026-09-10T13:31:36.154858+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.154914+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.155334+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.155390+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.155500+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.155585+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.155630+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.155730+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.155911+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.155961+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.208396+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.209679+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:36.612131+00:00", "trade", 5.3929, 1.0]
["2026-09-10T13:31:37.021941+00:00", "trade", 5.395, 1000.0]
["2026-09-10T13:31:39.270802+00:00", "trade", 5.3901, 6208.0]
["2026-09-10T13:31:39.271849+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:39.272220+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:39.272265+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:39.272300+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:39.272305+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:39.273298+00:00", "trade", 5.395, 300.0]
["2026-09-10T13:31:39.273427+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:39.283401+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:39.283652+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:39.428296+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:39.428767+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:39.575587+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:40.478581+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:40.478585+00:00", "trade", 5.4, 1617.0]
["2026-09-10T13:31:40.478625+00:00", "trade", 5.4, 2709.0]
["2026-09-10T13:31:40.478627+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:40.478628+00:00", "trade", 5.4, 100.0]
["2026-09-10T13:31:40.478652+00:00", "trade", 5.4, 116.0]
["2026-09-10T13:31:40.478652+00:00", "trade", 5.4, 250.0]
["2026-09-10T13:31:40.478677+00:00", "trade", 5.4, 248.0]
["2026-09-10T13:31:40.478677+00:00", "trade", 5.4, 1.0]
["2026-09-10T13:31:40.478683+00:00", "trade", 5.4, 80.0]
["2026-09-10T13:31:40.478683+00:00", "trade", 5.4, 100.0]
["2026-09-10T13:31:40.478688+00:00", "trade", 5.4, 100.0]
["2026-09-10T13:31:40.478688+00:00", "trade", 5.4, 200.0]
["2026-09-10T13:31:40.478688+00:00", "trade", 5.4, 300.0]
["2026-09-10T13:31:40.478692+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:40.478694+00:00", "trade", 5.4, 177.0]
["2026-09-10T13:31:40.478694+00:00", "trade", 5.4, 100.0]
["2026-09-10T13:31:40.478697+00:00", "trade", 5.4, 267.0]
["2026-09-10T13:31:40.478697+00:00", "trade", 5.4, 100.0]
["2026-09-10T13:31:40.478697+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:40.478697+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:40.478703+00:00", "trade", 5.4, 2.0]
["2026-09-10T13:31:40.478703+00:00", "trade", 5.4, 1.0]
["2026-09-10T13:31:40.478727+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:40.478727+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:40.478817+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:40.478822+00:00", "quote", 5.39, 5.4]
["2026-09-10T13:31:40.478867+00:00", "quote", 5.4, 5.4]
["2026-09-10T13:31:40.478942+00:00", "quote", 5.4, 5.4]
["2026-09-10T13:31:40.478972+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479068+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479136+00:00", "trade", 5.4, 2.0]
["2026-09-10T13:31:40.479193+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479253+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479263+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479273+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479273+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479278+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479283+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479283+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479283+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479288+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479313+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479318+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479443+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479489+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479519+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479529+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479594+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479639+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479779+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479809+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479834+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.479995+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.480040+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.480047+00:00", "trade", 5.4, 4.0]
["2026-09-10T13:31:40.480175+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.480218+00:00", "trade", 5.4, 1.0]
["2026-09-10T13:31:40.481037+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.481487+00:00", "trade", 5.4, 2411.0]
["2026-09-10T13:31:40.496093+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.497005+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.502163+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.509726+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.580444+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.580469+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.634077+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:40.978371+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:41.368330+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:41.369222+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:41.374610+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:41.375061+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:41.479700+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:41.988677+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:42.039583+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:42.039674+00:00", "trade", 5.41, 100.0]
["2026-09-10T13:31:42.039681+00:00", "trade", 5.41, 1.0]
["2026-09-10T13:31:42.039681+00:00", "trade", 5.41, 100.0]
["2026-09-10T13:31:42.039686+00:00", "trade", 5.41, 1.0]
["2026-09-10T13:31:42.039686+00:00", "trade", 5.41, 20.0]
["2026-09-10T13:31:42.039686+00:00", "trade", 5.41, 2.0]
["2026-09-10T13:31:42.039688+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:42.039689+00:00", "trade", 5.41, 72.0]
["2026-09-10T13:31:42.039692+00:00", "trade", 5.41, 100.0]
["2026-09-10T13:31:42.039692+00:00", "trade", 5.41, 32.0]
["2026-09-10T13:31:42.039695+00:00", "trade", 5.41, 100.0]
["2026-09-10T13:31:42.039698+00:00", "trade", 5.41, 100.0]
["2026-09-10T13:31:42.039728+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:42.039749+00:00", "trade", 5.41, 100.0]
["2026-09-10T13:31:42.039808+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:42.039828+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:42.039843+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:42.039893+00:00", "quote", 5.41, 5.41]
["2026-09-10T13:31:42.039904+00:00", "quote", 5.41, 5.41]
["2026-09-10T13:31:42.039908+00:00", "quote", 5.41, 5.41]
["2026-09-10T13:31:42.039979+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040044+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040164+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040169+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040174+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040180+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040180+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040184+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040194+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040214+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040229+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040281+00:00", "trade", 5.41, 2.0]
["2026-09-10T13:31:42.040294+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040405+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040515+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040605+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040665+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040675+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040755+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.040934+00:00", "trade", 5.41, 1.0]
["2026-09-10T13:31:42.041141+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.041161+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.041222+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.041262+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.042898+00:00", "trade", 5.41, 49.0]
["2026-09-10T13:31:42.043337+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.043998+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.050596+00:00", "trade", 5.415, 22.0]
["2026-09-10T13:31:42.060788+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.081508+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.139866+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.139911+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.158020+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.159648+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.173547+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:42.427958+00:00", "trade", 5.415, 1.0]
["2026-09-10T13:31:43.305817+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:43.622504+00:00", "trade", 5.415, 1.0]
["2026-09-10T13:31:43.623573+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:44.416830+00:00", "trade", 5.415, 220.0]
["2026-09-10T13:31:44.865393+00:00", "trade", 5.415, 18.0]
["2026-09-10T13:31:44.898279+00:00", "trade", 5.4199, 1000.0]
["2026-09-10T13:31:44.899310+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:45.124592+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:45.248817+00:00", "trade", 5.4171, 1.0]
["2026-09-10T13:31:45.579223+00:00", "trade", 5.41, 1.0]
["2026-09-10T13:31:45.730008+00:00", "trade", 5.413, 1.0]
["2026-09-10T13:31:46.361403+00:00", "trade", 5.415, 100.0]
["2026-09-10T13:31:46.461464+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:47.755922+00:00", "trade", 5.4199, 4500.0]
["2026-09-10T13:31:47.757234+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:48.533654+00:00", "trade", 5.415, 100.0]
["2026-09-10T13:31:48.680537+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:49.166806+00:00", "trade", 5.415, 1.0]
["2026-09-10T13:31:49.894905+00:00", "trade", 5.415, 25.0]
["2026-09-10T13:31:50.294550+00:00", "trade", 5.4198, 110.0]
["2026-09-10T13:31:50.295592+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:50.296028+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:50.299070+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:50.299165+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:50.299541+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:50.333948+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:51.124009+00:00", "trade", 5.415, 50.0]
["2026-09-10T13:31:51.180017+00:00", "trade", 5.4199, 11.0]
["2026-09-10T13:31:51.272109+00:00", "trade", 5.4199, 1.0]
["2026-09-10T13:31:51.280547+00:00", "trade", 5.415, 2100.0]
["2026-09-10T13:31:51.709963+00:00", "trade", 5.4126, 100.0]
["2026-09-10T13:31:52.209690+00:00", "trade", 5.415, 122.0]
["2026-09-10T13:31:52.210147+00:00", "trade", 5.415, 51.0]
["2026-09-10T13:31:52.555714+00:00", "trade", 5.4199, 250.0]
["2026-09-10T13:31:53.289804+00:00", "trade", 5.4178, 184.0]
["2026-09-10T13:31:53.290165+00:00", "trade", 5.4178, 1.0]
["2026-09-10T13:31:53.292962+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:53.308650+00:00", "trade", 5.415, 300.0]
["2026-09-10T13:31:53.309032+00:00", "trade", 5.415, 100.0]
["2026-09-10T13:31:53.309107+00:00", "trade", 5.415, 100.0]
["2026-09-10T13:31:53.309164+00:00", "trade", 5.415, 100.0]
["2026-09-10T13:31:53.309227+00:00", "trade", 5.415, 100.0]
["2026-09-10T13:31:53.309278+00:00", "trade", 5.415, 100.0]
["2026-09-10T13:31:53.309335+00:00", "trade", 5.415, 100.0]
["2026-09-10T13:31:53.309480+00:00", "trade", 5.415, 100.0]
["2026-09-10T13:31:53.885441+00:00", "trade", 5.415, 1.0]
["2026-09-10T13:31:53.898528+00:00", "trade", 5.415, 100.0]
["2026-09-10T13:31:54.538403+00:00", "trade", 5.4103, 15.0]
["2026-09-10T13:31:54.560575+00:00", "trade", 5.4103, 1.0]
["2026-09-10T13:31:54.605292+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:55.532417+00:00", "trade", 5.415, 2.0]
["2026-09-10T13:31:56.887485+00:00", "trade", 5.4178, 500.0]
["2026-09-10T13:31:58.042727+00:00", "trade", 5.415, 5.0]
["2026-09-10T13:31:58.157254+00:00", "trade", 5.415, 5.0]
["2026-09-10T13:31:58.158330+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:58.409161+00:00", "trade", 5.4101, 3.0]
["2026-09-10T13:31:58.600555+00:00", "trade", 5.4144, 7.0]
["2026-09-10T13:31:58.602648+00:00", "trade", 5.415, 1.0]
["2026-09-10T13:31:59.107769+00:00", "trade", 5.41, 5.0]
["2026-09-10T13:31:59.107838+00:00", "trade", 5.41, 41.0]
["2026-09-10T13:31:59.107898+00:00", "trade", 5.41, 25.0]
["2026-09-10T13:31:59.108011+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:59.108371+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:59.108427+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:59.108472+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:59.108479+00:00", "trade", 5.41, 500.0]
["2026-09-10T13:31:59.108482+00:00", "trade", 5.41, 200.0]
["2026-09-10T13:31:59.108506+00:00", "trade", 5.41, 300.0]
["2026-09-10T13:31:59.108522+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:59.108527+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:59.108562+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:31:59.108572+00:00", "trade", 5.41, 100.0]
["2026-09-10T13:31:59.108572+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.108597+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.108602+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.108607+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.108657+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.108662+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.108788+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.109457+00:00", "trade", 5.41, 122.0]
["2026-09-10T13:31:59.109494+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.109507+00:00", "trade", 5.41, 3.0]
["2026-09-10T13:31:59.109720+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.109975+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.109990+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.112857+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.118846+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.144728+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.170900+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.211312+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.527704+00:00", "trade", 5.4068, 2.0]
["2026-09-10T13:31:59.806909+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.807962+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.880254+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:31:59.991584+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:00.038220+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:00.093573+00:00", "trade", 5.41, 300.0]
["2026-09-10T13:32:00.094286+00:00", "trade", 5.405, 2100.0]
["2026-09-10T13:32:00.096238+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:00.096243+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:00.137330+00:00", "trade", 5.4, 1.0]
["2026-09-10T13:32:00.224655+00:00", "trade", 5.405, 24.0]
["2026-09-10T13:32:00.226729+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:00.709120+00:00", "trade", 5.4, 19.0]
["2026-09-10T13:32:00.710155+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:00.710430+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:00.710686+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:01.607852+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:01.807362+00:00", "trade", 5.405, 100.0]
["2026-09-10T13:32:02.678848+00:00", "trade", 5.3923, 42.0]
["2026-09-10T13:32:02.825811+00:00", "trade", 5.4, 17.0]
["2026-09-10T13:32:02.983750+00:00", "trade", 5.405, 1.0]
["2026-09-10T13:32:03.167458+00:00", "trade", 5.406, 562.0]
["2026-09-10T13:32:03.837249+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:03.841338+00:00", "trade", 5.405, 100.0]
["2026-09-10T13:32:03.841634+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:03.842020+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:03.919460+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:03.919625+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:03.919956+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:03.919976+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:03.920144+00:00", "trade", 5.41, 4.0]
["2026-09-10T13:32:03.920147+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:03.920147+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:03.920150+00:00", "trade", 5.41, 400.0]
["2026-09-10T13:32:03.920150+00:00", "trade", 5.41, 9.0]
["2026-09-10T13:32:03.920152+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:03.920152+00:00", "quote", 5.4, 5.42]
["2026-09-10T13:32:03.920156+00:00", "trade", 5.41, 104.0]
["2026-09-10T13:32:03.920156+00:00", "trade", 5.41, 400.0]
["2026-09-10T13:32:03.920157+00:00", "quote", 5.4, 5.42]
["2026-09-10T13:32:03.920197+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.920207+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.920212+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.920267+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.920272+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.920297+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.920362+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.920377+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.920377+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.920397+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.920427+00:00", "quote", 5.41, 5.41]
["2026-09-10T13:32:03.920457+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.920482+00:00", "quote", 5.41, 5.41]
["2026-09-10T13:32:03.920628+00:00", "quote", 5.41, 5.41]
["2026-09-10T13:32:03.920643+00:00", "trade", 5.41, 3.0]
["2026-09-10T13:32:03.920678+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.920813+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.920908+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.921054+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.921139+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.921144+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.921179+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.921199+00:00", "trade", 5.41, 4.0]
["2026-09-10T13:32:03.921262+00:00", "trade", 5.42, 110.0]
["2026-09-10T13:32:03.921860+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.922031+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.922186+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.923860+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.924447+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.924918+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.951852+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.974386+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.997445+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:03.997947+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:04.792758+00:00", "trade", 5.415, 2.0]
["2026-09-10T13:32:05.630649+00:00", "trade", 5.418, 1.0]
["2026-09-10T13:32:06.053984+00:00", "trade", 5.415, 200.0]
["2026-09-10T13:32:06.177576+00:00", "trade", 5.415, 200.0]
["2026-09-10T13:32:06.211642+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:06.535497+00:00", "trade", 5.415, 200.0]
["2026-09-10T13:32:06.536715+00:00", "trade", 5.415, 200.0]
["2026-09-10T13:32:06.540125+00:00", "trade", 5.415, 1300.0]
["2026-09-10T13:32:06.540690+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:06.540920+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:06.541031+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:06.541382+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:06.541843+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:06.541898+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:06.542048+00:00", "quote", 5.4, 5.42]
["2026-09-10T13:32:06.542198+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:06.542284+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:06.542289+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:06.577097+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:06.577162+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:06.577185+00:00", "trade", 5.415, 900.0]
["2026-09-10T13:32:06.577623+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:06.586781+00:00", "trade", 5.415, 360.0]
["2026-09-10T13:32:06.594804+00:00", "trade", 5.415, 900.0]
["2026-09-10T13:32:06.605765+00:00", "trade", 5.415, 1006.0]
["2026-09-10T13:32:06.606514+00:00", "trade", 5.415, 273.0]
["2026-09-10T13:32:06.616747+00:00", "trade", 5.415, 129.0]
["2026-09-10T13:32:06.617454+00:00", "trade", 5.415, 27.0]
["2026-09-10T13:32:06.651403+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:06.708303+00:00", "trade", 5.415, 16.0]
["2026-09-10T13:32:06.709172+00:00", "trade", 5.415, 1.0]
["2026-09-10T13:32:06.709572+00:00", "trade", 5.415, 1.0]
["2026-09-10T13:32:07.205952+00:00", "trade", 5.4125, 100.0]
["2026-09-10T13:32:07.522954+00:00", "trade", 5.41, 162.0]
["2026-09-10T13:32:07.523887+00:00", "trade", 5.41, 100.0]
["2026-09-10T13:32:07.523976+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:07.524412+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:07.525334+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:07.545221+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:07.572095+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:07.573348+00:00", "trade", 5.41, 250.0]
["2026-09-10T13:32:07.573423+00:00", "trade", 5.41, 100.0]
["2026-09-10T13:32:07.573438+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:07.573499+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:07.573609+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:07.573670+00:00", "trade", 5.41, 100.0]
["2026-09-10T13:32:07.573844+00:00", "quote", 5.41, 5.41]
["2026-09-10T13:32:07.573869+00:00", "quote", 5.41, 5.41]
["2026-09-10T13:32:07.573879+00:00", "quote", 5.41, 5.41]
["2026-09-10T13:32:07.573925+00:00", "quote", 5.41, 5.41]
["2026-09-10T13:32:07.573935+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:07.574190+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:07.574210+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:07.574351+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:07.574446+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:07.574727+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:07.577974+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:07.581287+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:07.869776+00:00", "trade", 5.4073, 10.0]
["2026-09-10T13:32:08.123879+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:08.255483+00:00", "trade", 5.4023, 1.0]
["2026-09-10T13:32:08.422916+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:08.585359+00:00", "trade", 5.4086, 191.0]
["2026-09-10T13:32:08.872324+00:00", "trade", 5.41, 500.0]
["2026-09-10T13:32:09.154056+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:09.154547+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:09.156026+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:09.156637+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:09.157389+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:09.218787+00:00", "trade", 5.4099, 20.0]
["2026-09-10T13:32:10.360709+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:11.276132+00:00", "trade", 5.4099, 1.0]
["2026-09-10T13:32:12.006279+00:00", "trade", 5.405, 3.0]
["2026-09-10T13:32:12.109933+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:12.110695+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:12.145384+00:00", "trade", 5.405, 2100.0]
["2026-09-10T13:32:12.146199+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:12.146761+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:12.147227+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:12.163400+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:12.163510+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:12.164012+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:12.164433+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:12.201832+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:12.540618+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:12.540693+00:00", "quote", 5.4, 5.41]
["2026-09-10T13:32:12.540796+00:00", "trade", 5.41, 20.0]
["2026-09-10T13:32:12.540808+00:00", "trade", 5.41, 100.0]
["2026-09-10T13:32:12.540809+00:00", "quote", 5.4, 5.42]
["2026-09-10T13:32:12.540849+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.540864+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.540869+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.540894+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.540904+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.540909+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.540914+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.540919+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.540934+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.540939+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.541044+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.541150+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.541150+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.541180+00:00", "quote", 5.41, 5.41]
["2026-09-10T13:32:12.541180+00:00", "quote", 5.41, 5.41]
["2026-09-10T13:32:12.541200+00:00", "quote", 5.41, 5.41]
["2026-09-10T13:32:12.541253+00:00", "trade", 5.41, 300.0]
["2026-09-10T13:32:12.541290+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.541560+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.541816+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.541851+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.541856+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.541881+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.541886+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.542052+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.542192+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.542192+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.545650+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.546237+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.574128+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.578935+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.578965+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.579190+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.622649+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.622654+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.622664+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.622664+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.622666+00:00", "trade", 5.42, 414.0]
["2026-09-10T13:32:12.622675+00:00", "trade", 5.42, 463.0]
["2026-09-10T13:32:12.622693+00:00", "trade", 5.42, 100.0]
["2026-09-10T13:32:12.622699+00:00", "trade", 5.42, 100.0]
["2026-09-10T13:32:12.622699+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.622699+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.622702+00:00", "trade", 5.42, 300.0]
["2026-09-10T13:32:12.622708+00:00", "trade", 5.42, 77.0]
["2026-09-10T13:32:12.622708+00:00", "trade", 5.42, 2.0]
["2026-09-10T13:32:12.622711+00:00", "trade", 5.42, 82.0]
["2026-09-10T13:32:12.622711+00:00", "trade", 5.42, 36.0]
["2026-09-10T13:32:12.622714+00:00", "trade", 5.42, 100.0]
["2026-09-10T13:32:12.622729+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.622744+00:00", "quote", 5.41, 5.42]
["2026-09-10T13:32:12.622774+00:00", "trade", 5.42, 400.0]
["2026-09-10T13:32:12.622822+00:00", "trade", 5.42, 100.0]
["2026-09-10T13:32:12.622824+00:00", "quote", 5.42, 5.42]
["2026-09-10T13:32:12.622884+00:00", "quote", 5.42, 5.42]
["2026-09-10T13:32:12.622901+00:00", "trade", 5.42, 20.0]
["2026-09-10T13:32:12.622906+00:00", "trade", 5.42, 100.0]
["2026-09-10T13:32:12.622912+00:00", "trade", 5.42, 8.0]
["2026-09-10T13:32:12.622924+00:00", "trade", 5.42, 172.0]
["2026-09-10T13:32:12.622964+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623050+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623060+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623060+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623060+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623065+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623110+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623170+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623190+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623210+00:00", "trade", 5.42, 3.0]
["2026-09-10T13:32:12.623303+00:00", "trade", 5.42, 5.0]
["2026-09-10T13:32:12.623327+00:00", "trade", 5.42, 1.0]
["2026-09-10T13:32:12.623340+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623385+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623521+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623551+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623606+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623686+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623706+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623806+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623927+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.623927+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.624398+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.625686+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.728200+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.728220+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.728651+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:12.764510+00:00", "trade", 5.425, 1500.0]
["2026-09-10T13:32:12.792643+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:13.189181+00:00", "trade", 5.425, 3.0]
["2026-09-10T13:32:13.190703+00:00", "trade", 5.425, 1125.0]
["2026-09-10T13:32:13.357047+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:14.658148+00:00", "trade", 5.425, 375.0]
["2026-09-10T13:32:14.912314+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:15.351121+00:00", "trade", 5.425, 1100.0]
["2026-09-10T13:32:15.405258+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:15.405353+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:15.405383+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:15.406070+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:15.406526+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:15.422624+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:16.062568+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:16.103134+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:16.295330+00:00", "trade", 5.425, 65.0]
["2026-09-10T13:32:16.312808+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:16.541192+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:17.001944+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:17.352993+00:00", "trade", 5.425, 1.0]
["2026-09-10T13:32:17.430466+00:00", "trade", 5.425, 316.0]
["2026-09-10T13:32:17.552865+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:17.698673+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:17.733227+00:00", "trade", 5.42, 1000.0]
["2026-09-10T13:32:18.125836+00:00", "trade", 5.4299, 10.0]
["2026-09-10T13:32:18.461089+00:00", "trade", 5.4201, 600.0]
["2026-09-10T13:32:18.700447+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:18.940066+00:00", "trade", 5.4267, 1000.0]
["2026-09-10T13:32:19.385480+00:00", "trade", 5.42, 436.0]
["2026-09-10T13:32:19.409312+00:00", "trade", 5.42, 9.0]
["2026-09-10T13:32:19.806052+00:00", "trade", 5.425, 2.0]
["2026-09-10T13:32:21.213961+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:21.213996+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:21.214037+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:21.214477+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:21.218507+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:22.642862+00:00", "trade", 5.425, 9.0]
["2026-09-10T13:32:22.642958+00:00", "trade", 5.425, 1.0]
["2026-09-10T13:32:22.853098+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:22.853519+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:22.853574+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:22.853845+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:22.853875+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:22.853877+00:00", "trade", 5.43, 641.0]
["2026-09-10T13:32:22.853880+00:00", "trade", 5.43, 2.0]
["2026-09-10T13:32:22.853905+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:22.853915+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:22.853916+00:00", "trade", 5.43, 46.0]
["2026-09-10T13:32:22.853955+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:22.853956+00:00", "trade", 5.43, 1954.0]
["2026-09-10T13:32:22.853956+00:00", "trade", 5.43, 100.0]
["2026-09-10T13:32:22.853981+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:22.853985+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:22.854005+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:22.854015+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:22.854015+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:22.854040+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:22.854046+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:22.854046+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:22.854065+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:22.854121+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:22.854166+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.854191+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.854296+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.854436+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.854517+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.854532+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.854532+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.854537+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.854537+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.854542+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.854547+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.854557+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.854572+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.854667+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.854757+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.854797+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.855028+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.855078+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.855133+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.855153+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.855318+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.855324+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.855359+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.855444+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.855619+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.856331+00:00", "trade", 5.43, 1.0]
["2026-09-10T13:32:22.857027+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.859017+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.864155+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.888382+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.959562+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.959562+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:22.962866+00:00", "trade", 5.435, 1.0]
["2026-09-10T13:32:22.988796+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.150786+00:00", "trade", 5.435, 1.0]
["2026-09-10T13:32:23.150870+00:00", "trade", 5.435, 100.0]
["2026-09-10T13:32:23.152285+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.168695+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.433119+00:00", "trade", 5.43, 28.0]
["2026-09-10T13:32:23.433139+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.433590+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.433595+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.458509+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.458509+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.458536+00:00", "trade", 5.43, 100.0]
["2026-09-10T13:32:23.458539+00:00", "trade", 5.43, 4.0]
["2026-09-10T13:32:23.458539+00:00", "trade", 5.43, 10.0]
["2026-09-10T13:32:23.458590+00:00", "trade", 5.43, 100.0]
["2026-09-10T13:32:23.458590+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.458596+00:00", "trade", 5.43, 250.0]
["2026-09-10T13:32:23.458600+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.458602+00:00", "trade", 5.43, 300.0]
["2026-09-10T13:32:23.458602+00:00", "trade", 5.43, 100.0]
["2026-09-10T13:32:23.458605+00:00", "trade", 5.43, 100.0]
["2026-09-10T13:32:23.458608+00:00", "trade", 5.43, 650.0]
["2026-09-10T13:32:23.458615+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.458635+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.458680+00:00", "trade", 5.43, 100.0]
["2026-09-10T13:32:23.458683+00:00", "trade", 5.43, 50.0]
["2026-09-10T13:32:23.458740+00:00", "trade", 5.43, 250.0]
["2026-09-10T13:32:23.458785+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.458790+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.458800+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.458800+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.458830+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.458830+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.458835+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:23.458920+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:23.458945+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:23.458945+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:23.458950+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:23.459046+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:23.459166+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:23.459201+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:23.459482+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:23.459502+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:23.459787+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:23.459934+00:00", "trade", 5.435, 3.0]
["2026-09-10T13:32:23.460123+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:23.460148+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:23.460394+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:23.460394+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:23.463366+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:23.466353+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:23.479128+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:23.558964+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:23.559019+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:23.653504+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:24.067113+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:24.067604+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:24.238822+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:24.322931+00:00", "trade", 5.425, 552.0]
["2026-09-10T13:32:24.333050+00:00", "trade", 5.425, 1.0]
["2026-09-10T13:32:24.476909+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:24.810122+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:24.810603+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:25.470337+00:00", "trade", 5.425, 18.0]
["2026-09-10T13:32:25.473010+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:25.926770+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:25.927713+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:26.124710+00:00", "trade", 5.425, 5.0]
["2026-09-10T13:32:26.849562+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:27.209825+00:00", "trade", 5.4272, 2.0]
["2026-09-10T13:32:27.564366+00:00", "trade", 5.43, 1016.0]
["2026-09-10T13:32:27.874912+00:00", "trade", 5.425, 100.0]
["2026-09-10T13:32:29.614304+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:29.681986+00:00", "trade", 5.425, 5.0]
["2026-09-10T13:32:29.684247+00:00", "trade", 5.425, 1.0]
["2026-09-10T13:32:29.685308+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:29.883685+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:29.991592+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:30.057970+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:30.058035+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:30.063383+00:00", "quote", 5.42, 5.44]
["2026-09-10T13:32:30.063384+00:00", "trade", 5.43, 100.0]
["2026-09-10T13:32:30.063384+00:00", "trade", 5.43, 100.0]
["2026-09-10T13:32:30.063483+00:00", "quote", 5.42, 5.44]
["2026-09-10T13:32:30.063483+00:00", "quote", 5.42, 5.44]
["2026-09-10T13:32:30.063489+00:00", "quote", 5.42, 5.44]
["2026-09-10T13:32:30.063499+00:00", "quote", 5.42, 5.44]
["2026-09-10T13:32:30.063499+00:00", "quote", 5.42, 5.44]
["2026-09-10T13:32:30.063513+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:30.063559+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:30.063634+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:30.063634+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:30.063674+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:30.063859+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:30.064013+00:00", "trade", 5.43, 56.0]
["2026-09-10T13:32:30.064015+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:30.064270+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:30.064271+00:00", "trade", 5.43, 244.0]
["2026-09-10T13:32:30.064471+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:30.064566+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:30.064636+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:30.064656+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:30.064771+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:30.064897+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:30.066611+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:30.066876+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:30.066891+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:30.068515+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:30.079241+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:30.164534+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:30.164584+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:30.174397+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:30.547107+00:00", "trade", 5.435, 1000.0]
["2026-09-10T13:32:30.547556+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:30.548172+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:31.389144+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:31.992235+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:32.289295+00:00", "trade", 5.435, 5.0]
["2026-09-10T13:32:32.839671+00:00", "trade", 5.435, 44.0]
["2026-09-10T13:32:33.101034+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:33.111424+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:33.330641+00:00", "trade", 5.435, 5.0]
["2026-09-10T13:32:33.341657+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:33.453941+00:00", "trade", 5.4343, 300.0]
["2026-09-10T13:32:33.638399+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:33.878285+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:33.878534+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:32:33.878548+00:00", "trade", 5.435, 100.0]
["2026-09-10T13:32:33.915107+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:33.915318+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:33.916255+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:33.916721+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:33.923407+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:33.946486+00:00", "trade", 5.435, 1.0]
["2026-09-10T13:32:34.171461+00:00", "trade", 5.4361, 10.0]
["2026-09-10T13:32:34.263046+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:34.263161+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:34.283319+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:34.427192+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:34.541925+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:35.016066+00:00", "trade", 5.438, 1.0]
["2026-09-10T13:32:35.297929+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:35.298375+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:35.660337+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:36.403972+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:36.404017+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:36.404022+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:36.404027+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:36.404027+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:36.404057+00:00", "trade", 5.44, 1.0]
["2026-09-10T13:32:36.404057+00:00", "trade", 5.44, 1.0]
["2026-09-10T13:32:36.404117+00:00", "trade", 5.44, 2.0]
["2026-09-10T13:32:36.404123+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:36.404126+00:00", "trade", 5.44, 80.0]
["2026-09-10T13:32:36.404128+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:36.404129+00:00", "trade", 5.44, 900.0]
["2026-09-10T13:32:36.404132+00:00", "trade", 5.44, 5.0]
["2026-09-10T13:32:36.404263+00:00", "quote", 5.44, 5.44]
["2026-09-10T13:32:36.404348+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.404413+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.404459+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.404539+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.404554+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.404564+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.404564+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.404569+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.404574+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.404574+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.404584+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.404594+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.404614+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.404850+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.404895+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.405090+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.405090+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.405646+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.414252+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.437011+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.437948+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.504281+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.504332+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.816031+00:00", "trade", 5.4499, 5.0]
["2026-09-10T13:32:36.859637+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.860249+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.860915+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.861361+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.861617+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.908562+00:00", "trade", 5.4498, 1.0]
["2026-09-10T13:32:36.909621+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:36.973874+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:37.202596+00:00", "trade", 5.4486, 366.0]
["2026-09-10T13:32:37.231723+00:00", "trade", 5.4486, 1.0]
["2026-09-10T13:32:37.379071+00:00", "trade", 5.445, 888.0]
["2026-09-10T13:32:37.846080+00:00", "trade", 5.45, 1.0]
["2026-09-10T13:32:37.948684+00:00", "trade", 5.4477, 55.0]
["2026-09-10T13:32:38.436228+00:00", "trade", 5.446, 562.0]
["2026-09-10T13:32:38.778390+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:39.005596+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:39.313965+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:39.730928+00:00", "trade", 5.445, 336.0]
["2026-09-10T13:32:40.076230+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:40.076290+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:40.076746+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:40.076881+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:40.077643+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:40.084369+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:40.084404+00:00", "trade", 5.44, 1.0]
["2026-09-10T13:32:40.084459+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:32:40.084479+00:00", "quote", 5.43, 5.45]
["2026-09-10T13:32:40.084519+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:40.084585+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:40.084595+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:40.084660+00:00", "trade", 5.445, 100.0]
["2026-09-10T13:32:40.084660+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:40.085351+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:40.085517+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:40.085948+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:40.086001+00:00", "trade", 5.44, 250.0]
["2026-09-10T13:32:40.087612+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:40.108096+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:40.108872+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:40.111288+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:40.193955+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:40.193960+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:40.262759+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:40.262759+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:40.262819+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:41.532607+00:00", "trade", 5.4377, 183.0]
["2026-09-10T13:32:42.166910+00:00", "trade", 5.4395, 500.0]
["2026-09-10T13:32:42.494110+00:00", "trade", 5.435, 9.0]
["2026-09-10T13:32:42.639716+00:00", "trade", 5.4399, 954.0]
["2026-09-10T13:32:42.641349+00:00", "trade", 5.435, 1.0]
["2026-09-10T13:32:42.727802+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:42.727857+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:42.727912+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:43.337634+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:43.338215+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:43.338671+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:43.339177+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:43.339237+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:45.624718+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:45.709186+00:00", "trade", 5.44, 10.0]
["2026-09-10T13:32:46.518467+00:00", "trade", 5.435, 898.0]
["2026-09-10T13:32:46.520942+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:46.673429+00:00", "trade", 5.44, 5.0]
["2026-09-10T13:32:46.818189+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:46.987803+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:47.011996+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:47.012056+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:47.012121+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:47.015314+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:47.947288+00:00", "trade", 5.435, 300.0]
["2026-09-10T13:32:47.947673+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:47.952705+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:47.971395+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:47.972332+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:48.026491+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:48.026524+00:00", "trade", 5.43, 1.0]
["2026-09-10T13:32:48.026571+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:48.027062+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:48.027132+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:48.027183+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:48.027273+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:48.027408+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:48.036274+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:48.037236+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:48.740811+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:48.740882+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:48.811931+00:00", "trade", 5.435, 20.0]
["2026-09-10T13:32:50.000901+00:00", "trade", 5.4374, 100.0]
["2026-09-10T13:32:50.601426+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:50.601581+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:50.602117+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:50.602293+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:50.602644+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:50.603125+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:50.603125+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:50.612231+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:50.639972+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:50.640654+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:50.767712+00:00", "trade", 5.44, 20.0]
["2026-09-10T13:32:51.019116+00:00", "trade", 5.4321, 207.0]
["2026-09-10T13:32:51.040226+00:00", "trade", 5.4321, 1.0]
["2026-09-10T13:32:51.072557+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:51.073795+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:51.148668+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:52.770627+00:00", "trade", 5.4372, 18.0]
["2026-09-10T13:32:52.770985+00:00", "trade", 5.4372, 1.0]
["2026-09-10T13:32:52.771520+00:00", "trade", 5.435, 200.0]
["2026-09-10T13:32:53.576443+00:00", "trade", 5.4361, 20.0]
["2026-09-10T13:32:53.710282+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:53.827426+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:53.837885+00:00", "trade", 5.435, 25.0]
["2026-09-10T13:32:53.930366+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:53.931368+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:54.302181+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.245947+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.246539+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.259682+00:00", "trade", 5.43, 5.0]
["2026-09-10T13:32:55.377388+00:00", "trade", 5.43, 4.0]
["2026-09-10T13:32:55.377442+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.377446+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.377501+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.377751+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.377761+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.377764+00:00", "trade", 5.43, 14.0]
["2026-09-10T13:32:55.377767+00:00", "trade", 5.43, 200.0]
["2026-09-10T13:32:55.377770+00:00", "trade", 5.43, 7.0]
["2026-09-10T13:32:55.377822+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.377847+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.377892+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:55.378022+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378062+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378102+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378107+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378107+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378112+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378112+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378137+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378147+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378147+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378232+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378303+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378413+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378478+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378483+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378523+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378533+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378658+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378769+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.378809+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.386096+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.386427+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.387750+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.474111+00:00", "trade", 5.43, 100.0]
["2026-09-10T13:32:55.474114+00:00", "trade", 5.43, 100.0]
["2026-09-10T13:32:55.474161+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.474166+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.474201+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.474258+00:00", "trade", 5.43, 109.0]
["2026-09-10T13:32:55.474311+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.474737+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:55.474742+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:55.474807+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:55.474852+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:55.474852+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.475038+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.475038+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.475053+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.475474+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.475574+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.475858+00:00", "trade", 5.43, 100.0]
["2026-09-10T13:32:55.475963+00:00", "trade", 5.43, 5.0]
["2026-09-10T13:32:55.476055+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.476153+00:00", "trade", 5.43, 2.0]
["2026-09-10T13:32:55.476191+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.476206+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.476457+00:00", "trade", 5.43, 100.0]
["2026-09-10T13:32:55.476457+00:00", "trade", 5.43, 100.0]
["2026-09-10T13:32:55.476460+00:00", "trade", 5.43, 200.0]
["2026-09-10T13:32:55.476460+00:00", "trade", 5.43, 300.0]
["2026-09-10T13:32:55.476652+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:32:55.476837+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:55.476922+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:32:55.476967+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.477003+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.477053+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.477053+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.477083+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.477133+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.477449+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.477594+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.477594+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.477761+00:00", "trade", 5.43, 23.0]
["2026-09-10T13:32:55.477875+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.482045+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.487207+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.487698+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.487738+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.488179+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.493699+00:00", "trade", 5.43, 1.0]
["2026-09-10T13:32:55.577146+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.577146+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.577151+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.577166+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.642121+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:55.663661+00:00", "trade", 5.37, 200.0]
["2026-09-10T13:32:56.476803+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:56.910264+00:00", "trade", 5.425, 88.0]
["2026-09-10T13:32:57.112062+00:00", "trade", 5.425, 100.0]
["2026-09-10T13:32:57.148933+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:57.230237+00:00", "trade", 5.425, 88.0]
["2026-09-10T13:32:57.462694+00:00", "trade", 5.43, 1.0]
["2026-09-10T13:32:57.463163+00:00", "trade", 5.4229, 88.0]
["2026-09-10T13:32:57.522675+00:00", "trade", 5.43, 10.0]
["2026-09-10T13:32:57.543006+00:00", "trade", 5.425, 118.0]
["2026-09-10T13:32:57.558753+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:57.588058+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:57.730256+00:00", "trade", 5.4272, 19.0]
["2026-09-10T13:32:58.031110+00:00", "trade", 5.43, 40.0]
["2026-09-10T13:32:58.127799+00:00", "trade", 5.4269, 250.0]
["2026-09-10T13:32:58.165122+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:58.373698+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:59.148814+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:32:59.668165+00:00", "trade", 5.43, 60.0]
["2026-09-10T13:32:59.991600+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:00.102519+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:00.405736+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:00.407219+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:00.407305+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:00.408217+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:00.437121+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:00.491575+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:00.491585+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:00.524610+00:00", "trade", 5.4262, 20.0]
["2026-09-10T13:33:00.549193+00:00", "trade", 5.425, 7.0]
["2026-09-10T13:33:01.172361+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:01.672457+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:01.674802+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:01.991586+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:02.195587+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:02.197542+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:02.288501+00:00", "trade", 5.4274, 50.0]
["2026-09-10T13:33:02.502713+00:00", "trade", 5.4201, 1000.0]
["2026-09-10T13:33:02.570600+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:03.199075+00:00", "trade", 5.4246, 18.0]
["2026-09-10T13:33:03.199694+00:00", "trade", 5.4246, 7.0]
["2026-09-10T13:33:03.624173+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:03.838911+00:00", "trade", 5.4273, 8.0]
["2026-09-10T13:33:04.769909+00:00", "trade", 5.4271, 1.0]
["2026-09-10T13:33:04.948495+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:05.006855+00:00", "trade", 5.425, 1.0]
["2026-09-10T13:33:05.007872+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:05.545092+00:00", "trade", 5.425, 1.0]
["2026-09-10T13:33:05.717961+00:00", "trade", 5.425, 100.0]
["2026-09-10T13:33:05.717967+00:00", "trade", 5.42, 100.0]
["2026-09-10T13:33:06.525359+00:00", "trade", 5.425, 250.0]
["2026-09-10T13:33:06.856708+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:06.856758+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:06.856773+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:06.857650+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:06.857700+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:06.864637+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:07.357300+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:08.041814+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:08.041845+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:08.041900+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:08.041912+00:00", "trade", 5.43, 4.0]
["2026-09-10T13:33:08.041912+00:00", "trade", 5.43, 2.0]
["2026-09-10T13:33:08.041915+00:00", "trade", 5.43, 100.0]
["2026-09-10T13:33:08.041936+00:00", "trade", 5.43, 100.0]
["2026-09-10T13:33:08.041939+00:00", "trade", 5.43, 100.0]
["2026-09-10T13:33:08.041942+00:00", "trade", 5.43, 10.0]
["2026-09-10T13:33:08.042075+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:08.042075+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:08.042080+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:08.042080+00:00", "quote", 5.42, 5.43]
["2026-09-10T13:33:08.042105+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:33:08.042110+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:33:08.042115+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:33:08.042160+00:00", "quote", 5.43, 5.43]
["2026-09-10T13:33:08.042200+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.042296+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.042301+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.042306+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.042306+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.042306+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.042311+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.042326+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.042346+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.042486+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.042541+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.042561+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.042631+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.042817+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.042842+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.042852+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.042872+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.043017+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.043047+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.043082+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.043097+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.043278+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.043288+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.043579+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.045919+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.120221+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.142534+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:08.287488+00:00", "trade", 5.4371, 1.0]
["2026-09-10T13:33:09.215834+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:09.792382+00:00", "trade", 5.4368, 4.0]
["2026-09-10T13:33:09.875867+00:00", "trade", 5.4399, 1425.0]
["2026-09-10T13:33:10.040211+00:00", "trade", 5.435, 101.0]
["2026-09-10T13:33:10.325879+00:00", "trade", 5.4383, 100.0]
["2026-09-10T13:33:11.532935+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:12.087445+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:12.087891+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:12.195387+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:12.783218+00:00", "trade", 5.435, 1.0]
["2026-09-10T13:33:13.505408+00:00", "trade", 5.435, 18.0]
["2026-09-10T13:33:14.055285+00:00", "trade", 5.435, 100.0]
["2026-09-10T13:33:14.056763+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:14.056779+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:14.056829+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:14.057255+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:14.057335+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:14.057631+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:14.057756+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:14.057786+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:14.061500+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:14.152907+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:14.178967+00:00", "trade", 5.4329, 1.0]
["2026-09-10T13:33:14.460885+00:00", "trade", 5.4368, 17.0]
["2026-09-10T13:33:14.462825+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:14.462900+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:14.478071+00:00", "trade", 5.4368, 1.0]
["2026-09-10T13:33:14.499011+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:14.706786+00:00", "trade", 5.4372, 17.0]
["2026-09-10T13:33:14.707153+00:00", "trade", 5.4372, 1.0]
["2026-09-10T13:33:14.857048+00:00", "trade", 5.435, 110.0]
["2026-09-10T13:33:15.275587+00:00", "trade", 5.435, 100.0]
["2026-09-10T13:33:15.916456+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:15.941500+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:15.954351+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:15.954662+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:15.954807+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:17.047203+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:17.047508+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:17.048140+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:17.337133+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:18.163184+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:18.228811+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:18.229758+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:18.867603+00:00", "trade", 5.4386, 6.0]
["2026-09-10T13:33:19.315548+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:19.315598+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:19.315623+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:19.316720+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:19.317187+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:19.330518+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:19.523122+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:19.919170+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:19.988465+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:19.988941+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:20.115682+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:20.175362+00:00", "trade", 5.4358, 2.0]
["2026-09-10T13:33:20.177716+00:00", "trade", 5.435, 1.0]
["2026-09-10T13:33:20.375922+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:20.376087+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:20.486867+00:00", "trade", 5.4384, 1200.0]
["2026-09-10T13:33:20.487949+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:21.208644+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:21.303215+00:00", "trade", 5.4301, 150.0]
["2026-09-10T13:33:21.348544+00:00", "trade", 5.435, 115.0]
["2026-09-10T13:33:21.369643+00:00", "trade", 5.439, 1.0]
["2026-09-10T13:33:21.541767+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:21.541822+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:21.542429+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:21.542444+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:21.542785+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:21.547847+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:21.548077+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:21.548594+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:21.988676+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:21.989604+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:22.280607+00:00", "trade", 5.435, 551.0]
["2026-09-10T13:33:23.258038+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:23.360146+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:23.369752+00:00", "trade", 5.4376, 110.0]
["2026-09-10T13:33:23.370113+00:00", "trade", 5.4376, 1.0]
["2026-09-10T13:33:23.379908+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:23.380585+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:23.529489+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:23.895150+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:23.958370+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:23.958826+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:24.001368+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:24.001424+00:00", "trade", 5.44, 1.0]
["2026-09-10T13:33:24.001448+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:24.001638+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:24.002104+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:24.002565+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:24.006151+00:00", "trade", 5.44, 1.0]
["2026-09-10T13:33:24.012043+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:24.016529+00:00", "trade", 5.44, 17.0]
["2026-09-10T13:33:24.388674+00:00", "trade", 5.44, 3.0]
["2026-09-10T13:33:24.463588+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:24.463618+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:33:24.463627+00:00", "trade", 5.44, 300.0]
["2026-09-10T13:33:24.463639+00:00", "trade", 5.44, 99.0]
["2026-09-10T13:33:24.463668+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:24.463674+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:24.463679+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:24.463679+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:24.463679+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:24.463689+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:24.463718+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:33:24.463744+00:00", "trade", 5.44, 83.0]
["2026-09-10T13:33:24.463781+00:00", "trade", 5.44, 30.0]
["2026-09-10T13:33:24.463799+00:00", "quote", 5.44, 5.44]
["2026-09-10T13:33:24.463799+00:00", "quote", 5.44, 5.44]
["2026-09-10T13:33:24.463824+00:00", "quote", 5.44, 5.44]
["2026-09-10T13:33:24.463835+00:00", "trade", 5.435, 5.0]
["2026-09-10T13:33:24.463914+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.463979+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.464004+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.464019+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.464019+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.464019+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.464019+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.464044+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.464094+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.464099+00:00", "trade", 5.44, 5.0]
["2026-09-10T13:33:24.464135+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.464971+00:00", "trade", 5.435, 5.0]
["2026-09-10T13:33:24.465082+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.465623+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.465638+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.465663+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.465758+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.468690+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.469988+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.470720+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.473642+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.492452+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.492727+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.509848+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.510044+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.563912+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.573495+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.573545+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.779164+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.779555+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.780097+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.797919+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:24.975642+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:25.768728+00:00", "trade", 5.445, 3.0]
["2026-09-10T13:33:25.782471+00:00", "trade", 5.4471, 4.0]
["2026-09-10T13:33:25.782862+00:00", "trade", 5.4471, 1.0]
["2026-09-10T13:33:26.269993+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:26.479728+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:26.479748+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:26.773041+00:00", "trade", 5.445, 10.0]
["2026-09-10T13:33:27.237046+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:28.545340+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:28.799891+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:28.800462+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:28.874023+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:28.874128+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:29.356578+00:00", "trade", 5.4438, 200.0]
["2026-09-10T13:33:29.384217+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:29.384337+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:29.544238+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:29.544308+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:29.695343+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:29.991608+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:30.400736+00:00", "trade", 5.44, 2.0]
["2026-09-10T13:33:31.098403+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:31.181586+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:31.378631+00:00", "trade", 5.4488, 1.0]
["2026-09-10T13:33:32.140599+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:32.193981+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:32.194978+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:32.211317+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:32.424241+00:00", "trade", 5.445, 2.0]
["2026-09-10T13:33:32.438142+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:32.472760+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:33.446964+00:00", "trade", 5.4434, 20.0]
["2026-09-10T13:33:34.090559+00:00", "trade", 5.444, 17.0]
["2026-09-10T13:33:34.121867+00:00", "trade", 5.445, 1.0]
["2026-09-10T13:33:34.128022+00:00", "trade", 5.4471, 1.0]
["2026-09-10T13:33:34.387277+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:34.757464+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:34.757514+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:35.021443+00:00", "trade", 5.44, 64.0]
["2026-09-10T13:33:35.142515+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:35.857722+00:00", "trade", 5.4468, 1.0]
["2026-09-10T13:33:35.859743+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:35.878612+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:35.918192+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:35.918197+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:36.843655+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:37.282481+00:00", "trade", 5.445, 25.0]
["2026-09-10T13:33:37.448837+00:00", "trade", 5.4463, 300.0]
["2026-09-10T13:33:37.692942+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:37.760005+00:00", "trade", 5.4471, 10.0]
["2026-09-10T13:33:37.922687+00:00", "trade", 5.445, 8.0]
["2026-09-10T13:33:38.012262+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:38.277764+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:38.315404+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:38.670303+00:00", "trade", 5.4499, 2000.0]
["2026-09-10T13:33:38.671396+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:38.702655+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:39.130870+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:39.167176+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:39.316973+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:39.461180+00:00", "trade", 5.445, 1978.0]
["2026-09-10T13:33:39.501522+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:39.542981+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:39.543036+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:40.126390+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:40.127262+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:40.127362+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:40.190327+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:41.161935+00:00", "trade", 5.445, 2.0]
["2026-09-10T13:33:41.572678+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:41.949655+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:41.949725+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:41.949736+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:41.950026+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:41.950162+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:41.950197+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:41.996412+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:41.996677+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:42.651636+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:42.664248+00:00", "trade", 5.445, 50.0]
["2026-09-10T13:33:42.998915+00:00", "trade", 5.45, 25.0]
["2026-09-10T13:33:43.560405+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:43.574858+00:00", "trade", 5.445, 1.0]
["2026-09-10T13:33:43.648567+00:00", "trade", 5.4499, 100.0]
["2026-09-10T13:33:43.850571+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:43.879435+00:00", "trade", 5.4401, 4000.0]
["2026-09-10T13:33:44.068139+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:44.068239+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:44.068334+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:44.141428+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:44.407336+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:46.829768+00:00", "trade", 5.445, 63.0]
["2026-09-10T13:33:46.994174+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:46.994630+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:47.037302+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:47.037397+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:47.038669+00:00", "trade", 5.445, 250.0]
["2026-09-10T13:33:47.039532+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:47.049496+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:47.311394+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:47.388623+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:47.409713+00:00", "trade", 5.445, 11.0]
["2026-09-10T13:33:47.473754+00:00", "trade", 5.4471, 8.0]
["2026-09-10T13:33:47.474118+00:00", "trade", 5.4471, 1.0]
["2026-09-10T13:33:48.213111+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.290766+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.290811+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.290815+00:00", "trade", 5.45, 4.0]
["2026-09-10T13:33:48.290816+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.290826+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.290851+00:00", "trade", 5.45, 4.0]
["2026-09-10T13:33:48.290854+00:00", "trade", 5.45, 900.0]
["2026-09-10T13:33:48.290859+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:33:48.290861+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.290863+00:00", "trade", 5.45, 300.0]
["2026-09-10T13:33:48.290865+00:00", "trade", 5.45, 150.0]
["2026-09-10T13:33:48.290868+00:00", "trade", 5.45, 2596.0]
["2026-09-10T13:33:48.290868+00:00", "trade", 5.45, 200.0]
["2026-09-10T13:33:48.290874+00:00", "trade", 5.45, 80.0]
["2026-09-10T13:33:48.290874+00:00", "trade", 5.45, 300.0]
["2026-09-10T13:33:48.290877+00:00", "trade", 5.45, 250.0]
["2026-09-10T13:33:48.290892+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.290896+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.290902+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.290902+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.290907+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.290907+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.290907+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.290907+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.290912+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.290921+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.290936+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.290955+00:00", "trade", 5.45, 87.0]
["2026-09-10T13:33:48.291022+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:48.291024+00:00", "trade", 5.45, 2000.0]
["2026-09-10T13:33:48.291057+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:33:48.291112+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:33:48.291115+00:00", "trade", 5.45, 1.0]
["2026-09-10T13:33:48.291115+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:33:48.291182+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.291232+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.291473+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.291478+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.291478+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.291478+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.291483+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.291483+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.291488+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.291523+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.291533+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.291572+00:00", "trade", 5.45, 1.0]
["2026-09-10T13:33:48.291603+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.291603+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.291626+00:00", "trade", 5.45, 2.0]
["2026-09-10T13:33:48.291653+00:00", "trade", 5.45, 50.0]
["2026-09-10T13:33:48.291773+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.291783+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.291804+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.292026+00:00", "trade", 5.445, 5.0]
["2026-09-10T13:33:48.292034+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.292290+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.292369+00:00", "trade", 5.45, 11.0]
["2026-09-10T13:33:48.292620+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.292693+00:00", "trade", 5.45, 12.0]
["2026-09-10T13:33:48.293385+00:00", "trade", 5.4573, 50.0]
["2026-09-10T13:33:48.293827+00:00", "trade", 5.45, 7.0]
["2026-09-10T13:33:48.294044+00:00", "trade", 5.45, 1.0]
["2026-09-10T13:33:48.294555+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.295863+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.299427+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.301331+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.320306+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.330085+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.331062+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.340474+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.393571+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:48.689308+00:00", "trade", 5.456, 562.0]
["2026-09-10T13:33:48.791558+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:49.090510+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:49.102203+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:49.924089+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:49.925006+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:50.630558+00:00", "trade", 5.46, 3.0]
["2026-09-10T13:33:51.238296+00:00", "trade", 5.45, 5.0]
["2026-09-10T13:33:51.773286+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:51.773321+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:51.773737+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:51.773913+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:51.774579+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:51.774664+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:51.774725+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:51.775106+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:51.784197+00:00", "trade", 5.45, 1000.0]
["2026-09-10T13:33:51.784203+00:00", "trade", 5.45, 296.0]
["2026-09-10T13:33:51.784203+00:00", "trade", 5.45, 120.0]
["2026-09-10T13:33:51.784245+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:33:51.784257+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:51.784260+00:00", "trade", 5.45, 1100.0]
["2026-09-10T13:33:51.784260+00:00", "trade", 5.45, 500.0]
["2026-09-10T13:33:51.784264+00:00", "trade", 5.45, 300.0]
["2026-09-10T13:33:51.784264+00:00", "trade", 5.45, 9.0]
["2026-09-10T13:33:51.784363+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:33:51.784378+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:33:51.784408+00:00", "trade", 5.45, 2.0]
["2026-09-10T13:33:51.784458+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:33:51.784458+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.784478+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.784498+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.784519+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.784528+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.784528+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.784538+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.784543+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.784583+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.784613+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.784844+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.784844+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.784849+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.784869+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.784884+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.784884+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.784886+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:33:51.784889+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.785154+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.785174+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.785290+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.785355+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.785395+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.785420+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.786022+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.787315+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.787776+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.788232+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.794432+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.806911+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:51.884536+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:52.048642+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:52.358199+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:52.358269+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:52.420868+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:52.531992+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:52.544924+00:00", "trade", 5.4471, 1.0]
["2026-09-10T13:33:52.657581+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:53.054163+00:00", "trade", 5.445, 4000.0]
["2026-09-10T13:33:54.732196+00:00", "trade", 5.4498, 1.0]
["2026-09-10T13:33:54.886628+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:54.886683+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:54.886718+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:54.886768+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:54.886828+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:54.886828+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:54.886833+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:54.886894+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:33:54.886894+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:54.886897+00:00", "trade", 5.45, 400.0]
["2026-09-10T13:33:54.886900+00:00", "trade", 5.45, 34.0]
["2026-09-10T13:33:54.886900+00:00", "trade", 5.45, 4.0]
["2026-09-10T13:33:54.886903+00:00", "trade", 5.45, 250.0]
["2026-09-10T13:33:54.886906+00:00", "trade", 5.45, 200.0]
["2026-09-10T13:33:54.886909+00:00", "trade", 5.45, 200.0]
["2026-09-10T13:33:54.886934+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:54.886939+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:54.886939+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:54.886939+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:54.886944+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:54.886944+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:54.886949+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:54.886951+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:33:54.886963+00:00", "trade", 5.45, 39.0]
["2026-09-10T13:33:54.886974+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:33:54.886984+00:00", "trade", 5.45, 2.0]
["2026-09-10T13:33:54.887014+00:00", "trade", 5.45, 66.0]
["2026-09-10T13:33:54.887023+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:33:54.887074+00:00", "trade", 5.45, 29.0]
["2026-09-10T13:33:54.887094+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:33:54.887094+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:33:54.887099+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:33:54.887109+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:33:54.887114+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:33:54.887124+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:33:54.887129+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:33:54.887134+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:33:54.887139+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:33:54.887144+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:33:54.887234+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887234+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887375+00:00", "trade", 5.45, 1.0]
["2026-09-10T13:33:54.887425+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887450+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887490+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887495+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887500+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887505+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887505+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887526+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887526+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887565+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887565+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887565+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887590+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887590+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887660+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887951+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.887966+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.888313+00:00", "trade", 5.45, 6.0]
["2026-09-10T13:33:54.888442+00:00", "trade", 5.45, 1.0]
["2026-09-10T13:33:54.891284+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.891284+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.895669+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.895669+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.968829+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.996460+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:54.996464+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:55.645715+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:55.646547+00:00", "trade", 5.4517, 250.0]
["2026-09-10T13:33:55.650877+00:00", "trade", 5.452, 250.0]
["2026-09-10T13:33:56.381587+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:56.381687+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:56.381712+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:56.381752+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:56.382569+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:56.382674+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:56.383090+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:56.384669+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:56.549682+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:56.682119+00:00", "trade", 5.4526, 50.0]
["2026-09-10T13:33:58.285711+00:00", "trade", 5.455, 500.0]
["2026-09-10T13:33:58.286721+00:00", "trade", 5.455, 200.0]
["2026-09-10T13:33:58.291936+00:00", "trade", 5.455, 1.0]
["2026-09-10T13:33:58.302244+00:00", "trade", 5.455, 300.0]
["2026-09-10T13:33:59.218643+00:00", "trade", 5.455, 399.0]
["2026-09-10T13:33:59.264450+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:59.264510+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:59.264625+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:59.265006+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:59.265046+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:59.265141+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:59.265768+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:59.428661+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:59.490571+00:00", "trade", 5.4573, 53.0]
["2026-09-10T13:33:59.513831+00:00", "trade", 5.4573, 1.0]
["2026-09-10T13:33:59.633790+00:00", "trade", 5.455, 76.0]
["2026-09-10T13:33:59.991631+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:33:59.991691+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:00.041885+00:00", "trade", 5.4571, 1.0]
["2026-09-10T13:34:00.080091+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:00.080101+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:00.081064+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:00.087669+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:00.096696+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.358745+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.359046+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.359207+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.539821+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.540169+00:00", "trade", 5.46, 384.0]
["2026-09-10T13:34:01.540220+00:00", "trade", 5.459, 200.0]
["2026-09-10T13:34:01.540587+00:00", "trade", 5.46, 11.0]
["2026-09-10T13:34:01.540804+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.540975+00:00", "trade", 5.46, 11.0]
["2026-09-10T13:34:01.541190+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.541453+00:00", "trade", 5.46, 11.0]
["2026-09-10T13:34:01.541947+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:34:01.541947+00:00", "trade", 5.46, 250.0]
["2026-09-10T13:34:01.541965+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:34:01.541968+00:00", "trade", 5.46, 1.0]
["2026-09-10T13:34:01.541982+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.541992+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.542007+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.542052+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.542057+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.542092+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.542137+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.542167+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.542193+00:00", "trade", 5.46, 10.0]
["2026-09-10T13:34:01.542196+00:00", "trade", 5.46, 200.0]
["2026-09-10T13:34:01.542262+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.542322+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.542332+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.542337+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.542337+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.542337+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.542337+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.542343+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.542343+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.542352+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.542357+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.542368+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.542387+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.542473+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.542536+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:34:01.542731+00:00", "trade", 5.46, 2.0]
["2026-09-10T13:34:01.542798+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.542929+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.542969+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.542974+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.543029+00:00", "trade", 5.455, 5.0]
["2026-09-10T13:34:01.543154+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.543243+00:00", "trade", 5.46, 11.0]
["2026-09-10T13:34:01.543390+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.543425+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.543425+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.543425+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.543580+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.543891+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.543891+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.544957+00:00", "trade", 5.47, 8322.0]
["2026-09-10T13:34:01.545083+00:00", "trade", 5.46, 295.0]
["2026-09-10T13:34:01.545395+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.545606+00:00", "trade", 5.465, 100.0]
["2026-09-10T13:34:01.545610+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.545615+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.545635+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.545636+00:00", "trade", 5.46, 300.0]
["2026-09-10T13:34:01.545642+00:00", "trade", 5.46, 200.0]
["2026-09-10T13:34:01.545646+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.545651+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.545652+00:00", "trade", 5.46, 99.0]
["2026-09-10T13:34:01.545652+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:34:01.545652+00:00", "trade", 5.46, 126.0]
["2026-09-10T13:34:01.545652+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:34:01.545658+00:00", "trade", 5.46, 24.0]
["2026-09-10T13:34:01.545658+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:34:01.545658+00:00", "trade", 5.46, 195.0]
["2026-09-10T13:34:01.545660+00:00", "trade", 5.46, 25.0]
["2026-09-10T13:34:01.545665+00:00", "trade", 5.46, 5.0]
["2026-09-10T13:34:01.545665+00:00", "trade", 5.46, 98.0]
["2026-09-10T13:34:01.545671+00:00", "trade", 5.46, 104.0]
["2026-09-10T13:34:01.545671+00:00", "trade", 5.46, 151.0]
["2026-09-10T13:34:01.545672+00:00", "trade", 5.46, 101.0]
["2026-09-10T13:34:01.545676+00:00", "trade", 5.46, 248.0]
["2026-09-10T13:34:01.545676+00:00", "trade", 5.46, 113.0]
["2026-09-10T13:34:01.545676+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:34:01.545680+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:34:01.545680+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:34:01.545685+00:00", "trade", 5.46, 10.0]
["2026-09-10T13:34:01.545685+00:00", "trade", 5.46, 160.0]
["2026-09-10T13:34:01.545685+00:00", "trade", 5.46, 151.0]
["2026-09-10T13:34:01.545686+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.545688+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:34:01.545688+00:00", "trade", 5.46, 27.0]
["2026-09-10T13:34:01.545705+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.545705+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.545716+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:34:01.545811+00:00", "trade", 5.46, 98.0]
["2026-09-10T13:34:01.545811+00:00", "trade", 5.46, 27.0]
["2026-09-10T13:34:01.545814+00:00", "trade", 5.46, 159.0]
["2026-09-10T13:34:01.545841+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.545916+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.545916+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.545926+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.545961+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.546006+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:34:01.546036+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.546192+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.546377+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.546392+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.546433+00:00", "trade", 5.46, 1.0]
["2026-09-10T13:34:01.546472+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.546592+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.546613+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.546758+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.546983+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.547570+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.548031+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.550286+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.550472+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.550617+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.550672+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.554772+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.565362+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.643468+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.647503+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.647503+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:01.713664+00:00", "trade", 5.4576, 171.0]
["2026-09-10T13:34:01.835629+00:00", "trade", 5.455, 6.0]
["2026-09-10T13:34:02.123827+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:02.123842+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:02.545140+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:02.793661+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:03.619532+00:00", "trade", 5.4517, 26.0]
["2026-09-10T13:34:04.177240+00:00", "trade", 5.4573, 100.0]
["2026-09-10T13:34:04.229989+00:00", "trade", 5.4568, 2.0]
["2026-09-10T13:34:04.270393+00:00", "trade", 5.455, 100.0]
["2026-09-10T13:34:04.270888+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:04.270938+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:04.323388+00:00", "trade", 5.4577, 300.0]
["2026-09-10T13:34:04.750101+00:00", "trade", 5.455, 100.0]
["2026-09-10T13:34:05.415486+00:00", "trade", 5.4526, 100.0]
["2026-09-10T13:34:05.606744+00:00", "trade", 5.455, 83.0]
["2026-09-10T13:34:05.880329+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:05.881417+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:05.901630+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:05.908566+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:05.913819+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:05.954321+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:05.985406+00:00", "trade", 5.455, 100.0]
["2026-09-10T13:34:06.367740+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:06.367805+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:06.368732+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:06.368732+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:06.392854+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:06.749714+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:06.750691+00:00", "trade", 5.45, 40.0]
["2026-09-10T13:34:06.750770+00:00", "trade", 5.45, 10.0]
["2026-09-10T13:34:06.750772+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:06.751734+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:06.752220+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:06.773546+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:06.773761+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:07.053103+00:00", "trade", 5.455, 120.0]
["2026-09-10T13:34:07.137462+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:07.184619+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:07.939166+00:00", "trade", 5.455, 37.0]
["2026-09-10T13:34:08.462502+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:08.618874+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:08.619826+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:08.620282+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:08.660959+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:09.038682+00:00", "trade", 5.4571, 1.0]
["2026-09-10T13:34:09.469527+00:00", "trade", 5.455, 2.0]
["2026-09-10T13:34:09.903084+00:00", "trade", 5.4562, 2.0]
["2026-09-10T13:34:09.914511+00:00", "trade", 5.455, 5.0]
["2026-09-10T13:34:10.357631+00:00", "trade", 5.4573, 90.0]
["2026-09-10T13:34:10.379917+00:00", "trade", 5.4573, 1.0]
["2026-09-10T13:34:10.885177+00:00", "trade", 5.455, 5.0]
["2026-09-10T13:34:10.937411+00:00", "trade", 5.4571, 1.0]
["2026-09-10T13:34:11.128041+00:00", "trade", 5.4569, 1.0]
["2026-09-10T13:34:11.389360+00:00", "trade", 5.455, 63.0]
["2026-09-10T13:34:11.411896+00:00", "trade", 5.455, 1.0]
["2026-09-10T13:34:11.619237+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:11.619677+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:11.711230+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:11.928685+00:00", "trade", 5.455, 2.0]
["2026-09-10T13:34:12.064512+00:00", "trade", 5.4526, 100.0]
["2026-09-10T13:34:12.460394+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:13.875593+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:14.169689+00:00", "trade", 5.455, 100.0]
["2026-09-10T13:34:14.442074+00:00", "trade", 5.455, 20.0]
["2026-09-10T13:34:14.444036+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:15.258112+00:00", "trade", 5.4573, 100.0]
["2026-09-10T13:34:15.559702+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:15.560253+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:15.578406+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:15.578792+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:15.579258+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:15.579304+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:15.587901+00:00", "trade", 5.455, 100.0]
["2026-09-10T13:34:15.589072+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:15.732988+00:00", "trade", 5.455, 100.0]
["2026-09-10T13:34:15.754235+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:15.754425+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:16.119109+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:16.119309+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:16.119364+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:16.120206+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:16.210381+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:17.187099+00:00", "trade", 5.455, 1.0]
["2026-09-10T13:34:17.990937+00:00", "trade", 5.455, 900.0]
["2026-09-10T13:34:19.014066+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:19.014121+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:19.014191+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:19.546668+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:19.601815+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:19.601875+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:19.603263+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:19.625065+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:19.684626+00:00", "trade", 5.455, 1.0]
["2026-09-10T13:34:20.064641+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:20.586019+00:00", "trade", 5.455, 100.0]
["2026-09-10T13:34:20.761312+00:00", "trade", 5.45, 1426.0]
["2026-09-10T13:34:20.762031+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:34:20.762575+00:00", "trade", 5.45, 10.0]
["2026-09-10T13:34:20.762632+00:00", "trade", 5.45, 40.0]
["2026-09-10T13:34:20.762770+00:00", "trade", 5.45, 360.0]
["2026-09-10T13:34:20.762770+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:34:20.762773+00:00", "trade", 5.45, 200.0]
["2026-09-10T13:34:20.762788+00:00", "trade", 5.45, 1700.0]
["2026-09-10T13:34:20.762788+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:20.762813+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:20.762843+00:00", "trade", 5.45, 200.0]
["2026-09-10T13:34:20.762846+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:34:20.762849+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:34:20.762859+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:20.762897+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:34:20.762899+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:20.762899+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:20.762944+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:20.762959+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:20.762959+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:20.762959+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:20.762979+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:34:20.763029+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:34:20.763032+00:00", "trade", 5.45, 7.0]
["2026-09-10T13:34:20.763074+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:34:20.763074+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:34:20.763084+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:34:20.763099+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:34:20.763129+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:34:20.763144+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:34:20.763159+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763340+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763340+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763340+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763345+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763345+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763350+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763350+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763350+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763355+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763360+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763360+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763365+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763365+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763395+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763410+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763440+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763635+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763721+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763751+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763811+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.763877+00:00", "trade", 5.45, 48.0]
["2026-09-10T13:34:20.763928+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:34:20.763955+00:00", "trade", 5.45, 200.0]
["2026-09-10T13:34:20.765455+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.765555+00:00", "trade", 5.44, 50.0]
["2026-09-10T13:34:20.765558+00:00", "trade", 5.44, 50.0]
["2026-09-10T13:34:20.765633+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:34:20.765823+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:34:20.765846+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.765856+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.765866+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.765868+00:00", "trade", 5.44, 50.0]
["2026-09-10T13:34:20.765880+00:00", "trade", 5.44, 93.0]
["2026-09-10T13:34:20.765886+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.765886+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.765898+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:34:20.765901+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.765906+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.765936+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.765936+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.766101+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.766126+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.766131+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.766141+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:34:20.766141+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.766156+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.766297+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.766370+00:00", "trade", 5.44, 20.0]
["2026-09-10T13:34:20.766373+00:00", "trade", 5.44, 80.0]
["2026-09-10T13:34:20.766387+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.766392+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.766402+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.766417+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.766427+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.766437+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.766452+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.766632+00:00", "trade", 5.44, 50.0]
["2026-09-10T13:34:20.766638+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.766647+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:34:20.766733+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.766903+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.766918+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.767174+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.767459+00:00", "trade", 5.44, 22842.0]
["2026-09-10T13:34:20.768081+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.768883+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.769560+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.769843+00:00", "trade", 5.445, 1.0]
["2026-09-10T13:34:20.826656+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.834178+00:00", "trade", 5.45, 1.0]
["2026-09-10T13:34:20.863097+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.863147+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.902807+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:20.902822+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:21.088133+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:21.088258+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:21.260951+00:00", "trade", 5.445, 1.0]
["2026-09-10T13:34:21.382071+00:00", "trade", 5.45, 1.0]
["2026-09-10T13:34:21.488148+00:00", "trade", 5.445, 2.0]
["2026-09-10T13:34:22.952791+00:00", "trade", 5.445, 55.0]
["2026-09-10T13:34:23.329086+00:00", "trade", 5.445, 10.0]
["2026-09-10T13:34:25.301563+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:25.302009+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:25.302009+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:25.302029+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:25.302110+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:25.324585+00:00", "trade", 5.445, 1.0]
["2026-09-10T13:34:25.325921+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:25.370240+00:00", "trade", 5.4471, 5.0]
["2026-09-10T13:34:25.624098+00:00", "trade", 5.4499, 5.0]
["2026-09-10T13:34:25.656809+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:26.143759+00:00", "trade", 5.445, 100.0]
["2026-09-10T13:34:26.143954+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:26.144019+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:26.790698+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:26.790734+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:27.044115+00:00", "trade", 5.4499, 100.0]
["2026-09-10T13:34:27.199757+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:27.743301+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:28.022840+00:00", "trade", 5.4473, 18.0]
["2026-09-10T13:34:28.025435+00:00", "trade", 5.445, 1.0]
["2026-09-10T13:34:28.055174+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:28.685218+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:29.259795+00:00", "trade", 5.445, 2.0]
["2026-09-10T13:34:29.912821+00:00", "trade", 5.445, 5.0]
["2026-09-10T13:34:29.991654+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:30.106377+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:30.106492+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:30.106557+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:30.106607+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:30.107459+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:30.107464+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:30.107925+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:30.140944+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:30.309320+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:30.373885+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:34:30.374936+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:30.644423+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:30.696793+00:00", "trade", 5.445, 200.0]
["2026-09-10T13:34:30.782586+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:31.117935+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:31.296555+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:32.053186+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:32.142328+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:32.142674+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:32.539870+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:33.431873+00:00", "trade", 5.445, 25.0]
["2026-09-10T13:34:33.533736+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:34.401807+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:35.550134+00:00", "trade", 5.445, 1.0]
["2026-09-10T13:34:35.873361+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:35.873421+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:35.873491+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:36.670096+00:00", "trade", 5.445, 10.0]
["2026-09-10T13:34:37.484260+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:37.484666+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:37.485288+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:37.485313+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:37.485764+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:37.487689+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:37.682753+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:38.381171+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:38.855092+00:00", "trade", 5.445, 5.0]
["2026-09-10T13:34:39.763326+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:40.442894+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:41.060970+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:41.149832+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:41.150157+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:41.150167+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:41.150273+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:41.151060+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:41.151521+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:41.154623+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:41.172977+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:41.180505+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:41.181447+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:43.173673+00:00", "trade", 5.445, 600.0]
["2026-09-10T13:34:43.189800+00:00", "trade", 5.445, 91.0]
["2026-09-10T13:34:43.189908+00:00", "trade", 5.445, 1.0]
["2026-09-10T13:34:43.573733+00:00", "trade", 5.445, 296.0]
["2026-09-10T13:34:44.925300+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:44.925620+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:44.925741+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:44.926177+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:45.151854+00:00", "trade", 5.4401, 1978.0]
["2026-09-10T13:34:45.359784+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:46.013258+00:00", "trade", 5.4468, 3.0]
["2026-09-10T13:34:46.042812+00:00", "trade", 5.4471, 5.0]
["2026-09-10T13:34:46.146021+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:46.683421+00:00", "trade", 5.44, 6.0]
["2026-09-10T13:34:46.683736+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:46.684052+00:00", "trade", 5.44, 1.0]
["2026-09-10T13:34:46.684119+00:00", "trade", 5.44, 10.0]
["2026-09-10T13:34:46.684176+00:00", "trade", 5.44, 66.0]
["2026-09-10T13:34:46.684239+00:00", "trade", 5.44, 11.0]
["2026-09-10T13:34:46.684296+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:34:46.684312+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:46.684910+00:00", "trade", 5.44, 11.0]
["2026-09-10T13:34:46.684997+00:00", "trade", 5.44, 10.0]
["2026-09-10T13:34:46.685199+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:46.727939+00:00", "trade", 5.445, 80.0]
["2026-09-10T13:34:46.764613+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:46.765545+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:46.766027+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:46.784846+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:47.911639+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:48.078812+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:34:48.078815+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:34:48.078824+00:00", "trade", 5.44, 200.0]
["2026-09-10T13:34:48.078967+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:48.078982+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:48.078988+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:48.078992+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:34:48.078993+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:48.078996+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:34:48.078997+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:48.079001+00:00", "trade", 5.44, 40.0]
["2026-09-10T13:34:48.079002+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:48.079004+00:00", "trade", 5.44, 144.0]
["2026-09-10T13:34:48.079004+00:00", "trade", 5.44, 200.0]
["2026-09-10T13:34:48.079032+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:48.079047+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:34:48.079102+00:00", "quote", 5.44, 5.44]
["2026-09-10T13:34:48.079148+00:00", "quote", 5.44, 5.44]
["2026-09-10T13:34:48.079168+00:00", "quote", 5.44, 5.44]
["2026-09-10T13:34:48.079168+00:00", "quote", 5.44, 5.44]
["2026-09-10T13:34:48.079198+00:00", "quote", 5.44, 5.44]
["2026-09-10T13:34:48.079253+00:00", "quote", 5.44, 5.44]
["2026-09-10T13:34:48.079273+00:00", "quote", 5.44, 5.44]
["2026-09-10T13:34:48.079313+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079328+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079338+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079338+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079343+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079343+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079343+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079348+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079348+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079358+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079358+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079363+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079368+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079368+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079403+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079414+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079444+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079709+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079759+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079769+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079959+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.079990+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.080000+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.081333+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.081774+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.082014+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.082245+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.082471+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.084049+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.088991+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.095832+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.117464+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.179191+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.179241+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.179246+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.369023+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.581113+00:00", "trade", 5.43, 2.0]
["2026-09-10T13:34:48.581218+00:00", "trade", 5.43, 1.0]
["2026-09-10T13:34:48.657063+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:48.988608+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:50.359371+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:50.359376+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:50.359426+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:50.359747+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:50.360032+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:50.360514+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:50.428535+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:50.828176+00:00", "trade", 5.4399, 5000.0]
["2026-09-10T13:34:51.540190+00:00", "trade", 5.43, 809.0]
["2026-09-10T13:34:51.551819+00:00", "trade", 5.43, 1.0]
["2026-09-10T13:34:51.551885+00:00", "trade", 5.43, 1.0]
["2026-09-10T13:34:51.672270+00:00", "trade", 5.4371, 4.0]
["2026-09-10T13:34:51.672282+00:00", "trade", 5.4371, 1.0]
["2026-09-10T13:34:51.756086+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:51.952909+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:51.979748+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:51.990280+00:00", "trade", 5.4371, 3.0]
["2026-09-10T13:34:52.210443+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:52.563373+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:52.831467+00:00", "trade", 5.4371, 10.0]
["2026-09-10T13:34:52.966822+00:00", "trade", 5.4386, 1.0]
["2026-09-10T13:34:53.491177+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:53.539978+00:00", "trade", 5.4372, 20.0]
["2026-09-10T13:34:53.714643+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:53.714673+00:00", "trade", 5.43, 1.0]
["2026-09-10T13:34:53.714673+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:53.714675+00:00", "trade", 5.43, 1.0]
["2026-09-10T13:34:53.714824+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:53.715510+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:53.725604+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:53.923801+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:54.417923+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:55.597606+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:55.854672+00:00", "trade", 5.4386, 45.0]
["2026-09-10T13:34:56.143601+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:56.143651+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:56.179072+00:00", "trade", 5.44, 1.0]
["2026-09-10T13:34:56.353871+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:56.353932+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:56.772770+00:00", "trade", 5.435, 100.0]
["2026-09-10T13:34:56.996536+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:57.256582+00:00", "trade", 5.435, 10.0]
["2026-09-10T13:34:57.262815+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:57.515617+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:57.515707+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:57.528964+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:58.213333+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:58.683302+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:59.300669+00:00", "trade", 5.436, 563.0]
["2026-09-10T13:34:59.852199+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:59.930145+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:59.930195+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:59.930215+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:59.930250+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:59.931177+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:59.978500+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:59.978555+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:34:59.991682+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:00.151522+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:00.171259+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:00.372670+00:00", "trade", 5.435, 1.0]
["2026-09-10T13:35:00.392983+00:00", "trade", 5.4304, 1.0]
["2026-09-10T13:35:00.434987+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:00.508602+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:00.587540+00:00", "trade", 5.43, 99.0]
["2026-09-10T13:35:00.648847+00:00", "trade", 5.4303, 99.0]
["2026-09-10T13:35:01.456955+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:01.491758+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:01.491818+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:01.569924+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:01.714295+00:00", "trade", 5.435, 500.0]
["2026-09-10T13:35:01.745251+00:00", "trade", 5.44, 276.0]
["2026-09-10T13:35:01.767845+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:01.767859+00:00", "trade", 5.435, 700.0]
["2026-09-10T13:35:01.767985+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:01.839607+00:00", "trade", 5.4386, 1.0]
["2026-09-10T13:35:01.864019+00:00", "trade", 5.4386, 275.0]
["2026-09-10T13:35:02.111458+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:03.522310+00:00", "trade", 5.4072, 454.0]
["2026-09-10T13:35:03.756925+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:03.757867+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:04.017019+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:04.086094+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:04.177191+00:00", "trade", 5.4074, 59.0]
["2026-09-10T13:35:04.178238+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:04.184583+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:04.693540+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:04.843680+00:00", "trade", 5.4418, 35.0]
["2026-09-10T13:35:04.844242+00:00", "trade", 5.4418, 14.0]
["2026-09-10T13:35:04.844720+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:04.845057+00:00", "trade", 5.4418, 17.0]
["2026-09-10T13:35:04.845111+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:04.873187+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:04.874825+00:00", "trade", 5.4418, 29.0]
["2026-09-10T13:35:04.945094+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:04.945219+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:05.557676+00:00", "trade", 5.4372, 17.0]
["2026-09-10T13:35:05.570155+00:00", "trade", 5.4373, 50.0]
["2026-09-10T13:35:05.578314+00:00", "trade", 5.4372, 1.0]
["2026-09-10T13:35:06.110668+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:06.158891+00:00", "trade", 5.435, 1.0]
["2026-09-10T13:35:06.159971+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:06.161404+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:06.232749+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:06.566133+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:06.590907+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:06.591142+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:06.591608+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:06.591608+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:06.618397+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:06.953505+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:06.974946+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:07.236080+00:00", "trade", 5.435, 100.0]
["2026-09-10T13:35:07.236143+00:00", "trade", 5.435, 100.0]
["2026-09-10T13:35:07.541562+00:00", "trade", 5.439, 2.0]
["2026-09-10T13:35:07.543685+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:07.996437+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:07.996588+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:07.996884+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:07.997164+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:08.003997+00:00", "trade", 5.44, 7.0]
["2026-09-10T13:35:08.004051+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:35:08.004557+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:08.004565+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:35:08.004968+00:00", "trade", 5.44, 7.0]
["2026-09-10T13:35:08.016956+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:08.019958+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:08.019978+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:08.019978+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:08.019998+00:00", "trade", 5.44, 500.0]
["2026-09-10T13:35:08.020037+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:35:08.020044+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:08.020047+00:00", "trade", 5.44, 108.0]
["2026-09-10T13:35:08.020047+00:00", "trade", 5.44, 200.0]
["2026-09-10T13:35:08.020049+00:00", "trade", 5.44, 144.0]
["2026-09-10T13:35:08.020052+00:00", "trade", 5.44, 788.0]
["2026-09-10T13:35:08.020067+00:00", "trade", 5.44, 4.0]
["2026-09-10T13:35:08.020073+00:00", "trade", 5.44, 10.0]
["2026-09-10T13:35:08.020077+00:00", "trade", 5.44, 300.0]
["2026-09-10T13:35:08.020077+00:00", "trade", 5.44, 300.0]
["2026-09-10T13:35:08.020079+00:00", "trade", 5.44, 30.0]
["2026-09-10T13:35:08.020082+00:00", "trade", 5.44, 200.0]
["2026-09-10T13:35:08.020082+00:00", "trade", 5.44, 30.0]
["2026-09-10T13:35:08.020088+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:35:08.020088+00:00", "trade", 5.44, 30.0]
["2026-09-10T13:35:08.020094+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:08.020103+00:00", "trade", 5.44, 609.0]
["2026-09-10T13:35:08.020103+00:00", "trade", 5.44, 10.0]
["2026-09-10T13:35:08.020144+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:08.020175+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:35:08.020179+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:08.020204+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:08.020205+00:00", "trade", 5.44, 55.0]
["2026-09-10T13:35:08.020259+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:08.020259+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:08.020264+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:08.020304+00:00", "quote", 5.43, 5.44]
["2026-09-10T13:35:08.020349+00:00", "quote", 5.44, 5.44]
["2026-09-10T13:35:08.020389+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.020565+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.020644+00:00", "trade", 5.44, 1.0]
["2026-09-10T13:35:08.020710+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.020720+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.020725+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.020725+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.020731+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.020731+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.020731+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.020731+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.020731+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.020750+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.020795+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.020798+00:00", "trade", 5.44, 7.0]
["2026-09-10T13:35:08.020805+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.021086+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.021397+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.021417+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.021452+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.021753+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.022279+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.022650+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.024053+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.024329+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.024519+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.024519+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.026574+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.026770+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.027080+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.027531+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.045810+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.046341+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.052694+00:00", "trade", 5.445, 1.0]
["2026-09-10T13:35:08.052997+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.053002+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.053157+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.054015+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.090436+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.091228+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.120548+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.120548+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.172256+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:08.179449+00:00", "trade", 5.44, 1.0]
["2026-09-10T13:35:08.529261+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:09.500994+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:09.582475+00:00", "trade", 5.445, 200.0]
["2026-09-10T13:35:10.692138+00:00", "trade", 5.45, 10.0]
["2026-09-10T13:35:11.402158+00:00", "trade", 5.445, 1.0]
["2026-09-10T13:35:11.557643+00:00", "trade", 5.4499, 1.0]
["2026-09-10T13:35:12.215483+00:00", "trade", 5.4485, 5.0]
["2026-09-10T13:35:12.511295+00:00", "trade", 5.4459, 99.0]
["2026-09-10T13:35:12.815439+00:00", "trade", 5.413, 1.0]
["2026-09-10T13:35:13.081543+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:13.081573+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:13.082275+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:13.082520+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:13.126726+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:13.505137+00:00", "trade", 5.4472, 5.0]
["2026-09-10T13:35:13.859250+00:00", "trade", 5.445, 3000.0]
["2026-09-10T13:35:14.472918+00:00", "trade", 5.45, 1900.0]
["2026-09-10T13:35:14.476897+00:00", "trade", 5.45, 400.0]
["2026-09-10T13:35:14.478265+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:35:14.667915+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:14.668837+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:14.669278+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:14.669533+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:14.719542+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:14.900273+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:15.116348+00:00", "trade", 5.45, 10.0]
["2026-09-10T13:35:15.116601+00:00", "trade", 5.445, 6.0]
["2026-09-10T13:35:15.362909+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:15.363856+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:15.393973+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:15.394088+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:15.485912+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:15.485917+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:15.485985+00:00", "trade", 5.45, 2.0]
["2026-09-10T13:35:15.486000+00:00", "trade", 5.45, 380.0]
["2026-09-10T13:35:15.486004+00:00", "trade", 5.45, 36.0]
["2026-09-10T13:35:15.486010+00:00", "trade", 5.45, 8.0]
["2026-09-10T13:35:15.486012+00:00", "trade", 5.45, 92.0]
["2026-09-10T13:35:15.486042+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:15.486052+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:35:15.486054+00:00", "trade", 5.45, 200.0]
["2026-09-10T13:35:15.486057+00:00", "trade", 5.45, 8.0]
["2026-09-10T13:35:15.486060+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:35:15.486072+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:15.486072+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:15.486078+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:15.486078+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:15.486078+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:15.486078+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:15.486117+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:15.486117+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:15.486178+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:35:15.486238+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:35:15.486253+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:35:15.486271+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:35:15.486298+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:35:15.486308+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:35:15.486318+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:35:15.486323+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:35:15.486323+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:35:15.486323+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:35:15.486328+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:35:15.486328+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:35:15.486333+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.486338+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.486348+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.486348+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.486353+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.486368+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.486468+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.486548+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.486553+00:00", "trade", 5.45, 7.0]
["2026-09-10T13:35:15.486580+00:00", "trade", 5.445, 3.0]
["2026-09-10T13:35:15.486589+00:00", "trade", 5.45, 93.0]
["2026-09-10T13:35:15.486599+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.486668+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:35:15.486839+00:00", "trade", 5.45, 7.0]
["2026-09-10T13:35:15.486919+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.486944+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.487055+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.487167+00:00", "trade", 5.45, 3.0]
["2026-09-10T13:35:15.487347+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:35:15.487519+00:00", "trade", 5.45, 4.0]
["2026-09-10T13:35:15.487541+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.487721+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.488137+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.488162+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.488182+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.491956+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.496562+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.507342+00:00", "trade", 5.45, 4.0]
["2026-09-10T13:35:15.513127+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.514335+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.592957+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.592962+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.593007+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:15.926651+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:16.527376+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:16.930910+00:00", "trade", 5.4599, 48.0]
["2026-09-10T13:35:17.632997+00:00", "trade", 5.4501, 800.0]
["2026-09-10T13:35:18.067949+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:19.609659+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:19.616480+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:19.837142+00:00", "trade", 5.455, 5.0]
["2026-09-10T13:35:19.909471+00:00", "trade", 5.4567, 2.0]
["2026-09-10T13:35:19.970914+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:19.971656+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:19.972157+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:19.972252+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:19.972498+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:19.980461+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:20.341832+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:20.342243+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:20.342779+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:20.342899+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:20.343536+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:20.416790+00:00", "trade", 5.455, 2.0]
["2026-09-10T13:35:20.487629+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:35:20.487719+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.487719+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.487724+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.487774+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.487829+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.487943+00:00", "trade", 5.45, 30.0]
["2026-09-10T13:35:20.487990+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.488018+00:00", "trade", 5.45, 15.0]
["2026-09-10T13:35:20.488018+00:00", "trade", 5.45, 10.0]
["2026-09-10T13:35:20.488200+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.488230+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.488301+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.488516+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.488586+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.488626+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.488651+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.488782+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.489057+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.489814+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.498871+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.515134+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.518091+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.564532+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.565700+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.566667+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.574335+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.593676+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:20.593681+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:21.711147+00:00", "trade", 5.445, 1.0]
["2026-09-10T13:35:22.044487+00:00", "trade", 5.4181, 1.0]
["2026-09-10T13:35:22.760079+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:22.760124+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:22.760680+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:22.813090+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:22.813611+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:22.813741+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:22.814653+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:22.815185+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:22.827865+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:23.192542+00:00", "trade", 5.445, 150.0]
["2026-09-10T13:35:23.586982+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:23.587078+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:23.587619+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:23.587669+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:23.588010+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:23.588726+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:23.625198+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:23.809022+00:00", "trade", 5.4471, 1.0]
["2026-09-10T13:35:24.070283+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.085319+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.085379+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.086371+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.265337+00:00", "trade", 5.445, 2.0]
["2026-09-10T13:35:24.399360+00:00", "trade", 5.4423, 250.0]
["2026-09-10T13:35:24.433545+00:00", "trade", 5.4486, 300.0]
["2026-09-10T13:35:24.489788+00:00", "trade", 5.4473, 46.0]
["2026-09-10T13:35:24.490155+00:00", "trade", 5.4473, 1.0]
["2026-09-10T13:35:24.730700+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734509+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734534+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734534+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734569+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734574+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734583+00:00", "trade", 5.45, 239.0]
["2026-09-10T13:35:24.734592+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:35:24.734595+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:35:24.734599+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:35:24.734602+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:35:24.734602+00:00", "trade", 5.45, 200.0]
["2026-09-10T13:35:24.734607+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:35:24.734607+00:00", "trade", 5.45, 200.0]
["2026-09-10T13:35:24.734610+00:00", "trade", 5.45, 200.0]
["2026-09-10T13:35:24.734610+00:00", "trade", 5.45, 1.0]
["2026-09-10T13:35:24.734613+00:00", "trade", 5.45, 130.0]
["2026-09-10T13:35:24.734613+00:00", "trade", 5.45, 300.0]
["2026-09-10T13:35:24.734617+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:35:24.734617+00:00", "trade", 5.45, 400.0]
["2026-09-10T13:35:24.734629+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734635+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734635+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734639+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734639+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734650+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734655+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734664+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734664+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734673+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:35:24.734699+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734715+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734800+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734810+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734815+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734815+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734855+00:00", "quote", 5.44, 5.45]
["2026-09-10T13:35:24.734860+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:35:24.734870+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:35:24.734955+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:35:24.735077+00:00", "trade", 5.45, 89.0]
["2026-09-10T13:35:24.735115+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:35:24.735256+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:35:24.735286+00:00", "quote", 5.45, 5.45]
["2026-09-10T13:35:24.735789+00:00", "trade", 5.45, 5.0]
["2026-09-10T13:35:24.736000+00:00", "trade", 5.45, 95.0]
["2026-09-10T13:35:24.736240+00:00", "trade", 5.45, 7.0]
["2026-09-10T13:35:24.736333+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:35:24.736754+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.737284+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:35:24.737476+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.737526+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.737536+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.737666+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.738398+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.738438+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.739837+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.739847+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.739847+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.739872+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.740067+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.740067+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.740102+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.740127+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.740969+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.741005+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.741435+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.762766+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.770606+00:00", "trade", 5.455, 100.0]
["2026-09-10T13:35:24.835279+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.836291+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.836752+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:24.845879+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:25.734635+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:26.165564+00:00", "trade", 5.4527, 19.0]
["2026-09-10T13:35:26.415594+00:00", "trade", 5.455, 900.0]
["2026-09-10T13:35:26.435748+00:00", "trade", 5.455, 374.0]
["2026-09-10T13:35:26.435754+00:00", "trade", 5.455, 366.0]
["2026-09-10T13:35:26.435820+00:00", "trade", 5.455, 366.0]
["2026-09-10T13:35:26.435829+00:00", "trade", 5.455, 366.0]
["2026-09-10T13:35:26.436019+00:00", "trade", 5.455, 366.0]
["2026-09-10T13:35:26.436225+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:26.444470+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:26.444505+00:00", "trade", 5.45, 4400.0]
["2026-09-10T13:35:26.446865+00:00", "trade", 5.45, 4400.0]
["2026-09-10T13:35:26.448997+00:00", "trade", 5.4506, 4400.0]
["2026-09-10T13:35:26.450952+00:00", "trade", 5.4506, 4400.0]
["2026-09-10T13:35:26.453653+00:00", "trade", 5.4506, 4400.0]
["2026-09-10T13:35:26.455866+00:00", "trade", 5.4506, 5262.0]
["2026-09-10T13:35:26.697906+00:00", "trade", 5.455, 15.0]
["2026-09-10T13:35:27.414623+00:00", "trade", 5.458, 1.0]
["2026-09-10T13:35:27.460669+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:27.461195+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:27.461320+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:27.461356+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:27.461471+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:27.462433+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:27.462448+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:27.462854+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:27.471896+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:27.472337+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:27.484380+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:28.094553+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:28.094869+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:28.095014+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:28.096848+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:28.392983+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:28.393039+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:28.582634+00:00", "trade", 5.455, 12.0]
["2026-09-10T13:35:29.012483+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:29.012533+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:29.012654+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:29.013551+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:29.487664+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:29.991709+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:30.536120+00:00", "trade", 5.455, 90.0]
["2026-09-10T13:35:31.296919+00:00", "trade", 5.4245, 1.0]
["2026-09-10T13:35:31.937291+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:31.937351+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:31.937356+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:33.618217+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.123309+00:00", "trade", 5.455, 10.0]
["2026-09-10T13:35:34.248722+00:00", "trade", 5.455, 20.0]
["2026-09-10T13:35:34.460354+00:00", "trade", 5.456, 562.0]
["2026-09-10T13:35:34.505936+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.505946+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.505996+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.506006+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.506211+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.506327+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.506783+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.506863+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.507314+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.525086+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.842316+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.903437+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.903497+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.903501+00:00", "trade", 5.46, 2935.0]
["2026-09-10T13:35:34.903501+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:35:34.903529+00:00", "trade", 5.46, 2.0]
["2026-09-10T13:35:34.903529+00:00", "trade", 5.46, 84.0]
["2026-09-10T13:35:34.903537+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.903537+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.903538+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:35:34.903538+00:00", "trade", 5.46, 1.0]
["2026-09-10T13:35:34.903541+00:00", "trade", 5.46, 250.0]
["2026-09-10T13:35:34.903541+00:00", "trade", 5.46, 11.0]
["2026-09-10T13:35:34.903543+00:00", "trade", 5.46, 7.0]
["2026-09-10T13:35:34.903547+00:00", "trade", 5.46, 300.0]
["2026-09-10T13:35:34.903547+00:00", "trade", 5.46, 200.0]
["2026-09-10T13:35:34.903547+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.903552+00:00", "trade", 5.46, 300.0]
["2026-09-10T13:35:34.903552+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:35:34.903552+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:35:34.903552+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.903556+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:35:34.903561+00:00", "trade", 5.46, 93.0]
["2026-09-10T13:35:34.903567+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.903572+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.903585+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:35:34.903593+00:00", "quote", 5.45, 5.46]
["2026-09-10T13:35:34.903677+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:35:34.903733+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:35:34.903913+00:00", "quote", 5.46, 5.46]
["2026-09-10T13:35:34.904097+00:00", "trade", 5.46, 400.0]
["2026-09-10T13:35:34.904109+00:00", "trade", 5.46, 400.0]
["2026-09-10T13:35:34.904109+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.904139+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.904139+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.904144+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.904154+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.904163+00:00", "trade", 5.46, 8.0]
["2026-09-10T13:35:34.904164+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.904166+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:35:34.904224+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.904229+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.904254+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.904670+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.904670+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.904695+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.905155+00:00", "trade", 5.46, 5.0]
["2026-09-10T13:35:34.905348+00:00", "trade", 5.46, 7.0]
["2026-09-10T13:35:34.905606+00:00", "trade", 5.46, 88.0]
["2026-09-10T13:35:34.906710+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.907000+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.907311+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.908654+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.910594+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.911812+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.921129+00:00", "trade", 5.46, 7.0]
["2026-09-10T13:35:34.921861+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:34.935142+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:35.004046+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:35.004051+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:35.478581+00:00", "trade", 5.465, 100.0]
["2026-09-10T13:35:35.478706+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:36.815474+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:37.597879+00:00", "trade", 5.4673, 35.0]
["2026-09-10T13:35:37.619170+00:00", "trade", 5.4673, 1.0]
["2026-09-10T13:35:37.762185+00:00", "trade", 5.4699, 8237.0]
["2026-09-10T13:35:38.016292+00:00", "trade", 5.465, 100.0]
["2026-09-10T13:35:38.288521+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:38.366987+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:38.458811+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:38.458821+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:38.459094+00:00", "trade", 5.4659, 50.0]
["2026-09-10T13:35:38.459100+00:00", "trade", 5.47, 50.0]
["2026-09-10T13:35:38.459115+00:00", "trade", 5.47, 100.0]
["2026-09-10T13:35:38.459127+00:00", "trade", 5.4659, 100.0]
["2026-09-10T13:35:38.459355+00:00", "trade", 5.4659, 850.0]
["2026-09-10T13:35:38.460054+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:38.577537+00:00", "trade", 5.4668, 2000.0]
["2026-09-10T13:35:38.990753+00:00", "trade", 5.465, 200.0]
["2026-09-10T13:35:39.106117+00:00", "trade", 5.4672, 6.0]
["2026-09-10T13:35:39.106478+00:00", "trade", 5.4672, 1.0]
["2026-09-10T13:35:39.218955+00:00", "trade", 5.4673, 27.0]
["2026-09-10T13:35:39.219704+00:00", "trade", 5.4673, 1.0]
["2026-09-10T13:35:39.220642+00:00", "trade", 5.47, 10.0]
["2026-09-10T13:35:39.274397+00:00", "trade", 5.4629, 1.0]
["2026-09-10T13:35:39.522237+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.522243+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.522252+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.522278+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.522288+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.522308+00:00", "trade", 5.47, 1000.0]
["2026-09-10T13:35:39.522311+00:00", "trade", 5.47, 100.0]
["2026-09-10T13:35:39.522314+00:00", "trade", 5.47, 2.0]
["2026-09-10T13:35:39.522317+00:00", "trade", 5.47, 65.0]
["2026-09-10T13:35:39.522317+00:00", "trade", 5.47, 100.0]
["2026-09-10T13:35:39.522318+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.522320+00:00", "trade", 5.47, 1.0]
["2026-09-10T13:35:39.522320+00:00", "trade", 5.47, 1.0]
["2026-09-10T13:35:39.522368+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.522389+00:00", "trade", 5.47, 100.0]
["2026-09-10T13:35:39.522392+00:00", "trade", 5.47, 200.0]
["2026-09-10T13:35:39.522392+00:00", "trade", 5.47, 100.0]
["2026-09-10T13:35:39.522407+00:00", "trade", 5.47, 1.0]
["2026-09-10T13:35:39.522408+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.522418+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.522448+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.522493+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.522513+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.522563+00:00", "quote", 5.47, 5.47]
["2026-09-10T13:35:39.522643+00:00", "quote", 5.47, 5.47]
["2026-09-10T13:35:39.522672+00:00", "trade", 5.47, 100.0]
["2026-09-10T13:35:39.522774+00:00", "quote", 5.47, 5.47]
["2026-09-10T13:35:39.522854+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.522904+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.522924+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.522924+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.522929+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.522949+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.522959+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.522959+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.522969+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.522984+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.523044+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.523059+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.523095+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.523190+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.523435+00:00", "trade", 5.47, 4.0]
["2026-09-10T13:35:39.523485+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.523556+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.523616+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.523727+00:00", "trade", 5.47, 6.0]
["2026-09-10T13:35:39.523731+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.523802+00:00", "trade", 5.47, 300.0]
["2026-09-10T13:35:39.523893+00:00", "trade", 5.47, 100.0]
["2026-09-10T13:35:39.523962+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.524448+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.524483+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.524518+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.524518+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.524593+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.524618+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.524678+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.524718+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.524834+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.525049+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.525585+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.525585+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.525981+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.526052+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.526087+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.526653+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.527009+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.527054+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.528603+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.528603+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.533008+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.539448+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.542925+00:00", "trade", 5.47, 700.0]
["2026-09-10T13:35:39.542928+00:00", "trade", 5.47, 20.0]
["2026-09-10T13:35:39.542943+00:00", "trade", 5.47, 1500.0]
["2026-09-10T13:35:39.542947+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.542950+00:00", "trade", 5.47, 300.0]
["2026-09-10T13:35:39.542950+00:00", "trade", 5.47, 400.0]
["2026-09-10T13:35:39.542952+00:00", "trade", 5.47, 300.0]
["2026-09-10T13:35:39.542955+00:00", "trade", 5.47, 700.0]
["2026-09-10T13:35:39.542955+00:00", "trade", 5.47, 237.0]
["2026-09-10T13:35:39.543012+00:00", "trade", 5.47, 10.0]
["2026-09-10T13:35:39.543017+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.543018+00:00", "trade", 5.47, 100.0]
["2026-09-10T13:35:39.543021+00:00", "trade", 5.47, 134.0]
["2026-09-10T13:35:39.543024+00:00", "trade", 5.47, 34.0]
["2026-09-10T13:35:39.543027+00:00", "trade", 5.47, 34.0]
["2026-09-10T13:35:39.543042+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.543057+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:35:39.543180+00:00", "trade", 5.47, 44.0]
["2026-09-10T13:35:39.543182+00:00", "quote", 5.47, 5.47]
["2026-09-10T13:35:39.543227+00:00", "quote", 5.47, 5.47]
["2026-09-10T13:35:39.543268+00:00", "quote", 5.47, 5.47]
["2026-09-10T13:35:39.543293+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.543518+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.543553+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.543568+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.543668+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.543979+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.544165+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.544180+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.544180+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.544220+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.544220+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.544536+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.544681+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.545678+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.547432+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.547723+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.630525+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.651064+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:39.957627+00:00", "trade", 5.4292, 1.0]
["2026-09-10T13:35:40.981703+00:00", "trade", 5.4416, 400.0]
["2026-09-10T13:35:41.075540+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:41.250432+00:00", "trade", 5.4677, 9.0]
["2026-09-10T13:35:41.414522+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:42.337832+00:00", "trade", 5.465, 60.0]
["2026-09-10T13:35:44.290251+00:00", "trade", 5.4671, 10.0]
["2026-09-10T13:35:44.291165+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:44.291907+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:44.294258+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:44.302798+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:44.397634+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:44.398095+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:44.426387+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:44.720660+00:00", "trade", 5.4699, 18.0]
["2026-09-10T13:35:47.913789+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:48.132841+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:48.456336+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:48.458281+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:49.091325+00:00", "trade", 5.46, 100.0]
["2026-09-10T13:35:49.258330+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:49.392564+00:00", "trade", 5.465, 500.0]
["2026-09-10T13:35:49.589243+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:50.895364+00:00", "trade", 5.4312, 1.0]
["2026-09-10T13:35:51.378007+00:00", "trade", 5.465, 1.0]
["2026-09-10T13:35:51.380269+00:00", "trade", 5.465, 1.0]
["2026-09-10T13:35:54.034170+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:54.039039+00:00", "trade", 5.465, 25.0]
["2026-09-10T13:35:54.047692+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:54.527118+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:54.528050+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:54.529088+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:54.535278+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:54.596102+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:54.808744+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:54.808804+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:55.094732+00:00", "trade", 5.465, 10.0]
["2026-09-10T13:35:55.118507+00:00", "trade", 5.4628, 10.0]
["2026-09-10T13:35:55.857790+00:00", "trade", 5.4699, 400.0]
["2026-09-10T13:35:56.306837+00:00", "trade", 5.4628, 36.0]
["2026-09-10T13:35:56.322345+00:00", "trade", 5.4628, 1.0]
["2026-09-10T13:35:56.846965+00:00", "trade", 5.4662, 40.0]
["2026-09-10T13:35:57.937845+00:00", "trade", 5.4677, 500.0]
["2026-09-10T13:35:57.939752+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:58.006416+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:58.470214+00:00", "trade", 5.465, 2.0]
["2026-09-10T13:35:58.775702+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:59.182977+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:59.183037+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:59.183162+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:59.183218+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:59.183222+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:59.184004+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:59.184485+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:59.184641+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:59.185062+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:59.185122+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:59.475172+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:35:59.991722+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:00.002392+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:00.137278+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:01.093264+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:01.093900+00:00", "trade", 5.465, 500.0]
["2026-09-10T13:36:01.094625+00:00", "trade", 5.465, 80.0]
["2026-09-10T13:36:01.109794+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:01.109850+00:00", "trade", 5.465, 300.0]
["2026-09-10T13:36:01.467566+00:00", "trade", 5.4328, 1.0]
["2026-09-10T13:36:02.049999+00:00", "trade", 5.465, 100.0]
["2026-09-10T13:36:02.097804+00:00", "trade", 5.465, 100.0]
["2026-09-10T13:36:02.334083+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:02.438552+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:02.612075+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:03.521811+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:03.521861+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:03.521911+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:03.521916+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:03.988562+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:04.219986+00:00", "trade", 5.47, 700.0]
["2026-09-10T13:36:04.227098+00:00", "trade", 5.47, 10.0]
["2026-09-10T13:36:04.228322+00:00", "trade", 5.47, 100.0]
["2026-09-10T13:36:04.392088+00:00", "trade", 5.46, 99.0]
["2026-09-10T13:36:04.432378+00:00", "trade", 5.465, 99.0]
["2026-09-10T13:36:04.822705+00:00", "trade", 5.4601, 13.0]
["2026-09-10T13:36:05.769311+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:05.780448+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:05.780598+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:05.957925+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:05.957950+00:00", "trade", 5.47, 10.0]
["2026-09-10T13:36:05.957962+00:00", "trade", 5.47, 100.0]
["2026-09-10T13:36:05.957964+00:00", "trade", 5.47, 1.0]
["2026-09-10T13:36:05.957986+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:05.957992+00:00", "trade", 5.47, 400.0]
["2026-09-10T13:36:05.957997+00:00", "trade", 5.47, 4.0]
["2026-09-10T13:36:05.958026+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:05.958030+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:05.958041+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:05.958045+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:05.958055+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:05.958086+00:00", "quote", 5.46, 5.47]
["2026-09-10T13:36:05.958106+00:00", "quote", 5.47, 5.47]
["2026-09-10T13:36:05.958196+00:00", "quote", 5.47, 5.47]
["2026-09-10T13:36:05.958201+00:00", "quote", 5.47, 5.47]
["2026-09-10T13:36:05.958221+00:00", "quote", 5.47, 5.47]
["2026-09-10T13:36:05.958241+00:00", "quote", 5.47, 5.47]
["2026-09-10T13:36:05.958246+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.958246+00:00", "quote", 5.47, 5.47]
["2026-09-10T13:36:05.958251+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.958266+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.958266+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.958276+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.958281+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.958301+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.958306+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.958306+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.958341+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.958341+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.958466+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.958697+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.958772+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.958807+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.958842+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.959203+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.959223+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.959356+00:00", "trade", 5.47, 10.0]
["2026-09-10T13:36:05.959588+00:00", "trade", 5.47, 11.0]
["2026-09-10T13:36:05.960183+00:00", "trade", 5.47, 7.0]
["2026-09-10T13:36:05.960682+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.961510+00:00", "trade", 5.47, 39.0]
["2026-09-10T13:36:05.965184+00:00", "trade", 5.47, 700.0]
["2026-09-10T13:36:05.965889+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.966626+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.969037+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.977211+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.978033+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.983564+00:00", "trade", 5.475, 100.0]
["2026-09-10T13:36:05.983722+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.984178+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:05.985772+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:06.059196+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:06.107251+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:06.108839+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:06.126441+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:06.633278+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:06.633744+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:06.635373+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:07.047910+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:07.048396+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:07.612479+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:07.867660+00:00", "trade", 5.475, 1948.0]
["2026-09-10T13:36:08.228808+00:00", "trade", 5.4739, 40.0]
["2026-09-10T13:36:08.363360+00:00", "trade", 5.4799, 200.0]
["2026-09-10T13:36:08.574749+00:00", "trade", 5.475, 900.0]
["2026-09-10T13:36:08.574815+00:00", "trade", 5.475, 225.0]
["2026-09-10T13:36:08.575506+00:00", "trade", 5.475, 25.0]
["2026-09-10T13:36:08.575723+00:00", "trade", 5.475, 1100.0]
["2026-09-10T13:36:08.575732+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:08.575816+00:00", "trade", 5.475, 1125.0]
["2026-09-10T13:36:08.727633+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:08.989457+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:08.990048+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:09.001552+00:00", "trade", 5.48, 10.0]
["2026-09-10T13:36:09.002337+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:09.002909+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:09.112349+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:09.132332+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:09.582022+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:10.107437+00:00", "trade", 5.435, 1.0]
["2026-09-10T13:36:10.330584+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:10.330584+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:10.331256+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:10.331552+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:10.331742+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:10.381340+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:10.529979+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:10.530004+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:10.612586+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:10.979005+00:00", "trade", 5.4585, 7.0]
["2026-09-10T13:36:11.070897+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:11.580636+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:11.828801+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:12.326005+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:12.531474+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:12.674028+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:12.687910+00:00", "trade", 5.48, 200.0]
["2026-09-10T13:36:12.688272+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:12.688328+00:00", "trade", 5.48, 800.0]
["2026-09-10T13:36:12.774156+00:00", "trade", 5.4468, 91.0]
["2026-09-10T13:36:13.024994+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:14.423403+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:14.709741+00:00", "trade", 5.475, 50.0]
["2026-09-10T13:36:15.015776+00:00", "trade", 5.475, 50.0]
["2026-09-10T13:36:15.656911+00:00", "trade", 5.48, 200.0]
["2026-09-10T13:36:15.910520+00:00", "trade", 5.4771, 2.0]
["2026-09-10T13:36:16.155436+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:17.551587+00:00", "trade", 5.475, 981.0]
["2026-09-10T13:36:17.552487+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:18.921236+00:00", "trade", 5.4786, 100.0]
["2026-09-10T13:36:18.957181+00:00", "trade", 5.475, 1.0]
["2026-09-10T13:36:19.085121+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:19.085176+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:19.085246+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:19.122630+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:19.276301+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:19.640638+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:20.053411+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:20.053681+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:20.054614+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:20.055055+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:20.062908+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:20.192948+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:20.193093+00:00", "trade", 5.48, 400.0]
["2026-09-10T13:36:20.200349+00:00", "trade", 5.48, 100.0]
["2026-09-10T13:36:20.204620+00:00", "trade", 5.48, 200.0]
["2026-09-10T13:36:20.205630+00:00", "trade", 5.48, 100.0]
["2026-09-10T13:36:20.207107+00:00", "trade", 5.48, 100.0]
["2026-09-10T13:36:21.340433+00:00", "trade", 5.48, 3500.0]
["2026-09-10T13:36:22.442430+00:00", "trade", 5.475, 1.0]
["2026-09-10T13:36:22.471016+00:00", "trade", 5.475, 255.0]
["2026-09-10T13:36:23.346186+00:00", "trade", 5.4368, 1.0]
["2026-09-10T13:36:23.832297+00:00", "trade", 5.4701, 100.0]
["2026-09-10T13:36:24.687797+00:00", "trade", 5.4778, 200.0]
["2026-09-10T13:36:24.734480+00:00", "trade", 5.48, 7.0]
["2026-09-10T13:36:24.741080+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:24.741159+00:00", "trade", 5.48, 400.0]
["2026-09-10T13:36:24.741161+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:24.741162+00:00", "trade", 5.48, 300.0]
["2026-09-10T13:36:24.741166+00:00", "trade", 5.48, 400.0]
["2026-09-10T13:36:24.741166+00:00", "trade", 5.48, 100.0]
["2026-09-10T13:36:24.741169+00:00", "trade", 5.48, 4.0]
["2026-09-10T13:36:24.741169+00:00", "trade", 5.48, 2.0]
["2026-09-10T13:36:24.741190+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:24.741205+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:36:24.741281+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:36:24.741346+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:36:24.741356+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:36:24.741396+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:36:24.741396+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:36:24.741406+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:36:24.741411+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:36:24.741426+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.741506+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.741581+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.741586+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.741591+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.741596+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.741596+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.741596+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.741596+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.741692+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.741732+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.741972+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.741990+00:00", "trade", 5.48, 1.0]
["2026-09-10T13:36:24.742046+00:00", "trade", 5.48, 114.0]
["2026-09-10T13:36:24.742055+00:00", "trade", 5.48, 2.0]
["2026-09-10T13:36:24.742097+00:00", "trade", 5.48, 13.0]
["2026-09-10T13:36:24.742333+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.742338+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.742348+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.742453+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.743416+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.744468+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.746192+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.748181+00:00", "trade", 5.48, 100.0]
["2026-09-10T13:36:24.748217+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.761995+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.762531+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.762556+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.823576+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.842466+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.842466+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:24.842522+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:25.105660+00:00", "trade", 5.4786, 1.0]
["2026-09-10T13:36:25.741221+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:25.755330+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:25.760758+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:36:25.761783+00:00", "trade", 5.49, 600.0]
["2026-09-10T13:36:25.820540+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:25.820740+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:25.821262+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:25.824867+00:00", "trade", 5.4871, 1.0]
["2026-09-10T13:36:25.873035+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:25.958547+00:00", "trade", 5.488, 1.0]
["2026-09-10T13:36:26.271653+00:00", "trade", 5.49, 10.0]
["2026-09-10T13:36:26.271662+00:00", "trade", 5.485, 10.0]
["2026-09-10T13:36:26.981248+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:26.981402+00:00", "trade", 5.49, 15.0]
["2026-09-10T13:36:26.981441+00:00", "trade", 5.485, 15.0]
["2026-09-10T13:36:26.981535+00:00", "trade", 5.485, 35.0]
["2026-09-10T13:36:26.981789+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:28.132654+00:00", "trade", 5.485, 3930.0]
["2026-09-10T13:36:28.948672+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:29.162837+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:29.162887+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:29.236083+00:00", "trade", 5.4899, 200.0]
["2026-09-10T13:36:29.710270+00:00", "trade", 5.4719, 100.0]
["2026-09-10T13:36:29.991730+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.058869+00:00", "trade", 5.49, 10.0]
["2026-09-10T13:36:30.059154+00:00", "trade", 5.49, 84.0]
["2026-09-10T13:36:30.059185+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.059191+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:36:30.059191+00:00", "trade", 5.49, 700.0]
["2026-09-10T13:36:30.059196+00:00", "trade", 5.49, 2.0]
["2026-09-10T13:36:30.059214+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:36:30.059240+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.059246+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.059251+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.059280+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.059285+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.059290+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.059376+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.059383+00:00", "trade", 5.49, 84.0]
["2026-09-10T13:36:30.059391+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.059396+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.059396+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.059396+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.059401+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.059401+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.059416+00:00", "trade", 5.49, 16.0]
["2026-09-10T13:36:30.059416+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:36:30.059436+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:36:30.059437+00:00", "trade", 5.49, 1.0]
["2026-09-10T13:36:30.059440+00:00", "trade", 5.49, 65.0]
["2026-09-10T13:36:30.059455+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:36:30.059496+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:36:30.059511+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.059596+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.059601+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.059641+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.059707+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.059762+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.059772+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.059772+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.059777+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.059777+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.059777+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.059782+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.059782+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.059797+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.059797+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.059817+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.059822+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.060062+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.063424+00:00", "trade", 5.5, 3385.0]
["2026-09-10T13:36:30.063556+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.063581+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.063611+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.063785+00:00", "trade", 5.4974, 1.0]
["2026-09-10T13:36:30.064107+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.064227+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.064358+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.066657+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:36:30.077298+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.160136+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.160191+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.161213+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.161268+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:36:30.161323+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:36:30.161394+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.161830+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.161835+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:36:30.161890+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.161894+00:00", "trade", 5.49, 1500.0]
["2026-09-10T13:36:30.161900+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:36:30.161906+00:00", "trade", 5.49, 900.0]
["2026-09-10T13:36:30.161909+00:00", "trade", 5.49, 700.0]
["2026-09-10T13:36:30.161935+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:36:30.161935+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.161940+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.161955+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.161960+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.161960+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.161980+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.161980+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.161995+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.162159+00:00", "trade", 5.49, 337.0]
["2026-09-10T13:36:30.162161+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:36:30.162162+00:00", "trade", 5.49, 600.0]
["2026-09-10T13:36:30.162164+00:00", "trade", 5.49, 300.0]
["2026-09-10T13:36:30.162167+00:00", "trade", 5.49, 263.0]
["2026-09-10T13:36:30.162186+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:36:30.162186+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:36:30.162206+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:36:30.162211+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:36:30.162221+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:36:30.162222+00:00", "trade", 5.49, 500.0]
["2026-09-10T13:36:30.162236+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:36:30.162241+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:36:30.162241+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:36:30.162246+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:36:30.162251+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:36:30.162306+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:36:30.162311+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.162371+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.162552+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.162556+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.162782+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.162792+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.162862+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.162862+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.163033+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.163113+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.163153+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.163348+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.197189+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.283574+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:30.776238+00:00", "trade", 5.495, 25.0]
["2026-09-10T13:36:30.901486+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:31.056540+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:31.056569+00:00", "trade", 5.5, 2.0]
["2026-09-10T13:36:31.056569+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:36:31.056635+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:31.056670+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:31.056759+00:00", "trade", 5.5, 75.0]
["2026-09-10T13:36:31.056764+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:36:31.056770+00:00", "trade", 5.5, 75.0]
["2026-09-10T13:36:31.056773+00:00", "trade", 5.5, 200.0]
["2026-09-10T13:36:31.056794+00:00", "trade", 5.5, 198.0]
["2026-09-10T13:36:31.060579+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:31.060675+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:31.065446+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:31.083213+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:31.125755+00:00", "trade", 5.4986, 1.0]
["2026-09-10T13:36:31.558310+00:00", "trade", 5.495, 20.0]
["2026-09-10T13:36:31.718053+00:00", "trade", 5.4901, 30.0]
["2026-09-10T13:36:32.344724+00:00", "trade", 5.4976, 227.0]
["2026-09-10T13:36:32.562755+00:00", "trade", 5.4973, 2000.0]
["2026-09-10T13:36:33.360413+00:00", "trade", 5.4901, 10.0]
["2026-09-10T13:36:33.693106+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.697151+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.697296+00:00", "trade", 5.5, 139.0]
["2026-09-10T13:36:33.697299+00:00", "trade", 5.5, 361.0]
["2026-09-10T13:36:33.703599+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:36:33.706215+00:00", "trade", 5.5, 600.0]
["2026-09-10T13:36:33.908524+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.908594+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.908669+00:00", "trade", 5.5, 10.0]
["2026-09-10T13:36:33.908672+00:00", "trade", 5.5, 474.0]
["2026-09-10T13:36:33.908681+00:00", "trade", 5.5, 37.0]
["2026-09-10T13:36:33.908684+00:00", "trade", 5.5, 1000.0]
["2026-09-10T13:36:33.908688+00:00", "trade", 5.5, 20.0]
["2026-09-10T13:36:33.908691+00:00", "trade", 5.5, 20.0]
["2026-09-10T13:36:33.908691+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:36:33.908693+00:00", "trade", 5.5, 10.0]
["2026-09-10T13:36:33.908696+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:36:33.908765+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.908815+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.908815+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.908835+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.908868+00:00", "trade", 5.5, 1100.0]
["2026-09-10T13:36:33.908870+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.908885+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.908890+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.908930+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.909065+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.909286+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.909386+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.909662+00:00", "trade", 5.5, 1.0]
["2026-09-10T13:36:33.910098+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.910128+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:36:33.910420+00:00", "trade", 5.5, 3.0]
["2026-09-10T13:36:33.910612+00:00", "trade", 5.5, 53.0]
["2026-09-10T13:36:33.910735+00:00", "trade", 5.5, 1.0]
["2026-09-10T13:36:33.910985+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.911631+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.913177+00:00", "trade", 5.5, 1.0]
["2026-09-10T13:36:33.913204+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:36:33.919761+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.931388+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.931418+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.931439+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.931440+00:00", "trade", 5.5, 4586.0]
["2026-09-10T13:36:33.931446+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:36:33.931446+00:00", "trade", 5.5, 180.0]
["2026-09-10T13:36:33.931449+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.931452+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:36:33.931452+00:00", "trade", 5.5, 26.0]
["2026-09-10T13:36:33.931455+00:00", "trade", 5.5, 237.0]
["2026-09-10T13:36:33.931458+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:36:33.931461+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:36:33.931464+00:00", "trade", 5.5, 50.0]
["2026-09-10T13:36:33.931469+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:36:33.931489+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:36:33.931554+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:36:33.931574+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:36:33.931644+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:36:33.931669+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:36:33.931710+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:36:33.931710+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:36:33.931715+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:36:33.931715+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.931715+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:36:33.931719+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.931719+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.931719+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.931724+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.931724+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.931734+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.931739+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.931739+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.931744+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.932095+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.932200+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.932205+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.932205+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.932641+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.932641+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.932641+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.932722+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.933337+00:00", "trade", 5.5, 13267.0]
["2026-09-10T13:36:33.935729+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.935734+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.952449+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.963114+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.963139+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:33.988800+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:34.031632+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:34.032128+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:34.032594+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:34.161920+00:00", "trade", 5.5024, 500.0]
["2026-09-10T13:36:34.311947+00:00", "trade", 5.5077, 200.0]
["2026-09-10T13:36:34.312014+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:35.092362+00:00", "trade", 5.45, 2.0]
["2026-09-10T13:36:35.431815+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:35.444220+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:35.446626+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:35.447067+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:35.539036+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:35.539572+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:35.547636+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:35.547670+00:00", "trade", 5.51, 10.0]
["2026-09-10T13:36:35.547682+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:36:35.547730+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:36:35.547734+00:00", "trade", 5.51, 30.0]
["2026-09-10T13:36:35.547736+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:36:35.547739+00:00", "trade", 5.51, 458.0]
["2026-09-10T13:36:35.547811+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:35.547811+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:35.547817+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:35.547827+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:35.547831+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:36:35.547902+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:36:35.547907+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:36:35.547968+00:00", "trade", 5.51, 80.0]
["2026-09-10T13:36:35.547992+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:36:35.548017+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:36:35.548017+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:36:35.548077+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:36:35.548087+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:36:35.548154+00:00", "trade", 5.51, 2.0]
["2026-09-10T13:36:35.548323+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:36:35.548323+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:36:35.548343+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:36:35.548343+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:36:35.548348+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:36:35.548378+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:36:35.548403+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:36:35.548458+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:35.548899+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:35.549340+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:35.549340+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:35.552708+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:35.580940+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:35.608641+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:35.648822+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:35.950450+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:35.950510+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:35.950536+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:36:36.028527+00:00", "trade", 5.515, 900.0]
["2026-09-10T13:36:36.212614+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:36.213090+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:36.213692+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:36.214113+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:36.214158+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:36.214599+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:36.221138+00:00", "trade", 5.5186, 1.0]
["2026-09-10T13:36:36.245307+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:36.318817+00:00", "trade", 5.515, 10.0]
["2026-09-10T13:36:36.336120+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:36:36.547787+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:36.861238+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:37.546832+00:00", "trade", 5.5199, 2.0]
["2026-09-10T13:36:38.230326+00:00", "trade", 5.515, 5.0]
["2026-09-10T13:36:38.230378+00:00", "trade", 5.515, 37.0]
["2026-09-10T13:36:38.275867+00:00", "trade", 5.5101, 60.0]
["2026-09-10T13:36:38.864051+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:38.869659+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.111660+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.112102+00:00", "quote", 5.51, 5.53]
["2026-09-10T13:36:39.112277+00:00", "quote", 5.51, 5.53]
["2026-09-10T13:36:39.112317+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.112327+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.112382+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.112417+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:36:39.112548+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:36:39.112568+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:36:39.112598+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.112633+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.112673+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.112780+00:00", "trade", 5.52, 2.0]
["2026-09-10T13:36:39.112858+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.112883+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.113054+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.121642+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:36:39.124336+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.124506+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.124982+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.124987+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.125413+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.146770+00:00", "trade", 5.515, 700.0]
["2026-09-10T13:36:39.147751+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.218024+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:39.418058+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:36:40.619229+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:40.682499+00:00", "trade", 5.52, 1100.0]
["2026-09-10T13:36:41.575809+00:00", "trade", 5.515, 9.0]
["2026-09-10T13:36:43.813135+00:00", "trade", 5.5199, 5.0]
["2026-09-10T13:36:43.870039+00:00", "trade", 5.5199, 100.0]
["2026-09-10T13:36:43.870791+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:36:43.979767+00:00", "trade", 5.5171, 1.0]
["2026-09-10T13:36:44.053416+00:00", "trade", 5.5167, 1.0]
["2026-09-10T13:36:44.807028+00:00", "trade", 5.5199, 11.0]
["2026-09-10T13:36:44.908270+00:00", "trade", 5.516, 562.0]
["2026-09-10T13:36:45.344055+00:00", "trade", 5.5199, 172.0]
["2026-09-10T13:36:46.035392+00:00", "trade", 5.4548, 1.0]
["2026-09-10T13:36:46.213642+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:46.214089+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:46.214414+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:46.311114+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:46.311791+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:46.312693+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:46.312748+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:46.312919+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:46.313841+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:46.313841+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:46.367927+00:00", "trade", 5.52, 180.0]
["2026-09-10T13:36:46.696143+00:00", "trade", 5.515, 7.0]
["2026-09-10T13:36:46.733396+00:00", "trade", 5.515, 1000.0]
["2026-09-10T13:36:47.582223+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:36:47.585865+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:36:47.588469+00:00", "trade", 5.52, 800.0]
["2026-09-10T13:36:47.741077+00:00", "trade", 5.5172, 4.0]
["2026-09-10T13:36:47.741440+00:00", "trade", 5.5172, 1.0]
["2026-09-10T13:36:48.720770+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:36:49.456693+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:49.933789+00:00", "trade", 5.52, 69.0]
["2026-09-10T13:36:49.933814+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:49.940326+00:00", "trade", 5.52, 700.0]
["2026-09-10T13:36:49.972255+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:50.462306+00:00", "trade", 5.511, 6000.0]
["2026-09-10T13:36:50.568191+00:00", "trade", 5.51, 7.0]
["2026-09-10T13:36:50.757431+00:00", "trade", 5.52, 50.0]
["2026-09-10T13:36:51.905649+00:00", "trade", 5.5171, 1.0]
["2026-09-10T13:36:53.417369+00:00", "trade", 5.5101, 2000.0]
["2026-09-10T13:36:53.417527+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:53.421436+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:53.421496+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:53.421792+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:53.422378+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:53.422378+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:53.422830+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:53.442069+00:00", "trade", 5.52, 39.0]
["2026-09-10T13:36:53.442556+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:53.442577+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:53.511806+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:56.254569+00:00", "trade", 5.515, 1000.0]
["2026-09-10T13:36:56.403981+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:56.432866+00:00", "trade", 5.51, 9.0]
["2026-09-10T13:36:56.561549+00:00", "trade", 5.515, 200.0]
["2026-09-10T13:36:56.955880+00:00", "trade", 5.5197, 191.0]
["2026-09-10T13:36:57.397187+00:00", "trade", 5.4586, 1.0]
["2026-09-10T13:36:57.622300+00:00", "trade", 5.4956, 16.0]
["2026-09-10T13:36:58.266313+00:00", "trade", 5.515, 40.0]
["2026-09-10T13:36:58.281641+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:58.282278+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:59.423552+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:36:59.521570+00:00", "trade", 5.515, 2250.0]
["2026-09-10T13:36:59.584774+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:59.584869+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:59.585691+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:59.590638+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:59.623952+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:59.721910+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:36:59.991737+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:00.040183+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:00.207106+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:37:00.214038+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:37:00.214053+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:37:00.214056+00:00", "trade", 5.52, 80.0]
["2026-09-10T13:37:00.214059+00:00", "trade", 5.52, 1.0]
["2026-09-10T13:37:00.214065+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:37:00.214065+00:00", "trade", 5.52, 400.0]
["2026-09-10T13:37:00.214065+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:37:00.214068+00:00", "trade", 5.52, 16.0]
["2026-09-10T13:37:00.214068+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:37:00.214072+00:00", "trade", 5.52, 3.0]
["2026-09-10T13:37:00.214072+00:00", "trade", 5.52, 300.0]
["2026-09-10T13:37:00.214093+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:00.214098+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:37:00.214098+00:00", "trade", 5.52, 4.0]
["2026-09-10T13:37:00.214102+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:00.214117+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:00.214127+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:00.214127+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:00.214132+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:00.214162+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:00.214172+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:00.214232+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:37:00.214242+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:37:00.214322+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:37:00.214362+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214568+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214573+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214578+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214578+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214583+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214583+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214583+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214583+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214597+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:37:00.214603+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214608+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214613+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214623+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214658+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214658+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214668+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214713+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214718+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.214765+00:00", "trade", 5.52, 15.0]
["2026-09-10T13:37:00.214783+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:37:00.214949+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.215014+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.215030+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:37:00.215213+00:00", "trade", 5.52, 10.0]
["2026-09-10T13:37:00.215406+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:37:00.217580+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.217811+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.217976+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.220667+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.220682+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.221035+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:37:00.221118+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.223390+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:37:00.225624+00:00", "trade", 5.52, 900.0]
["2026-09-10T13:37:00.227537+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:37:00.242880+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.323622+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.556364+00:00", "trade", 5.525, 125.0]
["2026-09-10T13:37:00.657898+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:00.760038+00:00", "trade", 5.5201, 2000.0]
["2026-09-10T13:37:01.012252+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:01.012302+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:01.435281+00:00", "trade", 5.525, 200.0]
["2026-09-10T13:37:01.729757+00:00", "trade", 5.5299, 100.0]
["2026-09-10T13:37:01.829351+00:00", "trade", 5.5271, 1.0]
["2026-09-10T13:37:03.555132+00:00", "trade", 5.525, 40.0]
["2026-09-10T13:37:03.558705+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:37:04.027946+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.028006+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.028016+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.028502+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.029625+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.030096+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.034191+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.133397+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.134595+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.134635+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.135703+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.145155+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.184293+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.203019+00:00", "trade", 5.525, 200.0]
["2026-09-10T13:37:04.401961+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.402713+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.402768+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.403570+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.406151+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.406703+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.426866+00:00", "trade", 5.52, 13.0]
["2026-09-10T13:37:04.426872+00:00", "trade", 5.52, 250.0]
["2026-09-10T13:37:04.426875+00:00", "trade", 5.52, 250.0]
["2026-09-10T13:37:04.426876+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.426878+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:37:04.426911+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.426921+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.426941+00:00", "trade", 5.52, 98.0]
["2026-09-10T13:37:04.426941+00:00", "trade", 5.52, 51.0]
["2026-09-10T13:37:04.426941+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.426946+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.426950+00:00", "trade", 5.52, 28.0]
["2026-09-10T13:37:04.426950+00:00", "trade", 5.52, 250.0]
["2026-09-10T13:37:04.426953+00:00", "trade", 5.52, 20.0]
["2026-09-10T13:37:04.426976+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.426981+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:37:04.426991+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:37:04.426991+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:37:04.427011+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:37:04.427056+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:37:04.427081+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:37:04.427111+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:37:04.427116+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:37:04.427171+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:37:04.427191+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:37:04.427201+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:37:04.427222+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:04.427267+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:04.427297+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:04.427297+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:04.427312+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:04.427332+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:04.427412+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:04.427427+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:04.427447+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:04.427527+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:04.432008+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:04.435656+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:37:04.462245+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:04.472063+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:04.526969+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:04.733024+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:05.018970+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:05.111310+00:00", "trade", 5.4616, 1.0]
["2026-09-10T13:37:05.136450+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:05.818814+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:05.819280+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:05.825315+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:37:05.825417+00:00", "trade", 5.51, 200.0]
["2026-09-10T13:37:05.825421+00:00", "trade", 5.51, 250.0]
["2026-09-10T13:37:05.825423+00:00", "trade", 5.51, 250.0]
["2026-09-10T13:37:05.825427+00:00", "trade", 5.51, 400.0]
["2026-09-10T13:37:05.825427+00:00", "trade", 5.51, 300.0]
["2026-09-10T13:37:05.825540+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:05.825575+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:05.825610+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:05.825696+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:05.825696+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:05.825697+00:00", "trade", 5.51, 2000.0]
["2026-09-10T13:37:05.825700+00:00", "trade", 5.51, 1463.0]
["2026-09-10T13:37:05.825907+00:00", "trade", 5.51, 140.0]
["2026-09-10T13:37:05.825910+00:00", "trade", 5.51, 250.0]
["2026-09-10T13:37:05.825986+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:05.826001+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:05.826022+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:37:05.826031+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:37:05.826082+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:37:05.826112+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:37:05.826142+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:05.826177+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:05.826182+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:05.826187+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:05.826192+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:05.826252+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:05.826453+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:05.826506+00:00", "trade", 5.515, 5.0]
["2026-09-10T13:37:05.826583+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:05.826605+00:00", "trade", 5.51, 14.0]
["2026-09-10T13:37:05.826623+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:05.826659+00:00", "trade", 5.51, 200.0]
["2026-09-10T13:37:05.827205+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:05.827399+00:00", "trade", 5.51, 537.0]
["2026-09-10T13:37:05.855391+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:05.865691+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:05.865696+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:05.935337+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:05.935337+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:05.936730+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:05.993319+00:00", "trade", 5.51, 5000.0]
["2026-09-10T13:37:06.182355+00:00", "trade", 5.51, 1300.0]
["2026-09-10T13:37:06.182437+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:37:06.183031+00:00", "trade", 5.51, 400.0]
["2026-09-10T13:37:06.183302+00:00", "trade", 5.51, 1115.0]
["2026-09-10T13:37:06.183913+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:06.183915+00:00", "trade", 5.51, 1300.0]
["2026-09-10T13:37:06.183919+00:00", "trade", 5.51, 400.0]
["2026-09-10T13:37:06.183919+00:00", "trade", 5.51, 400.0]
["2026-09-10T13:37:06.183922+00:00", "trade", 5.51, 700.0]
["2026-09-10T13:37:06.183940+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:37:06.184024+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:37:06.184084+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:37:06.184094+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:37:06.184129+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:37:06.184134+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:37:06.184168+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:37:06.184168+00:00", "trade", 5.51, 4.0]
["2026-09-10T13:37:06.184435+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.184620+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.184630+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.184730+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.184863+00:00", "trade", 5.51, 136.0]
["2026-09-10T13:37:06.184917+00:00", "trade", 5.51, 97.0]
["2026-09-10T13:37:06.184941+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.185021+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.185021+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.186099+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.187708+00:00", "trade", 5.52, 4081.0]
["2026-09-10T13:37:06.188569+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.190600+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:37:06.216797+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.217047+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.217268+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.217624+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.268314+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.268806+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.288152+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.288152+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.292968+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:06.380457+00:00", "trade", 5.5171, 3.0]
["2026-09-10T13:37:06.989115+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:07.012721+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:07.048889+00:00", "trade", 5.515, 25.0]
["2026-09-10T13:37:08.060142+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:37:08.090415+00:00", "trade", 5.515, 200.0]
["2026-09-10T13:37:09.149461+00:00", "trade", 5.515, 50.0]
["2026-09-10T13:37:09.249389+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:37:09.350409+00:00", "trade", 5.5198, 96.0]
["2026-09-10T13:37:09.372247+00:00", "trade", 5.5198, 1.0]
["2026-09-10T13:37:09.401804+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:09.401889+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:09.402425+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:09.402726+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:09.402741+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:09.403092+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:09.403423+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:09.403538+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:09.403653+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:09.430913+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:09.705833+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:09.705843+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:09.705848+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:09.705913+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:09.785613+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:10.350445+00:00", "trade", 5.515, 9088.0]
["2026-09-10T13:37:10.352688+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:10.954632+00:00", "trade", 5.5101, 60.0]
["2026-09-10T13:37:11.050515+00:00", "trade", 5.5173, 50.0]
["2026-09-10T13:37:11.290131+00:00", "trade", 5.5124, 250.0]
["2026-09-10T13:37:11.456425+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:11.573559+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:11.573614+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:11.574531+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:11.601155+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:11.647358+00:00", "trade", 5.515, 500.0]
["2026-09-10T13:37:12.145247+00:00", "trade", 5.515, 48.0]
["2026-09-10T13:37:12.147959+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:37:12.152987+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:37:12.191280+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:37:12.246047+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:37:12.589583+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:12.589633+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:12.589748+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:12.589803+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:12.590019+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:12.590735+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:12.590801+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:12.590861+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:12.590886+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:12.605907+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:12.631177+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:12.670906+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:12.739269+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:13.064774+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:13.830459+00:00", "trade", 5.515, 4125.0]
["2026-09-10T13:37:15.308796+00:00", "trade", 5.5199, 500.0]
["2026-09-10T13:37:16.558241+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:16.561320+00:00", "trade", 5.4701, 1.0]
["2026-09-10T13:37:16.610059+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:16.610084+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:16.610149+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:16.610590+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:16.610650+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:16.610971+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:16.611006+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:16.638672+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:16.757780+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:16.757831+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:16.766571+00:00", "trade", 5.515, 5.0]
["2026-09-10T13:37:16.766931+00:00", "trade", 5.5198, 5.0]
["2026-09-10T13:37:16.779642+00:00", "trade", 5.515, 95.0]
["2026-09-10T13:37:16.779698+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:16.781531+00:00", "trade", 5.5198, 95.0]
["2026-09-10T13:37:16.821222+00:00", "trade", 5.5198, 629.0]
["2026-09-10T13:37:17.030785+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:17.030785+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:17.030795+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:17.031171+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:17.031758+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:17.031803+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:17.031858+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:17.034174+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:17.036103+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:17.039005+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:17.059589+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:17.552269+00:00", "trade", 5.515, 8367.0]
["2026-09-10T13:37:17.558488+00:00", "trade", 5.5176, 181.0]
["2026-09-10T13:37:18.513435+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:18.848688+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:19.087567+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:19.195819+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:19.195869+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:19.196827+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:19.203317+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:19.223094+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:20.462137+00:00", "trade", 5.515, 13.0]
["2026-09-10T13:37:20.525620+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:20.839933+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:20.839983+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:20.984452+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:21.625886+00:00", "trade", 5.5121, 320.0]
["2026-09-10T13:37:21.848745+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:22.209794+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:22.209870+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:22.844170+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:22.844220+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:22.845207+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:22.866057+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:22.875394+00:00", "trade", 5.51, 5.0]
["2026-09-10T13:37:22.875445+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:37:22.875508+00:00", "trade", 5.51, 10.0]
["2026-09-10T13:37:22.876366+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:22.876371+00:00", "trade", 5.51, 500.0]
["2026-09-10T13:37:22.876381+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:22.877298+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:22.877389+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:22.880088+00:00", "trade", 5.51, 400.0]
["2026-09-10T13:37:22.880105+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:22.880872+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:37:22.892775+00:00", "trade", 5.51, 300.0]
["2026-09-10T13:37:22.892856+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:37:22.892861+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:37:22.892906+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:37:22.892906+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:37:22.892941+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:37:22.892956+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:37:22.892961+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:37:22.892980+00:00", "trade", 5.51, 300.0]
["2026-09-10T13:37:22.893016+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:37:22.893042+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893091+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893102+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893102+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893106+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893106+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893106+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893111+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893111+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893111+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893127+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893136+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893141+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893211+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893522+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893547+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893547+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893642+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893642+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.893743+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.896725+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.897496+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.897496+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.897998+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.903436+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.925614+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.925614+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:22.993034+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:23.019419+00:00", "trade", 5.5015, 311.0]
["2026-09-10T13:37:23.020770+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:23.590057+00:00", "trade", 5.5, 99.0]
["2026-09-10T13:37:23.627620+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:23.627670+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:23.627725+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:23.665411+00:00", "trade", 5.5033, 99.0]
["2026-09-10T13:37:23.673689+00:00", "trade", 5.504, 55.0]
["2026-09-10T13:37:23.830001+00:00", "trade", 5.5, 99.0]
["2026-09-10T13:37:23.890731+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:37:23.890845+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:37:23.913395+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:24.026697+00:00", "trade", 5.5077, 417.0]
["2026-09-10T13:37:24.048953+00:00", "trade", 5.5077, 1.0]
["2026-09-10T13:37:24.185360+00:00", "trade", 5.5027, 99.0]
["2026-09-10T13:37:24.251981+00:00", "trade", 5.5, 99.0]
["2026-09-10T13:37:24.431439+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:37:24.489456+00:00", "trade", 5.5, 99.0]
["2026-09-10T13:37:24.528282+00:00", "trade", 5.505, 2.0]
["2026-09-10T13:37:24.569450+00:00", "trade", 5.5027, 99.0]
["2026-09-10T13:37:24.668543+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:24.669064+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:24.669244+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:24.670066+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:24.670522+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:24.687227+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:24.806928+00:00", "trade", 5.5027, 99.0]
["2026-09-10T13:37:24.923516+00:00", "trade", 5.5, 99.0]
["2026-09-10T13:37:25.073227+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:37:25.073351+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:25.073351+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:25.073361+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:25.073366+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:25.073787+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:25.073812+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:25.073816+00:00", "trade", 5.5, 197.0]
["2026-09-10T13:37:25.073859+00:00", "trade", 5.5, 200.0]
["2026-09-10T13:37:25.075401+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:25.075411+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:25.075421+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:25.075451+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:25.075507+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:25.101158+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:25.130760+00:00", "trade", 5.5, 99.0]
["2026-09-10T13:37:25.255701+00:00", "trade", 5.5027, 99.0]
["2026-09-10T13:37:25.457205+00:00", "trade", 5.5027, 99.0]
["2026-09-10T13:37:25.773901+00:00", "trade", 5.5, 99.0]
["2026-09-10T13:37:25.845971+00:00", "trade", 5.4731, 1.0]
["2026-09-10T13:37:26.090338+00:00", "trade", 5.5027, 99.0]
["2026-09-10T13:37:26.212125+00:00", "trade", 5.5, 99.0]
["2026-09-10T13:37:26.347544+00:00", "trade", 5.5, 1600.0]
["2026-09-10T13:37:26.347547+00:00", "trade", 5.5, 200.0]
["2026-09-10T13:37:26.347547+00:00", "trade", 5.5, 700.0]
["2026-09-10T13:37:26.347590+00:00", "trade", 5.5, 200.0]
["2026-09-10T13:37:26.347592+00:00", "trade", 5.5, 200.0]
["2026-09-10T13:37:26.347660+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:26.347665+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:26.347750+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:26.347775+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:26.347780+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:26.347790+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:26.347820+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:26.347825+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:26.347830+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:26.347841+00:00", "trade", 5.5, 1400.0]
["2026-09-10T13:37:26.347844+00:00", "trade", 5.5, 50.0]
["2026-09-10T13:37:26.347869+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:37:26.347869+00:00", "trade", 5.5, 1800.0]
["2026-09-10T13:37:26.347869+00:00", "trade", 5.5, 29.0]
["2026-09-10T13:37:26.347926+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:26.347931+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:26.347941+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:26.347976+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:26.347981+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:26.348001+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:37:26.348036+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:37:26.348081+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:37:26.348081+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:37:26.348086+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:37:26.348086+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:37:26.348086+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:37:26.348088+00:00", "trade", 5.5, 154.0]
["2026-09-10T13:37:26.348093+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:37:26.348093+00:00", "trade", 5.5, 2000.0]
["2026-09-10T13:37:26.348097+00:00", "trade", 5.5, 10.0]
["2026-09-10T13:37:26.348097+00:00", "trade", 5.5, 200.0]
["2026-09-10T13:37:26.348136+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:37:26.348166+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:37:26.348196+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:37:26.348202+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:37:26.348206+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:37:26.348206+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:37:26.348211+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:37:26.348211+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:37:26.348211+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:37:26.348216+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:37:26.348226+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:37:26.348242+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:37:26.348317+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.348412+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.348470+00:00", "trade", 5.5, 14.0]
["2026-09-10T13:37:26.348758+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.348758+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.348763+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.348933+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.348933+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.348933+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.349267+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:37:26.349444+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.349469+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.349570+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.349615+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.349775+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.350131+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.352181+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.353108+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.358075+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.358666+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.376950+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.437704+00:00", "trade", 5.49, 99.0]
["2026-09-10T13:37:26.448465+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.460628+00:00", "trade", 5.49, 2.0]
["2026-09-10T13:37:26.529423+00:00", "trade", 5.4933, 99.0]
["2026-09-10T13:37:26.753376+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.753880+00:00", "trade", 5.4927, 99.0]
["2026-09-10T13:37:26.892411+00:00", "trade", 5.49, 99.0]
["2026-09-10T13:37:26.898837+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:26.907994+00:00", "trade", 5.495, 900.0]
["2026-09-10T13:37:26.907997+00:00", "trade", 5.495, 900.0]
["2026-09-10T13:37:26.989613+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:27.073327+00:00", "trade", 5.49, 99.0]
["2026-09-10T13:37:27.132641+00:00", "trade", 5.4971, 3.0]
["2026-09-10T13:37:27.209892+00:00", "trade", 5.4933, 99.0]
["2026-09-10T13:37:27.412132+00:00", "trade", 5.495, 2.0]
["2026-09-10T13:37:27.412144+00:00", "trade", 5.49, 2.0]
["2026-09-10T13:37:27.412249+00:00", "trade", 5.495, 97.0]
["2026-09-10T13:37:27.501782+00:00", "trade", 5.49, 99.0]
["2026-09-10T13:37:27.819377+00:00", "trade", 5.4927, 99.0]
["2026-09-10T13:37:28.045251+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:28.115829+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:28.149361+00:00", "trade", 5.49, 99.0]
["2026-09-10T13:37:28.150411+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:28.480876+00:00", "trade", 5.4902, 99.0]
["2026-09-10T13:37:28.809321+00:00", "trade", 5.49, 99.0]
["2026-09-10T13:37:29.018415+00:00", "trade", 5.49, 99.0]
["2026-09-10T13:37:29.127999+00:00", "trade", 5.4927, 99.0]
["2026-09-10T13:37:29.335730+00:00", "trade", 5.4933, 99.0]
["2026-09-10T13:37:29.445940+00:00", "trade", 5.49, 99.0]
["2026-09-10T13:37:29.673630+00:00", "trade", 5.49, 99.0]
["2026-09-10T13:37:29.772006+00:00", "trade", 5.4927, 99.0]
["2026-09-10T13:37:29.990858+00:00", "trade", 5.4933, 99.0]
["2026-09-10T13:37:29.991750+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:30.072611+00:00", "trade", 5.49, 1300.0]
["2026-09-10T13:37:30.072692+00:00", "trade", 5.49, 300.0]
["2026-09-10T13:37:30.091790+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:37:30.091971+00:00", "trade", 5.49, 799.0]
["2026-09-10T13:37:30.092205+00:00", "trade", 5.49, 10.0]
["2026-09-10T13:37:30.092656+00:00", "trade", 5.49, 10.0]
["2026-09-10T13:37:30.093685+00:00", "trade", 5.49, 400.0]
["2026-09-10T13:37:30.093713+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:30.093718+00:00", "trade", 5.49, 1381.0]
["2026-09-10T13:37:30.093811+00:00", "trade", 5.49, 619.0]
["2026-09-10T13:37:30.093813+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:30.094079+00:00", "trade", 5.49, 1.0]
["2026-09-10T13:37:30.094174+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:30.094268+00:00", "trade", 5.49, 300.0]
["2026-09-10T13:37:30.094269+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:37:30.094299+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:37:30.094299+00:00", "quote", 5.48, 5.5]
["2026-09-10T13:37:30.094305+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.094319+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.094334+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.094374+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.094399+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.094445+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:37:30.094480+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.094480+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.094540+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.094660+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.094861+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.094866+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.094906+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.095031+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.095432+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.096136+00:00", "trade", 5.4873, 99.0]
["2026-09-10T13:37:30.097080+00:00", "trade", 5.48, 600.0]
["2026-09-10T13:37:30.098102+00:00", "trade", 5.48, 7100.0]
["2026-09-10T13:37:30.100233+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.100254+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.117409+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.117464+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.118266+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.203715+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.203715+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:30.412940+00:00", "trade", 5.4827, 99.0]
["2026-09-10T13:37:30.503702+00:00", "trade", 5.48, 7.0]
["2026-09-10T13:37:30.650340+00:00", "trade", 5.4886, 70.0]
["2026-09-10T13:37:30.960673+00:00", "trade", 5.4886, 3.0]
["2026-09-10T13:37:31.372978+00:00", "trade", 5.485, 100.0]
["2026-09-10T13:37:31.395818+00:00", "trade", 5.485, 100.0]
["2026-09-10T13:37:31.752719+00:00", "trade", 5.4814, 1501.0]
["2026-09-10T13:37:32.050506+00:00", "trade", 5.48, 99.0]
["2026-09-10T13:37:32.077230+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:32.079335+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:32.084748+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:32.091514+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:32.101216+00:00", "trade", 5.485, 900.0]
["2026-09-10T13:37:32.119225+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:32.119275+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:32.274383+00:00", "trade", 5.48, 99.0]
["2026-09-10T13:37:32.368811+00:00", "trade", 5.4827, 99.0]
["2026-09-10T13:37:32.527677+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:32.528810+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:32.529521+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:32.538177+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:32.538518+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:32.543986+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:32.550486+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:32.634190+00:00", "trade", 5.4827, 99.0]
["2026-09-10T13:37:32.915125+00:00", "trade", 5.48, 99.0]
["2026-09-10T13:37:33.020098+00:00", "trade", 5.485, 200.0]
["2026-09-10T13:37:33.221572+00:00", "trade", 5.4873, 100.0]
["2026-09-10T13:37:33.231411+00:00", "trade", 5.4801, 99.0]
["2026-09-10T13:37:33.334241+00:00", "trade", 5.48, 99.0]
["2026-09-10T13:37:33.540764+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:33.559519+00:00", "trade", 5.48, 99.0]
["2026-09-10T13:37:33.650008+00:00", "trade", 5.4827, 99.0]
["2026-09-10T13:37:33.667064+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:33.723068+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:33.891747+00:00", "trade", 5.4801, 99.0]
["2026-09-10T13:37:33.894791+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:33.894842+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:33.894957+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:33.895508+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:33.895573+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:33.895573+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:33.895588+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:33.895603+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:33.895649+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:33.895834+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:33.895837+00:00", "trade", 5.48, 2.0]
["2026-09-10T13:37:33.895869+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:33.895964+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:33.895972+00:00", "trade", 5.48, 1.0]
["2026-09-10T13:37:33.896120+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:33.896370+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:33.896506+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:33.896581+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:33.896601+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:33.896681+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:33.896751+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:33.896896+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:33.900901+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:33.901427+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:33.932852+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:33.957275+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:34.003064+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:34.003074+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:34.139394+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:34.139439+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:34.139444+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:34.139935+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:34.139986+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:34.140045+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:34.186451+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:34.218800+00:00", "trade", 5.47, 99.0]
["2026-09-10T13:37:34.219645+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:34.219690+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:34.219735+00:00", "trade", 5.475, 100.0]
["2026-09-10T13:37:34.244556+00:00", "trade", 5.475, 10.0]
["2026-09-10T13:37:34.257755+00:00", "trade", 5.475, 100.0]
["2026-09-10T13:37:34.257776+00:00", "trade", 5.475, 400.0]
["2026-09-10T13:37:34.258711+00:00", "trade", 5.475, 900.0]
["2026-09-10T13:37:34.270965+00:00", "trade", 5.475, 900.0]
["2026-09-10T13:37:34.270971+00:00", "trade", 5.475, 900.0]
["2026-09-10T13:37:34.270977+00:00", "trade", 5.475, 900.0]
["2026-09-10T13:37:34.270992+00:00", "trade", 5.475, 900.0]
["2026-09-10T13:37:34.271936+00:00", "trade", 5.4703, 8000.0]
["2026-09-10T13:37:34.535409+00:00", "trade", 5.4733, 99.0]
["2026-09-10T13:37:34.640737+00:00", "trade", 5.47, 2.0]
["2026-09-10T13:37:34.866073+00:00", "trade", 5.47, 99.0]
["2026-09-10T13:37:35.147976+00:00", "trade", 5.5021, 100.0]
["2026-09-10T13:37:35.149057+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:35.183139+00:00", "trade", 5.4726, 99.0]
["2026-09-10T13:37:35.284384+00:00", "trade", 5.47, 99.0]
["2026-09-10T13:37:35.503031+00:00", "trade", 5.47, 99.0]
["2026-09-10T13:37:35.561344+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:35.609551+00:00", "trade", 5.471, 1000.0]
["2026-09-10T13:37:35.610290+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:35.610991+00:00", "trade", 5.4703, 99.0]
["2026-09-10T13:37:35.676992+00:00", "trade", 5.475, 4.0]
["2026-09-10T13:37:35.677095+00:00", "trade", 5.475, 1.0]
["2026-09-10T13:37:35.811382+00:00", "trade", 5.4701, 800.0]
["2026-09-10T13:37:35.820479+00:00", "trade", 5.4702, 99.0]
["2026-09-10T13:37:35.925648+00:00", "trade", 5.47, 99.0]
["2026-09-10T13:37:36.057675+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:36.058613+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:36.060053+00:00", "trade", 5.47, 1.0]
["2026-09-10T13:37:36.153281+00:00", "trade", 5.47, 99.0]
["2026-09-10T13:37:36.199794+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:36.200195+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:36.241804+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:36.252821+00:00", "trade", 5.4725, 99.0]
["2026-09-10T13:37:36.470828+00:00", "trade", 5.4725, 99.0]
["2026-09-10T13:37:36.526382+00:00", "trade", 5.475, 1.0]
["2026-09-10T13:37:36.579347+00:00", "trade", 5.47, 99.0]
["2026-09-10T13:37:36.909831+00:00", "trade", 5.4703, 99.0]
["2026-09-10T13:37:37.350954+00:00", "trade", 5.4773, 50.0]
["2026-09-10T13:37:37.450458+00:00", "trade", 5.47, 99.0]
["2026-09-10T13:37:37.767590+00:00", "trade", 5.4701, 99.0]
["2026-09-10T13:37:37.880016+00:00", "trade", 5.47, 99.0]
["2026-09-10T13:37:37.974299+00:00", "trade", 5.4726, 60.0]
["2026-09-10T13:37:38.103282+00:00", "trade", 5.47, 99.0]
["2026-09-10T13:37:38.149818+00:00", "trade", 5.475, 18.0]
["2026-09-10T13:37:38.199099+00:00", "trade", 5.47, 99.0]
["2026-09-10T13:37:38.201965+00:00", "trade", 5.4702, 99.0]
["2026-09-10T13:37:38.436788+00:00", "trade", 5.4726, 99.0]
["2026-09-10T13:37:38.748406+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:38.748511+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:38.748571+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:39.015654+00:00", "trade", 5.48, 50.0]
["2026-09-10T13:37:39.197595+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:39.309258+00:00", "trade", 5.47, 99.0]
["2026-09-10T13:37:39.321476+00:00", "trade", 5.47, 99.0]
["2026-09-10T13:37:39.380406+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:39.651085+00:00", "trade", 5.475, 198.0]
["2026-09-10T13:37:40.200468+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:40.200633+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:40.201300+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:40.368563+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:40.368608+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:40.368653+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:40.369365+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:40.369390+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:40.369891+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:40.402610+00:00", "trade", 5.4799, 200.0]
["2026-09-10T13:37:40.996479+00:00", "trade", 5.4786, 3.0]
["2026-09-10T13:37:41.055699+00:00", "trade", 5.4729, 1.0]
["2026-09-10T13:37:41.480926+00:00", "trade", 5.4796, 500.0]
["2026-09-10T13:37:42.021183+00:00", "trade", 5.4785, 250.0]
["2026-09-10T13:37:42.042513+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:42.241121+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:42.795916+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:43.244098+00:00", "trade", 5.48, 100.0]
["2026-09-10T13:37:43.244585+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:43.244586+00:00", "trade", 5.48, 10.0]
["2026-09-10T13:37:43.244589+00:00", "trade", 5.48, 100.0]
["2026-09-10T13:37:43.244592+00:00", "trade", 5.48, 500.0]
["2026-09-10T13:37:43.244610+00:00", "trade", 5.48, 100.0]
["2026-09-10T13:37:43.244620+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:43.244625+00:00", "trade", 5.48, 100.0]
["2026-09-10T13:37:43.244630+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:43.244640+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:43.244645+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:43.244670+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:43.244700+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:43.244785+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:43.244830+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:43.244844+00:00", "trade", 5.48, 4.0]
["2026-09-10T13:37:43.244845+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:43.244857+00:00", "trade", 5.48, 19.0]
["2026-09-10T13:37:43.244863+00:00", "trade", 5.48, 4.0]
["2026-09-10T13:37:43.244868+00:00", "trade", 5.48, 4.0]
["2026-09-10T13:37:43.244868+00:00", "trade", 5.48, 4.0]
["2026-09-10T13:37:43.244905+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.244905+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.245176+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.245186+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.245186+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.245186+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.245191+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.245221+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.245241+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.245306+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.245382+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.245392+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.246063+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.249120+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.250910+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.250945+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.251346+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.251577+00:00", "trade", 5.48, 700.0]
["2026-09-10T13:37:43.255546+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.256468+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.277297+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.287005+00:00", "trade", 5.4799, 1814.0]
["2026-09-10T13:37:43.348076+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.348076+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.718708+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.718758+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.757425+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.863954+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.887259+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:43.943702+00:00", "trade", 5.4873, 500.0]
["2026-09-10T13:37:44.368039+00:00", "trade", 5.501, 42.0]
["2026-09-10T13:37:44.528797+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:44.612812+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:44.613141+00:00", "trade", 5.48, 8.0]
["2026-09-10T13:37:44.613749+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:44.616064+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:45.037974+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:45.219390+00:00", "trade", 5.4858, 27.0]
["2026-09-10T13:37:45.308606+00:00", "trade", 5.48, 300.0]
["2026-09-10T13:37:45.308608+00:00", "quote", 5.47, 5.49]
["2026-09-10T13:37:45.308609+00:00", "trade", 5.48, 600.0]
["2026-09-10T13:37:45.308658+00:00", "quote", 5.47, 5.49]
["2026-09-10T13:37:45.308688+00:00", "quote", 5.47, 5.49]
["2026-09-10T13:37:45.308698+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:45.308729+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:45.308729+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:45.308768+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:45.308773+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:45.309099+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:45.309119+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:45.309149+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:45.309165+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:45.309179+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:45.309205+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:45.309208+00:00", "trade", 5.48, 300.0]
["2026-09-10T13:37:45.309270+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:45.310407+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:45.316156+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:45.351661+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:45.410681+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:45.410681+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:45.637747+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:45.638158+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:45.638298+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:46.000993+00:00", "trade", 5.4771, 1.0]
["2026-09-10T13:37:46.109100+00:00", "trade", 5.4754, 1.0]
["2026-09-10T13:37:46.261205+00:00", "trade", 5.475, 36.0]
["2026-09-10T13:37:46.720855+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:46.720915+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:47.071600+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:47.071652+00:00", "trade", 5.475, 290.0]
["2026-09-10T13:37:47.653295+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:47.833840+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:47.833841+00:00", "trade", 5.48, 300.0]
["2026-09-10T13:37:47.833844+00:00", "trade", 5.48, 300.0]
["2026-09-10T13:37:47.833847+00:00", "trade", 5.48, 100.0]
["2026-09-10T13:37:47.833847+00:00", "trade", 5.48, 400.0]
["2026-09-10T13:37:47.833900+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:47.833935+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:47.833965+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:47.833965+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:47.833980+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:47.834000+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:47.834015+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:47.834020+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:47.834045+00:00", "quote", 5.47, 5.48]
["2026-09-10T13:37:47.834326+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:47.834336+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:47.834351+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:47.834386+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:47.834401+00:00", "quote", 5.48, 5.48]
["2026-09-10T13:37:47.834433+00:00", "trade", 5.48, 500.0]
["2026-09-10T13:37:47.834436+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.834441+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.834454+00:00", "trade", 5.48, 53.0]
["2026-09-10T13:37:47.834632+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.834665+00:00", "trade", 5.48, 100.0]
["2026-09-10T13:37:47.834716+00:00", "trade", 5.48, 124.0]
["2026-09-10T13:37:47.834812+00:00", "trade", 5.48, 100.0]
["2026-09-10T13:37:47.834907+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.834932+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.834952+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.835042+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.835080+00:00", "trade", 5.48, 5.0]
["2026-09-10T13:37:47.835148+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.835206+00:00", "trade", 5.48, 10.0]
["2026-09-10T13:37:47.835218+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.835278+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.835298+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.835383+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.835418+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.839438+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.839438+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.857857+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.865545+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.865590+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.865615+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.865921+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.942223+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.942223+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:47.942283+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:48.255468+00:00", "trade", 5.485, 2.0]
["2026-09-10T13:37:48.268628+00:00", "trade", 5.485, 13.0]
["2026-09-10T13:37:48.448769+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:48.448814+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:49.789636+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:49.877605+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:50.318891+00:00", "trade", 5.485, 5.0]
["2026-09-10T13:37:50.742970+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:50.744363+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:50.761620+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:51.779576+00:00", "trade", 5.485, 50.0]
["2026-09-10T13:37:51.792152+00:00", "trade", 5.48, 1.0]
["2026-09-10T13:37:52.168113+00:00", "trade", 5.485, 5.0]
["2026-09-10T13:37:53.474262+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:53.474531+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:37:53.489854+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:53.804574+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:53.804624+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:53.957249+00:00", "trade", 5.483, 1.0]
["2026-09-10T13:37:53.990544+00:00", "trade", 5.49, 1.0]
["2026-09-10T13:37:54.376300+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:54.860838+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:55.412867+00:00", "trade", 5.486, 563.0]
["2026-09-10T13:37:55.417195+00:00", "trade", 5.485, 300.0]
["2026-09-10T13:37:55.838591+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:56.142503+00:00", "trade", 5.485, 280.0]
["2026-09-10T13:37:56.245334+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:56.500216+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:56.885879+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:57.265929+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:57.266009+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:57.266079+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:57.266475+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:57.266550+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:57.266761+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:57.268024+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:57.269422+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:57.293839+00:00", "trade", 5.482, 1.0]
["2026-09-10T13:37:57.439838+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:57.440274+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:57.548286+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:57.556796+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:57.556846+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:57.556896+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:57.557011+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:57.557518+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:37:57.557543+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:37:57.557548+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.557567+00:00", "trade", 5.49, 4.0]
["2026-09-10T13:37:57.557573+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.557603+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.557608+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.557638+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.557638+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.557643+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.557703+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.557813+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.557856+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:37:57.558129+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.558154+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.558174+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.558225+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:37:57.558388+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:37:57.558610+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.558746+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.558756+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.559056+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.559127+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.559788+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.561978+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.589684+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.659536+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.659586+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.737867+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.738458+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:57.823033+00:00", "trade", 5.476, 1.0]
["2026-09-10T13:37:57.876151+00:00", "trade", 5.495, 200.0]
["2026-09-10T13:37:58.198922+00:00", "trade", 5.4987, 9.0]
["2026-09-10T13:37:58.431030+00:00", "trade", 5.4999, 1500.0]
["2026-09-10T13:37:58.860560+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:58.943133+00:00", "trade", 5.495, 1.0]
["2026-09-10T13:37:58.944156+00:00", "trade", 5.495, 4.0]
["2026-09-10T13:37:58.978747+00:00", "trade", 5.495, 2.0]
["2026-09-10T13:37:58.980371+00:00", "trade", 5.5, 53993.0]
["2026-09-10T13:37:58.989251+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:58.989316+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:58.989346+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:58.989983+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:58.990063+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:58.990419+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:59.441663+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:37:59.991753+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:00.484937+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:00.990705+00:00", "trade", 5.495, 55.0]
["2026-09-10T13:38:01.653173+00:00", "trade", 5.495, 2300.0]
["2026-09-10T13:38:01.653308+00:00", "trade", 5.495, 1200.0]
["2026-09-10T13:38:01.653699+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.654351+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.656516+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.656987+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.656989+00:00", "trade", 5.5, 500.0]
["2026-09-10T13:38:01.657042+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.657047+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.657062+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.657067+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.657092+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.657097+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.657102+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.657112+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.657904+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.657929+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.657929+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.657964+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.658156+00:00", "trade", 5.495, 5.0]
["2026-09-10T13:38:01.658471+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.658850+00:00", "trade", 5.5, 8.0]
["2026-09-10T13:38:01.658851+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.659764+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.668880+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.678764+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.692101+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:01.724628+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.052919+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.443785+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.444737+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.448296+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.581257+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.581307+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.581332+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.581352+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.581357+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.581373+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.581393+00:00", "trade", 5.495, 100.0]
["2026-09-10T13:38:02.581393+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.581396+00:00", "trade", 5.495, 2150.0]
["2026-09-10T13:38:02.581402+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.581463+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.582210+00:00", "trade", 5.495, 900.0]
["2026-09-10T13:38:02.582390+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.582390+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.582986+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.595817+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:02.609835+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:03.523770+00:00", "trade", 5.495, 100.0]
["2026-09-10T13:38:03.523788+00:00", "trade", 5.495, 100.0]
["2026-09-10T13:38:03.667259+00:00", "trade", 5.4985, 10.0]
["2026-09-10T13:38:04.154322+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:04.445666+00:00", "trade", 5.495, 40.0]
["2026-09-10T13:38:04.549407+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:04.549693+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:04.549738+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:04.565190+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:05.092425+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:05.437096+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:05.614575+00:00", "trade", 5.4971, 2.0]
["2026-09-10T13:38:05.614936+00:00", "trade", 5.4971, 1.0]
["2026-09-10T13:38:05.633508+00:00", "trade", 5.495, 500.0]
["2026-09-10T13:38:05.764741+00:00", "trade", 5.4967, 2.0]
["2026-09-10T13:38:05.951251+00:00", "trade", 5.495, 2.0]
["2026-09-10T13:38:05.952123+00:00", "trade", 5.495, 93.0]
["2026-09-10T13:38:08.333331+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:08.630694+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:08.630759+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:08.634187+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:08.634367+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:08.634753+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:08.657414+00:00", "trade", 5.4939, 50.0]
["2026-09-10T13:38:08.658740+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:08.680590+00:00", "trade", 5.495, 63.0]
["2026-09-10T13:38:08.688057+00:00", "trade", 5.495, 1.0]
["2026-09-10T13:38:09.045621+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:09.146466+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:09.310590+00:00", "trade", 5.4989, 100.0]
["2026-09-10T13:38:09.335775+00:00", "trade", 5.4798, 1.0]
["2026-09-10T13:38:09.503010+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:09.519610+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:09.519685+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:10.099993+00:00", "trade", 5.495, 25.0]
["2026-09-10T13:38:10.324596+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:10.511746+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:11.545715+00:00", "trade", 5.495, 10.0]
["2026-09-10T13:38:13.117136+00:00", "trade", 5.4924, 200.0]
["2026-09-10T13:38:13.213694+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:14.155751+00:00", "trade", 5.4901, 300.0]
["2026-09-10T13:38:15.437030+00:00", "trade", 5.4999, 8.0]
["2026-09-10T13:38:15.618027+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:15.618118+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:15.639944+00:00", "trade", 5.499, 12.0]
["2026-09-10T13:38:15.666022+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:15.666387+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:15.666433+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:15.667044+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:16.382948+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:16.383099+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:16.566776+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:16.690771+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:16.694284+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:16.694345+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:16.694410+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:16.694751+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:16.752037+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:18.332073+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:18.332139+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:18.562517+00:00", "trade", 5.49, 113.0]
["2026-09-10T13:38:18.562568+00:00", "trade", 5.49, 3.0]
["2026-09-10T13:38:18.562622+00:00", "trade", 5.49, 10.0]
["2026-09-10T13:38:18.563681+00:00", "trade", 5.49, 10.0]
["2026-09-10T13:38:18.570857+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:18.640237+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:18.752690+00:00", "trade", 5.4976, 4.0]
["2026-09-10T13:38:18.752705+00:00", "trade", 5.4976, 1.0]
["2026-09-10T13:38:19.894917+00:00", "trade", 5.48, 1.0]
["2026-09-10T13:38:19.897425+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:19.903259+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:19.919245+00:00", "trade", 5.4909, 9000.0]
["2026-09-10T13:38:20.607830+00:00", "trade", 5.4971, 10.0]
["2026-09-10T13:38:20.608197+00:00", "trade", 5.4971, 1.0]
["2026-09-10T13:38:21.448148+00:00", "trade", 5.49, 10.0]
["2026-09-10T13:38:21.533154+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:21.533163+00:00", "trade", 5.49, 300.0]
["2026-09-10T13:38:21.533214+00:00", "trade", 5.49, 400.0]
["2026-09-10T13:38:21.533289+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:21.533344+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:21.533665+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:21.534893+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:21.534953+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:21.534956+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:21.534983+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:21.535055+00:00", "trade", 5.49, 400.0]
["2026-09-10T13:38:21.535058+00:00", "trade", 5.49, 160.0]
["2026-09-10T13:38:21.535058+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:21.535144+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:21.535149+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:21.535169+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:21.535174+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:21.535324+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:21.535332+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:21.535334+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:21.535337+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:21.535409+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:21.535434+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:21.535449+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:21.535474+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:21.535509+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535511+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:21.535535+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535620+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535630+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535630+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535635+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535640+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535640+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535645+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535645+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535645+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535650+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535650+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535650+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535655+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535655+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535720+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535725+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535755+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.535760+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.536191+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.537063+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:21.537750+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:21.537960+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.538782+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.538888+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.538917+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.538988+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.540531+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.542411+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.542997+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.543418+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.543629+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.545669+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.546942+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.598970+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.643822+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.653731+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.753273+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:21.988979+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:22.062757+00:00", "trade", 5.4886, 1.0]
["2026-09-10T13:38:22.114567+00:00", "trade", 5.4867, 2.0]
["2026-09-10T13:38:22.535004+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:22.535480+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:22.609787+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:22.610228+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:22.610243+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:22.611857+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:22.648760+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:22.649351+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:22.664273+00:00", "trade", 5.49, 40.0]
["2026-09-10T13:38:23.613551+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:23.843744+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:24.655767+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:24.701298+00:00", "trade", 5.48, 3681.0]
["2026-09-10T13:38:24.781309+00:00", "trade", 5.485, 121.0]
["2026-09-10T13:38:24.783655+00:00", "trade", 5.485, 1.0]
["2026-09-10T13:38:24.792331+00:00", "trade", 5.485, 1.0]
["2026-09-10T13:38:25.082687+00:00", "trade", 5.49, 10.0]
["2026-09-10T13:38:25.756549+00:00", "trade", 5.485, 1.0]
["2026-09-10T13:38:25.917252+00:00", "trade", 5.4871, 2.0]
["2026-09-10T13:38:25.920827+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:25.920854+00:00", "trade", 5.49, 300.0]
["2026-09-10T13:38:25.920857+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:25.920859+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:25.920861+00:00", "trade", 5.49, 300.0]
["2026-09-10T13:38:25.920861+00:00", "trade", 5.49, 300.0]
["2026-09-10T13:38:25.920863+00:00", "trade", 5.49, 400.0]
["2026-09-10T13:38:25.920864+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:25.920866+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:25.920884+00:00", "trade", 5.49, 1.0]
["2026-09-10T13:38:25.920924+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:25.920959+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:25.920959+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:25.920964+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:25.921000+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:25.921045+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:25.921060+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:25.921065+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:25.921160+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:25.921290+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:25.921431+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:25.921438+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:25.921446+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:25.921481+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:25.921481+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:25.921917+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:25.921946+00:00", "trade", 5.49, 10.0]
["2026-09-10T13:38:25.921967+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:25.922162+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:25.922493+00:00", "trade", 5.485, 5.0]
["2026-09-10T13:38:25.922613+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:25.922613+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:25.922740+00:00", "trade", 5.49, 11.0]
["2026-09-10T13:38:25.925615+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:25.926252+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:25.955447+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:25.955918+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:26.014156+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:26.022882+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:26.022882+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:26.446142+00:00", "trade", 5.4901, 3500.0]
["2026-09-10T13:38:26.989568+00:00", "trade", 5.4918, 5.0]
["2026-09-10T13:38:27.011842+00:00", "trade", 5.4921, 5.0]
["2026-09-10T13:38:27.691469+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:28.046705+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:28.047367+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:28.047868+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:28.048419+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:28.048419+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:28.049602+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:28.162230+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:28.163012+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:28.410666+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:28.520944+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:28.521881+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:29.388304+00:00", "trade", 5.4901, 500.0]
["2026-09-10T13:38:29.389221+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:29.389281+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:29.775240+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:29.775596+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:29.776192+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:29.777144+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:29.991760+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:30.237850+00:00", "trade", 5.4971, 6.0]
["2026-09-10T13:38:30.508188+00:00", "trade", 5.496, 562.0]
["2026-09-10T13:38:30.526568+00:00", "trade", 5.4963, 40.0]
["2026-09-10T13:38:30.544159+00:00", "trade", 5.4807, 1.0]
["2026-09-10T13:38:30.580933+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:30.844614+00:00", "trade", 5.495, 246.0]
["2026-09-10T13:38:31.606620+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:31.607607+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:31.646930+00:00", "trade", 5.4971, 2.0]
["2026-09-10T13:38:32.134356+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:32.155832+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:32.602307+00:00", "trade", 5.495, 445.0]
["2026-09-10T13:38:33.505865+00:00", "trade", 5.495, 2.0]
["2026-09-10T13:38:33.908359+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:33.908419+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:33.908489+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:33.908540+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:33.909036+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:33.909081+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:33.909101+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:33.909106+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:33.909111+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:33.909121+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:33.909176+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:33.909216+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:33.909323+00:00", "trade", 5.49, 1.0]
["2026-09-10T13:38:33.909412+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:33.909592+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:33.910103+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:33.910133+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:33.910143+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:33.910409+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:33.910685+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:33.910850+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:33.914439+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:33.940260+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:34.014582+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:34.014587+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:34.488235+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:34.560978+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:34.561020+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:34.561038+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:34.561048+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:34.561053+00:00", "trade", 5.49, 300.0]
["2026-09-10T13:38:34.561057+00:00", "trade", 5.49, 400.0]
["2026-09-10T13:38:34.561062+00:00", "trade", 5.49, 300.0]
["2026-09-10T13:38:34.561062+00:00", "trade", 5.49, 300.0]
["2026-09-10T13:38:34.561065+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:34.561074+00:00", "trade", 5.49, 138.0]
["2026-09-10T13:38:34.561077+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:34.561080+00:00", "trade", 5.49, 1.0]
["2026-09-10T13:38:34.561080+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:38:34.561083+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:34.561103+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:34.561123+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:34.561143+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:34.561208+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:34.561218+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:34.561228+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:34.561278+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:34.561284+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:34.561324+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:34.561334+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:34.561384+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.561574+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.561649+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.561649+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.561663+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:34.561694+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.561840+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.561889+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:34.561890+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.562045+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.562045+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.562060+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.562381+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.562542+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.565063+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.568210+00:00", "trade", 5.485, 300.0]
["2026-09-10T13:38:34.568616+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:34.568942+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.570237+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:34.604541+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.670734+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.670734+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.747612+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:34.888722+00:00", "trade", 5.4918, 100.0]
["2026-09-10T13:38:34.992731+00:00", "trade", 5.4986, 8.0]
["2026-09-10T13:38:35.530090+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:35.530471+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:35.533217+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:35.545251+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:35.565539+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:35.774592+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:35.774637+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:36.022785+00:00", "trade", 5.49, 1.0]
["2026-09-10T13:38:36.022848+00:00", "trade", 5.49, 10.0]
["2026-09-10T13:38:36.023595+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:36.024090+00:00", "trade", 5.49, 1.0]
["2026-09-10T13:38:36.024517+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:36.035652+00:00", "trade", 5.49, 10.0]
["2026-09-10T13:38:36.036731+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:36.246054+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:37.690357+00:00", "trade", 5.4901, 500.0]
["2026-09-10T13:38:37.705311+00:00", "trade", 5.495, 145.0]
["2026-09-10T13:38:37.774137+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:37.955820+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.080441+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.080592+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.081529+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.092029+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.126776+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.317575+00:00", "trade", 5.4939, 200.0]
["2026-09-10T13:38:38.630100+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.630150+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.630215+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.630295+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.630335+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.630335+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.630340+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.630345+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.630350+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.630355+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.630360+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.630365+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.630365+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:38.630400+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.630406+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.630450+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.630661+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.630691+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.630771+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.630902+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.631157+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.631187+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.649260+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.669879+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.669884+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.669894+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.669960+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.670020+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.737816+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.737821+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.737826+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:38.793094+00:00", "trade", 5.485, 36.0]
["2026-09-10T13:38:38.793121+00:00", "trade", 5.48, 36.0]
["2026-09-10T13:38:38.793208+00:00", "trade", 5.485, 204.0]
["2026-09-10T13:38:40.936325+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:40.936330+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:40.936510+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:40.936856+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:40.936901+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:40.937412+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:40.937533+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:40.983216+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:40.983843+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:41.003389+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:41.096481+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:41.189697+00:00", "trade", 5.4811, 1.0]
["2026-09-10T13:38:41.856956+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:41.867020+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:42.330610+00:00", "trade", 5.485, 91.0]
["2026-09-10T13:38:42.333250+00:00", "trade", 5.485, 1.0]
["2026-09-10T13:38:43.291186+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:43.291241+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:43.291386+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:43.291446+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:43.291452+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:43.291747+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:43.292479+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:43.305024+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:43.621066+00:00", "trade", 5.4829, 1.0]
["2026-09-10T13:38:44.006521+00:00", "trade", 5.4899, 4.0]
["2026-09-10T13:38:44.592781+00:00", "trade", 5.4884, 24.0]
["2026-09-10T13:38:44.753174+00:00", "trade", 5.4827, 30.0]
["2026-09-10T13:38:45.079328+00:00", "trade", 5.4956, 8.0]
["2026-09-10T13:38:45.776095+00:00", "trade", 5.4867, 1.0]
["2026-09-10T13:38:45.871320+00:00", "trade", 5.485, 31.0]
["2026-09-10T13:38:45.873512+00:00", "trade", 5.485, 1.0]
["2026-09-10T13:38:46.831966+00:00", "trade", 5.4888, 1.0]
["2026-09-10T13:38:46.891427+00:00", "trade", 5.48, 110.0]
["2026-09-10T13:38:46.892845+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:46.892960+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:46.892970+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:46.893030+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:46.893907+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:46.894139+00:00", "trade", 5.485, 5.0]
["2026-09-10T13:38:46.918586+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:46.918682+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:46.918741+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:46.918756+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:46.918762+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:48.187139+00:00", "trade", 5.485, 1000.0]
["2026-09-10T13:38:50.613207+00:00", "trade", 5.4827, 90.0]
["2026-09-10T13:38:50.812115+00:00", "trade", 5.4824, 120.0]
["2026-09-10T13:38:50.845392+00:00", "trade", 5.485, 1.0]
["2026-09-10T13:38:50.867173+00:00", "trade", 5.485, 200.0]
["2026-09-10T13:38:50.867176+00:00", "trade", 5.485, 200.0]
["2026-09-10T13:38:50.867176+00:00", "trade", 5.485, 100.0]
["2026-09-10T13:38:50.867191+00:00", "trade", 5.485, 200.0]
["2026-09-10T13:38:50.867206+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.867211+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.867230+00:00", "trade", 5.485, 200.0]
["2026-09-10T13:38:50.867236+00:00", "trade", 5.485, 200.0]
["2026-09-10T13:38:50.867236+00:00", "trade", 5.485, 200.0]
["2026-09-10T13:38:50.867245+00:00", "trade", 5.485, 200.0]
["2026-09-10T13:38:50.867256+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.867276+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.867301+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.867435+00:00", "trade", 5.485, 200.0]
["2026-09-10T13:38:50.867450+00:00", "trade", 5.485, 200.0]
["2026-09-10T13:38:50.868549+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.868840+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.868950+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.868985+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.876601+00:00", "trade", 5.49, 7300.0]
["2026-09-10T13:38:50.877616+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.877616+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.877927+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.878453+00:00", "trade", 5.49, 7300.0]
["2026-09-10T13:38:50.880582+00:00", "trade", 5.49, 6000.0]
["2026-09-10T13:38:50.882648+00:00", "trade", 5.49, 300.0]
["2026-09-10T13:38:50.884913+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.885815+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.885966+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.886037+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:50.886223+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:50.886302+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:50.886326+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:50.886607+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.886807+00:00", "trade", 5.49, 18.0]
["2026-09-10T13:38:50.887013+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.887886+00:00", "trade", 5.49, 10.0]
["2026-09-10T13:38:50.888644+00:00", "trade", 5.49, 2.0]
["2026-09-10T13:38:50.895428+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:50.895462+00:00", "trade", 5.49, 300.0]
["2026-09-10T13:38:50.895463+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.895468+00:00", "trade", 5.49, 300.0]
["2026-09-10T13:38:50.895468+00:00", "trade", 5.49, 400.0]
["2026-09-10T13:38:50.895471+00:00", "trade", 5.49, 250.0]
["2026-09-10T13:38:50.895471+00:00", "trade", 5.49, 4.0]
["2026-09-10T13:38:50.895473+00:00", "trade", 5.49, 300.0]
["2026-09-10T13:38:50.895473+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.895501+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:50.895514+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.895519+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.895524+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.895539+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.895539+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.895574+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.895584+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.895594+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.895599+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.895619+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.895629+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:50.895654+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:50.895689+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:50.895699+00:00", "trade", 5.49, 138.0]
["2026-09-10T13:38:50.895702+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:50.895702+00:00", "trade", 5.49, 250.0]
["2026-09-10T13:38:50.895704+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:50.895709+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:50.895900+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:50.895960+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:50.896033+00:00", "trade", 5.49, 400.0]
["2026-09-10T13:38:50.896045+00:00", "trade", 5.49, 200.0]
["2026-09-10T13:38:50.896048+00:00", "trade", 5.49, 45.0]
["2026-09-10T13:38:50.896060+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:50.896060+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:50.896070+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:50.896075+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:50.896090+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.896095+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.896220+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.896225+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.896225+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.896225+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.896366+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.896566+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.896651+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.896691+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.896927+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.897373+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.897724+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.899984+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.902808+00:00", "trade", 5.5, 17458.0]
["2026-09-10T13:38:50.904129+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.918458+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.943753+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.965204+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:50.995722+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:51.005265+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:51.116653+00:00", "trade", 5.495, 30.0]
["2026-09-10T13:38:51.460606+00:00", "trade", 5.4938, 1.0]
["2026-09-10T13:38:51.853815+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:51.853820+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:51.853895+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:51.853898+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:51.853900+00:00", "trade", 5.49, 25.0]
["2026-09-10T13:38:51.853903+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:38:51.853905+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:51.853907+00:00", "trade", 5.49, 300.0]
["2026-09-10T13:38:51.853907+00:00", "trade", 5.49, 10.0]
["2026-09-10T13:38:51.853912+00:00", "trade", 5.49, 300.0]
["2026-09-10T13:38:51.853912+00:00", "trade", 5.49, 127.0]
["2026-09-10T13:38:51.853915+00:00", "trade", 5.49, 700.0]
["2026-09-10T13:38:51.853915+00:00", "trade", 5.49, 400.0]
["2026-09-10T13:38:51.853919+00:00", "trade", 5.49, 138.0]
["2026-09-10T13:38:51.853935+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:51.853955+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:51.853981+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:51.853990+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:51.854041+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:51.854045+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:51.854050+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:51.854106+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:51.854106+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:51.854116+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:38:51.854151+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:51.854156+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:51.854161+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:51.854161+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:51.854181+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:51.854201+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:38:51.854241+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854256+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854427+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854466+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854466+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854472+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854472+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854476+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854476+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854482+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854487+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854487+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854492+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854732+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854762+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854797+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854842+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854882+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854887+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854907+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854922+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854922+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.854963+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.855153+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.855308+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.855364+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.857764+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.857804+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.859403+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.862601+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.954404+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.989688+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:51.989959+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:52.053686+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:52.053738+00:00", "trade", 5.4801, 897.0]
["2026-09-10T13:38:52.053746+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:52.054092+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:52.060666+00:00", "trade", 5.485, 4.0]
["2026-09-10T13:38:52.092699+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:52.941224+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:52.941795+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:52.942752+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:53.029549+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:54.206511+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:54.244919+00:00", "trade", 5.4838, 1.0]
["2026-09-10T13:38:54.667353+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:54.832391+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:54.870162+00:00", "trade", 5.485, 65.0]
["2026-09-10T13:38:55.163780+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:55.252255+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:55.362593+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:55.455421+00:00", "trade", 5.485, 6.0]
["2026-09-10T13:38:56.138614+00:00", "trade", 5.4871, 2.0]
["2026-09-10T13:38:56.154170+00:00", "trade", 5.4867, 1.0]
["2026-09-10T13:38:56.263999+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:56.857040+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:56.950458+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:57.032468+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:57.066755+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:57.388534+00:00", "trade", 5.485, 36.0]
["2026-09-10T13:38:57.391027+00:00", "trade", 5.485, 1.0]
["2026-09-10T13:38:58.007350+00:00", "trade", 5.4867, 2.0]
["2026-09-10T13:38:58.085127+00:00", "trade", 5.485, 5.0]
["2026-09-10T13:38:58.528008+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:58.871881+00:00", "trade", 5.4872, 23.0]
["2026-09-10T13:38:58.872251+00:00", "trade", 5.4872, 1.0]
["2026-09-10T13:38:59.263209+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:38:59.991773+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:00.263814+00:00", "trade", 5.4871, 1.0]
["2026-09-10T13:39:00.421587+00:00", "trade", 5.485, 164.0]
["2026-09-10T13:39:00.424192+00:00", "trade", 5.485, 1.0]
["2026-09-10T13:39:00.427112+00:00", "trade", 5.483, 1.0]
["2026-09-10T13:39:00.846406+00:00", "trade", 5.49, 8000.0]
["2026-09-10T13:39:01.332904+00:00", "trade", 5.485, 30.0]
["2026-09-10T13:39:01.584550+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:01.586092+00:00", "trade", 5.48, 12.0]
["2026-09-10T13:39:01.586154+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:01.586645+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:01.587391+00:00", "trade", 5.48, 12.0]
["2026-09-10T13:39:01.895896+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:01.895931+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:01.895941+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:01.895967+00:00", "trade", 5.48, 100.0]
["2026-09-10T13:39:01.895970+00:00", "trade", 5.48, 400.0]
["2026-09-10T13:39:01.895970+00:00", "trade", 5.48, 400.0]
["2026-09-10T13:39:01.896021+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:01.896257+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:01.896452+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:01.896487+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:01.896603+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:01.896733+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:01.896748+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:01.995729+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:01.997814+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:02.498380+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:02.671282+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:02.814185+00:00", "trade", 5.4846, 1.0]
["2026-09-10T13:39:03.522137+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:03.892344+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:04.730504+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:04.794213+00:00", "trade", 5.49, 947.0]
["2026-09-10T13:39:05.203316+00:00", "trade", 5.485, 19.0]
["2026-09-10T13:39:05.777695+00:00", "trade", 5.4828, 1.0]
["2026-09-10T13:39:08.088287+00:00", "trade", 5.485, 40.0]
["2026-09-10T13:39:08.352355+00:00", "trade", 5.48, 15.0]
["2026-09-10T13:39:09.524019+00:00", "trade", 5.485, 1.0]
["2026-09-10T13:39:09.851936+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:09.852773+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:09.852828+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:09.869999+00:00", "trade", 5.485, 21.0]
["2026-09-10T13:39:09.902389+00:00", "trade", 5.485, 100.0]
["2026-09-10T13:39:10.019505+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:10.019575+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:10.042237+00:00", "trade", 5.4899, 500.0]
["2026-09-10T13:39:10.167317+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:10.868170+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:11.837769+00:00", "trade", 5.4801, 1000.0]
["2026-09-10T13:39:11.904628+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:12.033580+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:12.033659+00:00", "trade", 5.485, 700.0]
["2026-09-10T13:39:12.033745+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:12.033805+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:12.035504+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:12.036567+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:12.038351+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:12.038536+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:12.039499+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:12.050824+00:00", "trade", 5.4899, 10.0]
["2026-09-10T13:39:12.052164+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:12.154619+00:00", "trade", 5.49, 1.0]
["2026-09-10T13:39:12.192151+00:00", "trade", 5.4847, 1.0]
["2026-09-10T13:39:13.480790+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:13.481271+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:13.481336+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:13.493821+00:00", "trade", 5.4855, 20.0]
["2026-09-10T13:39:13.837040+00:00", "trade", 5.48, 2.0]
["2026-09-10T13:39:13.882155+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:14.047343+00:00", "trade", 5.485, 500.0]
["2026-09-10T13:39:15.570805+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:15.570860+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:15.738241+00:00", "trade", 5.4911, 1.0]
["2026-09-10T13:39:15.741652+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:16.210954+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:16.959241+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:16.960047+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:16.960418+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:17.033292+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:17.033352+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:17.042654+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:17.043150+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:17.043191+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:17.043191+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:17.046565+00:00", "trade", 5.485, 900.0]
["2026-09-10T13:39:17.203792+00:00", "trade", 5.485, 500.0]
["2026-09-10T13:39:17.205161+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:17.384774+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:17.555545+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:17.555605+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:20.023300+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:20.023355+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:20.023360+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:20.023445+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:20.023505+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:20.024187+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:20.024432+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:20.024658+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:20.024874+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:20.025034+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:20.035699+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:20.035724+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:20.308885+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:20.308920+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:20.308965+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:20.808648+00:00", "trade", 5.4877, 1.0]
["2026-09-10T13:39:22.608599+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:22.608604+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:22.608665+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:22.764161+00:00", "trade", 5.485, 500.0]
["2026-09-10T13:39:23.021557+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:23.040437+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:23.454212+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:24.736385+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:24.770047+00:00", "trade", 5.485, 20.0]
["2026-09-10T13:39:24.772597+00:00", "trade", 5.485, 1038.0]
["2026-09-10T13:39:25.556226+00:00", "trade", 5.4871, 1.0]
["2026-09-10T13:39:26.004624+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:26.004624+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:26.004689+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:26.211501+00:00", "trade", 5.485, 20.0]
["2026-09-10T13:39:27.037120+00:00", "trade", 5.4872, 6.0]
["2026-09-10T13:39:27.037475+00:00", "trade", 5.4872, 1.0]
["2026-09-10T13:39:28.189150+00:00", "trade", 5.4867, 1.0]
["2026-09-10T13:39:28.531825+00:00", "trade", 5.4877, 121.0]
["2026-09-10T13:39:28.532195+00:00", "trade", 5.4877, 1.0]
["2026-09-10T13:39:29.991781+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:30.283315+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:30.283806+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:30.283853+00:00", "trade", 5.49, 20.0]
["2026-09-10T13:39:30.283856+00:00", "trade", 5.49, 4.0]
["2026-09-10T13:39:30.283862+00:00", "trade", 5.49, 250.0]
["2026-09-10T13:39:30.283880+00:00", "trade", 5.49, 24.0]
["2026-09-10T13:39:30.283892+00:00", "trade", 5.49, 24.0]
["2026-09-10T13:39:30.283904+00:00", "trade", 5.49, 24.0]
["2026-09-10T13:39:30.283904+00:00", "trade", 5.49, 1.0]
["2026-09-10T13:39:30.283907+00:00", "trade", 5.49, 40.0]
["2026-09-10T13:39:30.283910+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:39:30.283916+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:30.283922+00:00", "trade", 5.49, 28.0]
["2026-09-10T13:39:30.283931+00:00", "trade", 5.49, 10.0]
["2026-09-10T13:39:30.283956+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:30.283961+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:30.283972+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:30.283981+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:30.283987+00:00", "quote", 5.48, 5.49]
["2026-09-10T13:39:30.284021+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:39:30.284082+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:39:30.284182+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:39:30.284217+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:39:30.284221+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:39:30.284292+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:39:30.284317+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:39:30.284327+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:39:30.284332+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:39:30.284332+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.284332+00:00", "quote", 5.49, 5.49]
["2026-09-10T13:39:30.284338+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.284338+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.284342+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.284342+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.284348+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.284352+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:39:30.284362+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.284362+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.284367+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.284372+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.284382+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.284407+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.284417+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.284793+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.285919+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:39:30.286006+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.286175+00:00", "trade", 5.49, 11.0]
["2026-09-10T13:39:30.286186+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.286212+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.286352+00:00", "trade", 5.49, 12.0]
["2026-09-10T13:39:30.286352+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.286467+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.286611+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:39:30.286798+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.286968+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.286993+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.287089+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.287850+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:39:30.288051+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.288206+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.288236+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.288241+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.288442+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.288448+00:00", "trade", 5.49, 1.0]
["2026-09-10T13:39:30.288617+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.288617+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.288713+00:00", "trade", 5.49, 100.0]
["2026-09-10T13:39:30.288860+00:00", "trade", 5.49, 1.0]
["2026-09-10T13:39:30.288863+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.288923+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.290988+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.294176+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.294912+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.319139+00:00", "trade", 5.495, 100.0]
["2026-09-10T13:39:30.393567+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.393582+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.429969+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.430350+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.483120+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.484684+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.485521+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.485596+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.486355+00:00", "trade", 5.5, 10.0]
["2026-09-10T13:39:30.486421+00:00", "trade", 5.5, 12.0]
["2026-09-10T13:39:30.487305+00:00", "trade", 5.5, 11.0]
["2026-09-10T13:39:30.487691+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.488167+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.489765+00:00", "trade", 5.4886, 50.0]
["2026-09-10T13:39:30.512500+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.526494+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.526499+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.526504+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.526504+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.526549+00:00", "trade", 5.5, 119.0]
["2026-09-10T13:39:30.526567+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:39:30.526567+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:39:30.526573+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:39:30.526573+00:00", "trade", 5.5, 2.0]
["2026-09-10T13:39:30.526579+00:00", "trade", 5.5, 24.0]
["2026-09-10T13:39:30.526600+00:00", "trade", 5.5, 81.0]
["2026-09-10T13:39:30.526604+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:39:30.526604+00:00", "trade", 5.5, 400.0]
["2026-09-10T13:39:30.526609+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.526624+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.526644+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.526649+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.526654+00:00", "trade", 5.5, 2.0]
["2026-09-10T13:39:30.526654+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.526699+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.526704+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.526709+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.526714+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.526744+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.526759+00:00", "quote", 5.49, 5.5]
["2026-09-10T13:39:30.526769+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:39:30.526769+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:39:30.526774+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:39:30.526779+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:39:30.526779+00:00", "quote", 5.5, 5.5]
["2026-09-10T13:39:30.526865+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.526870+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527075+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527085+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527085+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527085+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527085+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527090+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527090+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527095+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527105+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527110+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527115+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527115+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527120+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527240+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527246+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527246+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527246+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527250+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527275+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527401+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527486+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527491+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527491+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527716+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:39:30.527792+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527806+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:39:30.527807+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527893+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:39:30.527927+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.527983+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:39:30.529621+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.529907+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.530969+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.533276+00:00", "trade", 5.5, 1100.0]
["2026-09-10T13:39:30.536086+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.546807+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.583444+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.631584+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.631584+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.631629+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.662253+00:00", "trade", 5.505, 1.0]
["2026-09-10T13:39:30.915785+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.917780+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.917820+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:30.920341+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:31.183503+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:31.183864+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:31.183869+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:31.910542+00:00", "trade", 5.5067, 2.0]
["2026-09-10T13:39:32.023442+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:32.025763+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:32.025786+00:00", "trade", 5.505, 250.0]
["2026-09-10T13:39:32.065768+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:32.065848+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:32.065918+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:32.066450+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:32.066470+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:32.066941+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:32.098845+00:00", "trade", 5.4878, 1.0]
["2026-09-10T13:39:32.100190+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:32.424161+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:32.425174+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:33.313665+00:00", "trade", 5.5086, 1.0]
["2026-09-10T13:39:34.540334+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:34.549200+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:34.549812+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:34.549862+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:34.563113+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:34.577865+00:00", "trade", 5.505, 2.0]
["2026-09-10T13:39:35.101135+00:00", "trade", 5.5071, 1.0]
["2026-09-10T13:39:35.306912+00:00", "trade", 5.505, 1.0]
["2026-09-10T13:39:35.403820+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:35.631431+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:35.632634+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:35.640718+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:35.989308+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:36.022933+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:36.022953+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:36.022958+00:00", "trade", 5.51, 9.0]
["2026-09-10T13:39:36.022958+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:36.023016+00:00", "trade", 5.51, 2.0]
["2026-09-10T13:39:36.023019+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:39:36.023025+00:00", "trade", 5.51, 3.0]
["2026-09-10T13:39:36.023028+00:00", "trade", 5.51, 16.0]
["2026-09-10T13:39:36.023069+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:36.023070+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:39:36.023070+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:39:36.023074+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:36.023109+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:36.023109+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:39:36.023159+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:39:36.023164+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:39:36.023294+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023294+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023324+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023349+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023364+00:00", "trade", 5.505, 5.0]
["2026-09-10T13:39:36.023520+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023525+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023530+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023530+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023535+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023535+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023550+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023554+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:39:36.023555+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023555+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023555+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023580+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023585+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023595+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023600+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.023749+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:39:36.023901+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.024076+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.024096+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.024272+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.024309+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:39:36.024327+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.024517+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.024555+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:39:36.024787+00:00", "trade", 5.51, 3.0]
["2026-09-10T13:39:36.025585+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.025880+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.026336+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.028106+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.030028+00:00", "trade", 5.51, 1100.0]
["2026-09-10T13:39:36.039516+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:39:36.043653+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.049226+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.126705+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.126750+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.126806+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:36.140754+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:37.316483+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:37.989577+00:00", "trade", 5.51, 30.0]
["2026-09-10T13:39:37.990536+00:00", "trade", 5.51, 10.0]
["2026-09-10T13:39:38.800815+00:00", "trade", 5.5101, 1000.0]
["2026-09-10T13:39:39.253468+00:00", "trade", 5.52, 4000.0]
["2026-09-10T13:39:39.254531+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:39.321535+00:00", "trade", 5.515, 10.0]
["2026-09-10T13:39:39.321596+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:39.322172+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:39.344310+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:39.345157+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:39.345192+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:39.378226+00:00", "trade", 5.51, 3608.0]
["2026-09-10T13:39:39.401453+00:00", "trade", 5.5186, 1.0]
["2026-09-10T13:39:39.752021+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:39.897567+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:40.026940+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:40.268405+00:00", "trade", 5.5127, 2.0]
["2026-09-10T13:39:40.770802+00:00", "trade", 5.5173, 60.0]
["2026-09-10T13:39:40.954609+00:00", "trade", 5.516, 562.0]
["2026-09-10T13:39:40.957726+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:40.977153+00:00", "trade", 5.4884, 1.0]
["2026-09-10T13:39:41.177776+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:39:41.177794+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:39:41.224579+00:00", "trade", 5.5101, 300.0]
["2026-09-10T13:39:41.268986+00:00", "trade", 5.5171, 1.0]
["2026-09-10T13:39:41.580696+00:00", "trade", 5.4951, 100.0]
["2026-09-10T13:39:41.581767+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:42.514156+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:42.514372+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:42.514437+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:42.647549+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:43.019745+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:43.022993+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:43.033479+00:00", "trade", 5.5129, 1.0]
["2026-09-10T13:39:43.050153+00:00", "trade", 5.5129, 1.0]
["2026-09-10T13:39:43.376496+00:00", "trade", 5.515, 5.0]
["2026-09-10T13:39:43.559134+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:43.811175+00:00", "trade", 5.5133, 1.0]
["2026-09-10T13:39:44.274753+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:44.524176+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:44.524988+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:44.525054+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:45.576888+00:00", "trade", 5.5186, 1.0]
["2026-09-10T13:39:46.068583+00:00", "trade", 5.515, 2250.0]
["2026-09-10T13:39:46.068893+00:00", "trade", 5.515, 1125.0]
["2026-09-10T13:39:46.069936+00:00", "trade", 5.515, 375.0]
["2026-09-10T13:39:46.256886+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:46.257042+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:46.259303+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:39:46.394383+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:46.394444+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:46.395205+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:46.395291+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:46.396143+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:46.438478+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:46.610769+00:00", "trade", 5.5199, 1.0]
["2026-09-10T13:39:46.868282+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:46.877560+00:00", "trade", 5.515, 1100.0]
["2026-09-10T13:39:47.540667+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:47.540928+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:47.541239+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:47.542537+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:47.561587+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:47.640355+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:47.641893+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:47.754747+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:48.751970+00:00", "trade", 5.515, 300.0]
["2026-09-10T13:39:49.188426+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:39:49.205871+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:49.356481+00:00", "trade", 5.4892, 1.0]
["2026-09-10T13:39:49.435072+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:49.435363+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:49.435984+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:49.591104+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:49.591424+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:49.618624+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:49.729643+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:49.994125+00:00", "trade", 5.515, 2.0]
["2026-09-10T13:39:49.994143+00:00", "trade", 5.52, 2.0]
["2026-09-10T13:39:50.535296+00:00", "trade", 5.51, 11.0]
["2026-09-10T13:39:50.546967+00:00", "trade", 5.51, 11.0]
["2026-09-10T13:39:50.549460+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:51.072691+00:00", "trade", 5.51, 32.0]
["2026-09-10T13:39:51.519774+00:00", "trade", 5.515, 39.0]
["2026-09-10T13:39:51.519780+00:00", "trade", 5.52, 39.0]
["2026-09-10T13:39:51.694559+00:00", "trade", 5.5101, 500.0]
["2026-09-10T13:39:51.774817+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:52.705749+00:00", "trade", 5.5199, 50.0]
["2026-09-10T13:39:53.906009+00:00", "trade", 5.515, 90.0]
["2026-09-10T13:39:53.923805+00:00", "trade", 5.52, 90.0]
["2026-09-10T13:39:53.925657+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:53.925717+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:54.056799+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:55.415023+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:55.650358+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:55.671767+00:00", "trade", 5.5199, 54.0]
["2026-09-10T13:39:56.392645+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:56.398178+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:56.398243+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:56.485886+00:00", "trade", 5.515, 4.0]
["2026-09-10T13:39:58.181367+00:00", "trade", 5.5127, 250.0]
["2026-09-10T13:39:58.352997+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:58.385214+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:58.391108+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:58.743168+00:00", "trade", 5.5118, 7000.0]
["2026-09-10T13:39:58.994274+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:58.994329+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:59.038003+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:59.288614+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:59.290790+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:59.293772+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:59.313839+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:59.381251+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:39:59.391610+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:59.419551+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:59.419611+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:59.419922+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:39:59.946687+00:00", "trade", 5.515, 140.0]
["2026-09-10T13:39:59.991803+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:00.046022+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:00.382271+00:00", "trade", 5.4904, 1.0]
["2026-09-10T13:40:00.558352+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:00.817536+00:00", "trade", 5.515, 5.0]
["2026-09-10T13:40:01.572219+00:00", "trade", 5.515, 8.0]
["2026-09-10T13:40:01.592153+00:00", "trade", 5.51, 1300.0]
["2026-09-10T13:40:01.592514+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:40:01.717426+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:01.717792+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:01.760273+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:01.915733+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:02.018099+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:40:02.114642+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:02.122085+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:02.261168+00:00", "trade", 5.515, 3.0]
["2026-09-10T13:40:02.575425+00:00", "trade", 5.515, 26.0]
["2026-09-10T13:40:03.774993+00:00", "trade", 5.51, 200.0]
["2026-09-10T13:40:03.795373+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:03.926811+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:03.926876+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:04.061276+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:04.843791+00:00", "trade", 5.515, 47.0]
["2026-09-10T13:40:04.945802+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:04.946077+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:04.948283+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:04.992074+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:40:04.992119+00:00", "trade", 5.51, 2.0]
["2026-09-10T13:40:04.992153+00:00", "trade", 5.51, 5.0]
["2026-09-10T13:40:04.992155+00:00", "trade", 5.51, 15.0]
["2026-09-10T13:40:04.992158+00:00", "trade", 5.51, 10.0]
["2026-09-10T13:40:04.992197+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:04.992232+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:04.992257+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:04.992323+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:04.992352+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:04.992362+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:04.992373+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:04.992387+00:00", "trade", 5.51, 10.0]
["2026-09-10T13:40:04.992448+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:04.992468+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:04.992533+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:04.992533+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:04.992548+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:04.992618+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:04.992633+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:04.992633+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:04.992638+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:04.992683+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:04.992753+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:04.992768+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:04.993129+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:04.993200+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:04.993691+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:04.993974+00:00", "trade", 5.51, 2.0]
["2026-09-10T13:40:04.994257+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:04.994538+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:04.996302+00:00", "trade", 5.51, 9.0]
["2026-09-10T13:40:04.996763+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:04.997299+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:04.998652+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:05.002216+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:05.030310+00:00", "trade", 5.505, 500.0]
["2026-09-10T13:40:05.031581+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:05.043072+00:00", "trade", 5.5071, 10.0]
["2026-09-10T13:40:05.052997+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:05.053924+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:05.094160+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:05.094160+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:05.613564+00:00", "trade", 5.5023, 500.0]
["2026-09-10T13:40:06.038428+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:06.039074+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:06.056380+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:06.057979+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:06.067923+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:06.531101+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:06.531261+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:06.536153+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:06.536388+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:06.536569+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:06.536619+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:06.537501+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:06.537516+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:06.547911+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:06.638897+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:08.072189+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:08.074650+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:08.074670+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:08.075156+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:09.021750+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:09.047902+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:09.457759+00:00", "trade", 5.4912, 1.0]
["2026-09-10T13:40:09.457773+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:09.621648+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:09.625973+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:09.626003+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:09.626043+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:09.626088+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:09.626093+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:09.701959+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:09.733053+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:09.733108+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:09.920885+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:10.095932+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:10.096864+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:10.097927+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:10.126014+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:10.519421+00:00", "trade", 5.505, 200.0]
["2026-09-10T13:40:10.708099+00:00", "trade", 5.505, 100.0]
["2026-09-10T13:40:10.966796+00:00", "trade", 5.5043, 3.0]
["2026-09-10T13:40:11.035597+00:00", "trade", 5.505, 100.0]
["2026-09-10T13:40:12.053447+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.053487+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.053532+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.053588+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.053588+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.053637+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.123895+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.387739+00:00", "trade", 5.5051, 1000.0]
["2026-09-10T13:40:12.654022+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.793078+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.793078+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.793158+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.796120+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.904874+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.904924+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.931973+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.931983+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.932329+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.933437+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:12.947671+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:13.257062+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:13.257368+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:13.484619+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:13.504507+00:00", "trade", 5.5, 99.0]
["2026-09-10T13:40:13.559298+00:00", "trade", 5.5001, 99.0]
["2026-09-10T13:40:13.870052+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:14.670425+00:00", "trade", 5.505, 81.0]
["2026-09-10T13:40:14.844166+00:00", "trade", 5.506, 5.0]
["2026-09-10T13:40:16.035336+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:16.341610+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:16.341668+00:00", "trade", 5.5, 181.0]
["2026-09-10T13:40:16.343888+00:00", "trade", 5.505, 1.0]
["2026-09-10T13:40:16.547445+00:00", "trade", 5.5099, 4.0]
["2026-09-10T13:40:16.761039+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:16.761069+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:16.761139+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:16.761149+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:16.931294+00:00", "trade", 5.5071, 2.0]
["2026-09-10T13:40:16.931661+00:00", "trade", 5.5071, 1.0]
["2026-09-10T13:40:17.194491+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:17.459141+00:00", "trade", 5.5024, 200.0]
["2026-09-10T13:40:18.574456+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:19.129302+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:19.129312+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:19.491526+00:00", "trade", 5.492, 200.0]
["2026-09-10T13:40:19.609975+00:00", "trade", 5.492, 1.0]
["2026-09-10T13:40:19.688357+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:21.275185+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:21.275686+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:21.369292+00:00", "trade", 5.508, 1.0]
["2026-09-10T13:40:21.373940+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:21.378702+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:21.643347+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:21.643397+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:22.192715+00:00", "trade", 5.5033, 1.0]
["2026-09-10T13:40:23.475874+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:25.030096+00:00", "trade", 5.505, 109.0]
["2026-09-10T13:40:26.057445+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:26.057505+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:26.057515+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:26.057671+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:26.057671+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:26.057861+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:26.057876+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:26.057916+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:26.058262+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:40:26.058262+00:00", "trade", 5.51, 800.0]
["2026-09-10T13:40:26.058286+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:40:26.058286+00:00", "trade", 5.51, 19.0]
["2026-09-10T13:40:26.058295+00:00", "trade", 5.51, 900.0]
["2026-09-10T13:40:26.058298+00:00", "trade", 5.51, 250.0]
["2026-09-10T13:40:26.058301+00:00", "trade", 5.51, 10.0]
["2026-09-10T13:40:26.058304+00:00", "trade", 5.51, 25.0]
["2026-09-10T13:40:26.058304+00:00", "trade", 5.51, 400.0]
["2026-09-10T13:40:26.058307+00:00", "trade", 5.51, 400.0]
["2026-09-10T13:40:26.058332+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:26.058334+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:40:26.058340+00:00", "trade", 5.51, 200.0]
["2026-09-10T13:40:26.058347+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:26.058349+00:00", "trade", 5.51, 47.0]
["2026-09-10T13:40:26.058349+00:00", "trade", 5.51, 4.0]
["2026-09-10T13:40:26.058349+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:40:26.058352+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:40:26.058355+00:00", "trade", 5.51, 300.0]
["2026-09-10T13:40:26.058422+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:26.058427+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:26.058437+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:26.058442+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:26.058452+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:26.058462+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:40:26.058472+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:26.058522+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:26.058833+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:40:26.058863+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:26.058873+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:26.058883+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:26.058888+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:40:26.058888+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:26.058888+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:26.058893+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:26.058893+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:26.058898+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:26.058898+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:26.058908+00:00", "trade", 5.51, 47.0]
["2026-09-10T13:40:26.058913+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:26.058933+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:40:26.058947+00:00", "trade", 5.51, 11.0]
["2026-09-10T13:40:26.058993+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.059008+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.059063+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.059194+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.059439+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.059455+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:40:26.059464+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.059579+00:00", "trade", 5.51, 11.0]
["2026-09-10T13:40:26.059930+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.059930+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.060026+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.060091+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.060216+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.060322+00:00", "trade", 5.51, 3.0]
["2026-09-10T13:40:26.060487+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.060582+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.063220+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:40:26.063444+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.065183+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.067042+00:00", "trade", 5.505, 200.0]
["2026-09-10T13:40:26.069370+00:00", "trade", 5.505, 100.0]
["2026-09-10T13:40:26.069924+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.071006+00:00", "trade", 5.51, 300.0]
["2026-09-10T13:40:26.075120+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:40:26.076130+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:40:26.081798+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.167867+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.169642+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:26.801315+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:40:27.957778+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:28.005743+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:28.177061+00:00", "trade", 5.5186, 1.0]
["2026-09-10T13:40:28.563670+00:00", "trade", 5.5114, 7.0]
["2026-09-10T13:40:28.666211+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:40:29.016524+00:00", "trade", 5.515, 50.0]
["2026-09-10T13:40:29.017519+00:00", "trade", 5.51, 20.0]
["2026-09-10T13:40:29.304916+00:00", "trade", 5.4956, 1.0]
["2026-09-10T13:40:29.821261+00:00", "trade", 5.515, 3.0]
["2026-09-10T13:40:29.821273+00:00", "trade", 5.52, 3.0]
["2026-09-10T13:40:29.825814+00:00", "trade", 5.515, 72.0]
["2026-09-10T13:40:29.837809+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:40:29.979720+00:00", "trade", 5.52, 1000.0]
["2026-09-10T13:40:29.991831+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:30.549228+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:30.549804+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:30.586965+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:40:30.586968+00:00", "trade", 5.515, 400.0]
["2026-09-10T13:40:30.587301+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:40:30.587529+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:30.587604+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:30.588065+00:00", "trade", 5.515, 39.0]
["2026-09-10T13:40:30.588321+00:00", "trade", 5.515, 8.0]
["2026-09-10T13:40:30.588637+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:30.589055+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:40:30.940685+00:00", "trade", 5.515, 9.0]
["2026-09-10T13:40:31.013154+00:00", "trade", 5.515, 6.0]
["2026-09-10T13:40:31.133338+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:31.149117+00:00", "trade", 5.515, 126.0]
["2026-09-10T13:40:31.185735+00:00", "trade", 5.515, 3.0]
["2026-09-10T13:40:31.697998+00:00", "trade", 5.5171, 1.0]
["2026-09-10T13:40:31.837745+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:32.368654+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:32.368778+00:00", "trade", 5.515, 400.0]
["2026-09-10T13:40:32.368985+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:32.381162+00:00", "trade", 5.515, 400.0]
["2026-09-10T13:40:32.381565+00:00", "trade", 5.515, 126.0]
["2026-09-10T13:40:32.381649+00:00", "trade", 5.515, 126.0]
["2026-09-10T13:40:32.381709+00:00", "trade", 5.515, 126.0]
["2026-09-10T13:40:32.381766+00:00", "trade", 5.515, 126.0]
["2026-09-10T13:40:32.381823+00:00", "trade", 5.515, 126.0]
["2026-09-10T13:40:32.401508+00:00", "trade", 5.515, 126.0]
["2026-09-10T13:40:32.652293+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:40:32.652678+00:00", "trade", 5.515, 126.0]
["2026-09-10T13:40:32.653683+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:40:32.653704+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:40:32.653980+00:00", "trade", 5.52, 3.0]
["2026-09-10T13:40:32.654464+00:00", "trade", 5.52, 10.0]
["2026-09-10T13:40:32.662352+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:40:32.671626+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:40:32.675505+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:40:32.858425+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:32.863567+00:00", "trade", 5.52, 12.0]
["2026-09-10T13:40:32.864589+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:32.987206+00:00", "trade", 5.515, 50.0]
["2026-09-10T13:40:32.987215+00:00", "trade", 5.52, 50.0]
["2026-09-10T13:40:33.520556+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:33.520643+00:00", "trade", 5.515, 400.0]
["2026-09-10T13:40:33.521263+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:33.521418+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:33.521976+00:00", "trade", 5.515, 126.0]
["2026-09-10T13:40:33.522078+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:40:33.522078+00:00", "trade", 5.515, 126.0]
["2026-09-10T13:40:33.524631+00:00", "trade", 5.515, 1000.0]
["2026-09-10T13:40:33.538296+00:00", "trade", 5.515, 126.0]
["2026-09-10T13:40:33.538331+00:00", "trade", 5.515, 126.0]
["2026-09-10T13:40:33.538383+00:00", "trade", 5.515, 126.0]
["2026-09-10T13:40:33.921976+00:00", "trade", 5.5167, 2.0]
["2026-09-10T13:40:35.678680+00:00", "trade", 5.515, 90.0]
["2026-09-10T13:40:35.684102+00:00", "trade", 5.5171, 1.0]
["2026-09-10T13:40:35.873709+00:00", "trade", 5.5186, 1.0]
["2026-09-10T13:40:37.516550+00:00", "trade", 5.518, 1.0]
["2026-09-10T13:40:37.926363+00:00", "trade", 5.5167, 1.0]
["2026-09-10T13:40:38.164575+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:40:38.600871+00:00", "trade", 5.515, 635.0]
["2026-09-10T13:40:40.155401+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:40.286403+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:40.362589+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:40.374629+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:40:41.524383+00:00", "trade", 5.5186, 1.0]
["2026-09-10T13:40:41.838387+00:00", "trade", 5.4979, 26.0]
["2026-09-10T13:40:41.986261+00:00", "trade", 5.5101, 10.0]
["2026-09-10T13:40:42.370299+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:42.557709+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:40:42.621608+00:00", "trade", 5.5103, 1200.0]
["2026-09-10T13:40:42.797349+00:00", "trade", 5.4978, 2.0]
["2026-09-10T13:40:45.714510+00:00", "trade", 5.52, 20.0]
["2026-09-10T13:40:46.378749+00:00", "trade", 5.5186, 1.0]
["2026-09-10T13:40:47.167731+00:00", "trade", 5.5101, 250.0]
["2026-09-10T13:40:48.736623+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:40:49.330745+00:00", "trade", 5.51, 8.0]
["2026-09-10T13:40:49.349903+00:00", "trade", 5.5103, 375.0]
["2026-09-10T13:40:50.076622+00:00", "trade", 5.5115, 100.0]
["2026-09-10T13:40:50.234191+00:00", "trade", 5.5101, 20.0]
["2026-09-10T13:40:50.781190+00:00", "trade", 5.5186, 398.0]
["2026-09-10T13:40:51.125937+00:00", "trade", 5.5186, 1.0]
["2026-09-10T13:40:51.342173+00:00", "trade", 5.516, 563.0]
["2026-09-10T13:40:51.492786+00:00", "trade", 5.512, 1.0]
["2026-09-10T13:40:53.581197+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:53.685826+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:53.685916+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:53.686232+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:53.686277+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:53.689284+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:53.881687+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:53.883647+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:55.234471+00:00", "trade", 5.498, 2.0]
["2026-09-10T13:40:55.289063+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:55.289113+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:55.289293+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:55.375679+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:55.728475+00:00", "trade", 5.5186, 1.0]
["2026-09-10T13:40:56.872172+00:00", "trade", 5.515, 83.0]
["2026-09-10T13:40:57.416297+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:58.661212+00:00", "trade", 5.515, 200.0]
["2026-09-10T13:40:58.830076+00:00", "trade", 5.52, 2.0]
["2026-09-10T13:40:58.830082+00:00", "trade", 5.515, 2.0]
["2026-09-10T13:40:58.985778+00:00", "trade", 5.51, 250.0]
["2026-09-10T13:40:59.807670+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:59.807775+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:59.808537+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:59.809985+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:59.820961+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:59.821001+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:40:59.991853+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:00.052607+00:00", "trade", 5.52, 12.0]
["2026-09-10T13:41:00.052622+00:00", "trade", 5.515, 12.0]
["2026-09-10T13:41:00.053999+00:00", "trade", 5.515, 2.0]
["2026-09-10T13:41:00.403136+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:41:00.403140+00:00", "trade", 5.52, 1.0]
["2026-09-10T13:41:00.403140+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:41:00.403146+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:41:00.403146+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:41:00.403149+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:41:00.403151+00:00", "trade", 5.52, 400.0]
["2026-09-10T13:41:00.403151+00:00", "trade", 5.52, 1702.0]
["2026-09-10T13:41:00.403154+00:00", "trade", 5.52, 250.0]
["2026-09-10T13:41:00.403154+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:41:00.403167+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:00.403167+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:00.403169+00:00", "trade", 5.52, 290.0]
["2026-09-10T13:41:00.403175+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:41:00.403177+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:00.403179+00:00", "trade", 5.52, 126.0]
["2026-09-10T13:41:00.403179+00:00", "trade", 5.52, 1.0]
["2026-09-10T13:41:00.403181+00:00", "trade", 5.52, 1000.0]
["2026-09-10T13:41:00.403185+00:00", "trade", 5.52, 87.0]
["2026-09-10T13:41:00.403185+00:00", "trade", 5.52, 24.0]
["2026-09-10T13:41:00.403188+00:00", "trade", 5.52, 3.0]
["2026-09-10T13:41:00.403188+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:41:00.403188+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:00.403191+00:00", "trade", 5.52, 1.0]
["2026-09-10T13:41:00.403191+00:00", "trade", 5.52, 300.0]
["2026-09-10T13:41:00.403195+00:00", "trade", 5.52, 2.0]
["2026-09-10T13:41:00.403195+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:41:00.403196+00:00", "trade", 5.52, 4000.0]
["2026-09-10T13:41:00.403198+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:00.403200+00:00", "trade", 5.52, 3.0]
["2026-09-10T13:41:00.403202+00:00", "trade", 5.52, 4000.0]
["2026-09-10T13:41:00.403202+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:41:00.403211+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:41:00.403217+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:41:00.403217+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:00.403217+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:00.403221+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:41:00.403328+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:00.403403+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:00.403408+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:00.403413+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:00.403423+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:00.403443+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:00.403458+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:00.403458+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:00.403463+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:00.403468+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:00.403473+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:00.403493+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:00.403533+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:00.403538+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403538+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:00.403539+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:41:00.403568+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403578+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403603+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403628+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403649+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403723+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:41:00.403734+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403749+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403754+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403754+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403764+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403769+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403784+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403824+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403824+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403844+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403849+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403849+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403854+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.403964+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.404100+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.404104+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.404145+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.404185+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.404200+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.404285+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.404305+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.404365+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.404365+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.404385+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.404586+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.404771+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.408199+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.408423+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:41:00.410110+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:41:00.416305+00:00", "trade", 5.515, 5.0]
["2026-09-10T13:41:00.420163+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:41:00.424123+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:41:00.452079+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.470177+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.904000+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.904045+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.904095+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:00.904225+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:01.248976+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:01.264448+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:01.276672+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:01.287713+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:02.250771+00:00", "trade", 5.521, 300.0]
["2026-09-10T13:41:03.161333+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:03.161388+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:03.166060+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:03.166105+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:03.167042+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:03.392754+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:03.502919+00:00", "trade", 5.528, 1.0]
["2026-09-10T13:41:03.774116+00:00", "trade", 5.5271, 1.0]
["2026-09-10T13:41:03.921788+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:04.221771+00:00", "trade", 5.525, 90.0]
["2026-09-10T13:41:04.223677+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:41:04.239230+00:00", "trade", 5.528, 1.0]
["2026-09-10T13:41:04.281243+00:00", "trade", 5.5286, 66.0]
["2026-09-10T13:41:04.425428+00:00", "trade", 5.499, 1.0]
["2026-09-10T13:41:05.098009+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:05.102444+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:05.102600+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:05.102660+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:05.103647+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:05.105211+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:05.356344+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:05.360784+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:05.528498+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:05.528535+00:00", "trade", 5.52, 47.0]
["2026-09-10T13:41:05.528549+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:05.528554+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:05.528556+00:00", "trade", 5.52, 700.0]
["2026-09-10T13:41:05.528559+00:00", "trade", 5.52, 500.0]
["2026-09-10T13:41:05.528564+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:05.528604+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:05.528631+00:00", "trade", 5.525, 10.0]
["2026-09-10T13:41:05.528644+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:05.528684+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:05.528689+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:05.528714+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:05.528714+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:05.528724+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:05.528799+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:05.528800+00:00", "trade", 5.52, 53.0]
["2026-09-10T13:41:05.528800+00:00", "trade", 5.52, 53.0]
["2026-09-10T13:41:05.528850+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:05.528850+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:05.528854+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:05.528878+00:00", "trade", 5.52, 7.0]
["2026-09-10T13:41:05.528925+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:05.528938+00:00", "trade", 5.52, 10.0]
["2026-09-10T13:41:05.528971+00:00", "trade", 5.52, 3.0]
["2026-09-10T13:41:05.528974+00:00", "trade", 5.52, 7.0]
["2026-09-10T13:41:05.529001+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:41:05.529130+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:05.529130+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:05.529150+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:05.529150+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:05.529155+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:05.529180+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:05.529205+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:05.529260+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:05.529359+00:00", "trade", 5.52, 300.0]
["2026-09-10T13:41:05.529411+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:05.529611+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:05.529611+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:05.529827+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:05.529852+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:05.529882+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:05.529892+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:05.529927+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:05.530333+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:05.543047+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:41:05.558319+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:05.583404+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:05.629073+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:05.629168+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:05.629409+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:05.861767+00:00", "trade", 5.5167, 2.0]
["2026-09-10T13:41:05.948398+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:06.181999+00:00", "trade", 5.5195, 300.0]
["2026-09-10T13:41:06.797369+00:00", "trade", 5.5148, 100.0]
["2026-09-10T13:41:07.194850+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:07.195562+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:07.312941+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:07.313002+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:07.323431+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:07.678004+00:00", "trade", 5.5177, 1.0]
["2026-09-10T13:41:07.681173+00:00", "trade", 5.5187, 120.0]
["2026-09-10T13:41:08.978792+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:08.978847+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:09.017890+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:09.228361+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:09.228412+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:09.228457+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:09.343666+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:09.822667+00:00", "trade", 5.5172, 10.0]
["2026-09-10T13:41:09.981030+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:41:10.206926+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:10.207001+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:10.207061+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:10.207071+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:10.207121+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:10.207678+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:10.207768+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:10.210950+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:10.256504+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:10.415317+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:10.418575+00:00", "trade", 5.515, 50.0]
["2026-09-10T13:41:10.923657+00:00", "trade", 5.5186, 7.0]
["2026-09-10T13:41:11.086575+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:11.199033+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:11.199053+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:11.199108+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:11.199158+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:11.222539+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:12.025971+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:12.083290+00:00", "trade", 5.52, 13.0]
["2026-09-10T13:41:12.083353+00:00", "trade", 5.52, 111.0]
["2026-09-10T13:41:12.083413+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:41:12.084267+00:00", "trade", 5.52, 13.0]
["2026-09-10T13:41:12.084336+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:41:12.643090+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:12.643090+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:12.643096+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:14.075349+00:00", "trade", 5.5174, 100.0]
["2026-09-10T13:41:15.419690+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:41:15.986934+00:00", "trade", 5.4996, 1.0]
["2026-09-10T13:41:16.456462+00:00", "trade", 5.5195, 200.0]
["2026-09-10T13:41:16.621576+00:00", "trade", 5.5127, 50.0]
["2026-09-10T13:41:18.237784+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:18.237844+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:18.237884+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:18.237944+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:18.245452+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:18.266948+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:18.267004+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:18.295523+00:00", "trade", 5.52, 4.0]
["2026-09-10T13:41:18.295538+00:00", "trade", 5.515, 4.0]
["2026-09-10T13:41:18.295704+00:00", "trade", 5.515, 4.0]
["2026-09-10T13:41:18.405730+00:00", "trade", 5.511, 100.0]
["2026-09-10T13:41:18.521079+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:18.521148+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:18.521509+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:18.521569+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:19.621734+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:20.248598+00:00", "trade", 5.515, 5.0]
["2026-09-10T13:41:21.208952+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:21.792035+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:21.792060+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:21.792121+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:21.792446+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:21.792501+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:21.793178+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:21.813451+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:22.243707+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:41:22.744022+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:22.744072+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:22.744112+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:22.744132+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:22.744157+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:22.744212+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:22.744267+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:22.745887+00:00", "trade", 5.51, 2241.0]
["2026-09-10T13:41:22.750668+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:41:22.765272+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:22.767232+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:41:24.138824+00:00", "trade", 5.514, 700.0]
["2026-09-10T13:41:24.229592+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:41:24.824249+00:00", "trade", 5.5001, 1.0]
["2026-09-10T13:41:25.590157+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:25.611219+00:00", "trade", 5.5129, 1.0]
["2026-09-10T13:41:25.612482+00:00", "trade", 5.52, 4.0]
["2026-09-10T13:41:25.621632+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:25.621702+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:25.622619+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:25.670102+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:25.692811+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:25.692856+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:25.693322+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:25.693378+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:25.693443+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:25.694310+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:25.694961+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:25.701447+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:26.253151+00:00", "trade", 5.515, 4.0]
["2026-09-10T13:41:26.468217+00:00", "trade", 5.515, 5.0]
["2026-09-10T13:41:26.971985+00:00", "trade", 5.515, 95.0]
["2026-09-10T13:41:27.710129+00:00", "trade", 5.52, 10.0]
["2026-09-10T13:41:27.710164+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:27.710166+00:00", "trade", 5.52, 1500.0]
["2026-09-10T13:41:27.710166+00:00", "trade", 5.52, 250.0]
["2026-09-10T13:41:27.710171+00:00", "trade", 5.52, 400.0]
["2026-09-10T13:41:27.710171+00:00", "trade", 5.52, 300.0]
["2026-09-10T13:41:27.710179+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:27.710244+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:27.710259+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:27.710274+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:27.710279+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:27.710289+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:27.710294+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:27.710294+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:27.710306+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:41:27.710306+00:00", "trade", 5.52, 4.0]
["2026-09-10T13:41:27.710309+00:00", "trade", 5.52, 300.0]
["2026-09-10T13:41:27.710314+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:27.710318+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:41:27.710319+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:27.710354+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:27.710369+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:27.710379+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:41:27.710394+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:27.710399+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:27.710442+00:00", "trade", 5.52, 21.0]
["2026-09-10T13:41:27.710445+00:00", "trade", 5.52, 250.0]
["2026-09-10T13:41:27.710447+00:00", "trade", 5.52, 53.0]
["2026-09-10T13:41:27.710451+00:00", "trade", 5.52, 400.0]
["2026-09-10T13:41:27.710451+00:00", "trade", 5.52, 500.0]
["2026-09-10T13:41:27.710454+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:27.710456+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:41:27.710456+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:41:27.710472+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:41:27.710489+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:41:27.710490+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:41:27.710490+00:00", "trade", 5.52, 300.0]
["2026-09-10T13:41:27.710580+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710643+00:00", "trade", 5.52, 13.0]
["2026-09-10T13:41:27.710650+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710650+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710670+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710706+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:41:27.710755+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710755+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710760+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710760+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710766+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710766+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710766+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710770+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710770+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710770+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710775+00:00", "trade", 5.52, 13.0]
["2026-09-10T13:41:27.710775+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710780+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710784+00:00", "trade", 5.52, 13.0]
["2026-09-10T13:41:27.710795+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710810+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710835+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710865+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.710901+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.711007+00:00", "trade", 5.52, 6.0]
["2026-09-10T13:41:27.711101+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.711111+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.711181+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.711246+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.711261+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.711362+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.712703+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:41:27.712725+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.712868+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:41:27.713266+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.713291+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.717520+00:00", "trade", 5.515, 200.0]
["2026-09-10T13:41:27.720087+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.720124+00:00", "trade", 5.52, 13.0]
["2026-09-10T13:41:27.721285+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.729934+00:00", "trade", 5.515, 5.0]
["2026-09-10T13:41:27.732121+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.739779+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.810442+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:27.810487+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:28.290215+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:28.567695+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:28.689653+00:00", "trade", 5.53, 75.0]
["2026-09-10T13:41:28.690267+00:00", "trade", 5.525, 4.0]
["2026-09-10T13:41:28.733520+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:29.209688+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:29.210696+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:29.211147+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:29.217778+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:29.827073+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:29.827118+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:29.827389+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:29.827930+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:29.837749+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:29.991875+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:30.018995+00:00", "trade", 5.5295, 15.0]
["2026-09-10T13:41:30.745510+00:00", "trade", 5.53, 3.0]
["2026-09-10T13:41:30.745549+00:00", "trade", 5.53, 23.0]
["2026-09-10T13:41:30.745553+00:00", "trade", 5.53, 250.0]
["2026-09-10T13:41:30.745556+00:00", "trade", 5.53, 5.0]
["2026-09-10T13:41:30.745559+00:00", "trade", 5.53, 2.0]
["2026-09-10T13:41:30.745564+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:41:30.745564+00:00", "trade", 5.53, 50.0]
["2026-09-10T13:41:30.745565+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:30.745565+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:30.745590+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:30.745615+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:30.745615+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:30.745635+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:41:30.745670+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:41:30.745715+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:41:30.745792+00:00", "trade", 5.53, 2.0]
["2026-09-10T13:41:30.745805+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:41:30.745840+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:41:30.745875+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:41:30.745971+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746091+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746096+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746101+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746111+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746111+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746121+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746121+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746126+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746141+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746141+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746146+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746166+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746327+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746427+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746445+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:41:30.746477+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746547+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746592+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746607+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746828+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.746948+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.747625+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.754361+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.770388+00:00", "trade", 5.53, 14.0]
["2026-09-10T13:41:30.778899+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.805026+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.845949+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:30.845949+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:31.537932+00:00", "trade", 5.5386, 1.0]
["2026-09-10T13:41:31.581450+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:31.622923+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:31.623440+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:31.623891+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:31.633443+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:32.001214+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:32.317968+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:32.318008+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:32.861402+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:32.861742+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:32.861813+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:32.861816+00:00", "trade", 5.54, 250.0]
["2026-09-10T13:41:32.861819+00:00", "trade", 5.54, 600.0]
["2026-09-10T13:41:32.861819+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:41:32.861822+00:00", "trade", 5.54, 400.0]
["2026-09-10T13:41:32.861835+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:41:32.861835+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:41:32.861838+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:32.861841+00:00", "trade", 5.54, 15.0]
["2026-09-10T13:41:32.861841+00:00", "trade", 5.54, 1000.0]
["2026-09-10T13:41:32.861846+00:00", "trade", 5.54, 2.0]
["2026-09-10T13:41:32.861846+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:41:32.861846+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:41:32.861848+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:32.861883+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:32.861883+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:32.861903+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:32.861903+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:32.861928+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:32.861928+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:32.861953+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:32.861958+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:32.862028+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:32.862209+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862239+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862249+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862254+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862259+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862259+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862259+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862264+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862279+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862284+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862284+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862289+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862324+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862354+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862364+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862379+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862389+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862459+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862489+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862580+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862600+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.862616+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:41:32.863051+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.863076+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.863301+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.865126+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.866865+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.869042+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:41:32.869772+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.870323+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.870323+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.872653+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.872653+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.872689+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.872689+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.893012+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.893393+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.962157+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:32.962202+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:33.312171+00:00", "trade", 5.545, 5.0]
["2026-09-10T13:41:34.000858+00:00", "trade", 5.545, 1000.0]
["2026-09-10T13:41:34.002418+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:34.002478+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:34.002533+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:35.102903+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:35.713829+00:00", "trade", 5.5013, 1.0]
["2026-09-10T13:41:35.888713+00:00", "trade", 5.54, 2.0]
["2026-09-10T13:41:35.888758+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:41:35.889159+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:35.889164+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:35.889164+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:36.036540+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:36.161387+00:00", "trade", 5.5471, 75.0]
["2026-09-10T13:41:36.293512+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:36.562046+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:37.407283+00:00", "trade", 5.545, 300.0]
["2026-09-10T13:41:37.582258+00:00", "trade", 5.545, 1000.0]
["2026-09-10T13:41:38.155837+00:00", "trade", 5.545, 1.0]
["2026-09-10T13:41:38.743915+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:39.029966+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:39.523638+00:00", "trade", 5.5433, 13.0]
["2026-09-10T13:41:39.636260+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:39.676455+00:00", "trade", 5.5428, 2.0]
["2026-09-10T13:41:39.738839+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:40.258362+00:00", "trade", 5.54, 72.0]
["2026-09-10T13:41:40.268896+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:40.361571+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:40.663429+00:00", "trade", 5.54, 2.0]
["2026-09-10T13:41:41.008600+00:00", "trade", 5.545, 5.0]
["2026-09-10T13:41:41.534403+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:41.971203+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:42.509680+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:42.778991+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:42.779006+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:42.779056+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:43.755390+00:00", "trade", 5.5013, 1.0]
["2026-09-10T13:41:44.168793+00:00", "trade", 5.5471, 20.0]
["2026-09-10T13:41:44.194008+00:00", "trade", 5.54, 1783.0]
["2026-09-10T13:41:44.194937+00:00", "trade", 5.5471, 3.0]
["2026-09-10T13:41:44.195298+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:41:44.722423+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:44.853029+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:44.856823+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:44.856879+00:00", "trade", 5.545, 1000.0]
["2026-09-10T13:41:45.236111+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:46.152312+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:41:49.125595+00:00", "trade", 5.545, 2.0]
["2026-09-10T13:41:49.194158+00:00", "trade", 5.545, 5462.0]
["2026-09-10T13:41:49.776506+00:00", "trade", 5.54, 393.0]
["2026-09-10T13:41:49.777547+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:50.560079+00:00", "trade", 5.5477, 1.0]
["2026-09-10T13:41:50.608846+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:51.571164+00:00", "trade", 5.5471, 2.0]
["2026-09-10T13:41:51.848627+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.257166+00:00", "trade", 5.54, 2557.0]
["2026-09-10T13:41:52.832162+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:41:52.832171+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:41:52.832174+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:41:52.832177+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:41:52.832222+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:41:52.832225+00:00", "trade", 5.54, 9.0]
["2026-09-10T13:41:52.832228+00:00", "trade", 5.54, 10.0]
["2026-09-10T13:41:52.832252+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:41:52.832360+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832364+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832464+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832474+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832474+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832474+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832474+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832479+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832479+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832489+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832489+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832499+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832515+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832515+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832519+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832529+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832544+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832544+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:52.832553+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:41:52.832555+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832580+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832580+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832585+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832595+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832605+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832615+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832615+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832620+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832630+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832665+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832680+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832755+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832755+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832770+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832780+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832785+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832800+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:52.832805+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:52.832811+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:41:52.832870+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:52.833036+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:52.833467+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:52.833562+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:52.833597+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:52.833702+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:52.833767+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:52.838709+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:52.842252+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:52.885987+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:52.886959+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:52.934347+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:53.142386+00:00", "trade", 5.5024, 1.0]
["2026-09-10T13:41:53.185104+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:55.187016+00:00", "trade", 5.5018, 83.0]
["2026-09-10T13:41:55.187656+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:55.187816+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:55.187866+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:55.199900+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:55.502561+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:41:55.503713+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:55.503739+00:00", "trade", 5.535, 30.0]
["2026-09-10T13:41:55.504194+00:00", "trade", 5.535, 30.0]
["2026-09-10T13:41:55.627174+00:00", "trade", 5.5363, 92.0]
["2026-09-10T13:41:56.116671+00:00", "trade", 5.5324, 250.0]
["2026-09-10T13:41:56.123499+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:56.123529+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:56.123599+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:56.124256+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:56.124301+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:56.124376+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:56.124732+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:56.185236+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:56.355291+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:56.604499+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:56.604509+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:56.604519+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:56.604579+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:56.604609+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:56.604669+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:56.604689+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:57.020960+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:57.318027+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:41:58.251520+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:58.257578+00:00", "trade", 5.535, 200.0]
["2026-09-10T13:41:58.260116+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:41:58.267618+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:58.316455+00:00", "trade", 5.535, 300.0]
["2026-09-10T13:41:58.364148+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:58.364168+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:58.364183+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:58.364198+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:58.364200+00:00", "trade", 5.54, 13.0]
["2026-09-10T13:41:58.364203+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:58.364230+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:41:58.364234+00:00", "trade", 5.54, 169.0]
["2026-09-10T13:41:58.364264+00:00", "trade", 5.54, 11.0]
["2026-09-10T13:41:58.364270+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:41:58.364270+00:00", "trade", 5.54, 154.0]
["2026-09-10T13:41:58.364272+00:00", "trade", 5.54, 500.0]
["2026-09-10T13:41:58.364303+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:58.364323+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:58.364333+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:58.364368+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:58.364368+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:41:58.364519+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:58.364524+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:58.364599+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:58.364609+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:58.364609+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:41:58.364659+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:58.364744+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:58.364794+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:58.364834+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:58.364839+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:58.365341+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:58.365381+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:58.365486+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:58.365581+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:58.365581+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:58.365621+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:58.367150+00:00", "trade", 5.535, 5.0]
["2026-09-10T13:41:58.397181+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:58.397753+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:58.464251+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:58.473799+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:58.880953+00:00", "trade", 5.5025, 100.0]
["2026-09-10T13:41:59.364284+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:59.364329+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:41:59.407669+00:00", "trade", 5.5288, 100.0]
["2026-09-10T13:41:59.525625+00:00", "trade", 5.545, 200.0]
["2026-09-10T13:41:59.991888+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:00.161477+00:00", "trade", 5.545, 10.0]
["2026-09-10T13:42:00.297180+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:00.344788+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:00.580106+00:00", "trade", 5.5471, 20.0]
["2026-09-10T13:42:01.010327+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:01.027197+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:01.027348+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:01.941294+00:00", "trade", 5.546, 562.0]
["2026-09-10T13:42:02.129851+00:00", "trade", 5.54, 10.0]
["2026-09-10T13:42:02.137520+00:00", "trade", 5.545, 1000.0]
["2026-09-10T13:42:02.137523+00:00", "trade", 5.545, 1000.0]
["2026-09-10T13:42:02.137581+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:02.137641+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:02.137646+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:02.138197+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:02.138257+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:02.285814+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:02.441859+00:00", "trade", 5.54, 10.0]
["2026-09-10T13:42:02.448120+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:03.385130+00:00", "trade", 5.5025, 1.0]
["2026-09-10T13:42:03.644611+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:42:03.645796+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:42:03.646076+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:42:03.646665+00:00", "trade", 5.545, 400.0]
["2026-09-10T13:42:03.646972+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:42:03.647498+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:42:03.651895+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:42:03.711948+00:00", "trade", 5.55, 1.0]
["2026-09-10T13:42:04.107975+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:42:04.260214+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:04.260229+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:04.260480+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:04.260530+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:04.260625+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:04.271610+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:42:04.352427+00:00", "trade", 5.545, 5.0]
["2026-09-10T13:42:04.378942+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:05.272714+00:00", "trade", 5.545, 2.0]
["2026-09-10T13:42:05.753158+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:05.814193+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.137578+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.137643+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.137703+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.137723+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.137738+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.137753+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.137924+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.137984+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.138044+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.138059+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.138124+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.138250+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.138490+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.138550+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.138555+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.138565+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.138626+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.144770+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.144795+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:06.848967+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:07.668259+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:42:07.965835+00:00", "trade", 5.548, 1.0]
["2026-09-10T13:42:08.265434+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.523850+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:42:08.523979+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.524054+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.524060+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:08.524063+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:08.524078+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:42:08.524079+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:42:08.524081+00:00", "trade", 5.54, 500.0]
["2026-09-10T13:42:08.524084+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:42:08.524104+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.524109+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.524144+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.524150+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.524175+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.524175+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.524179+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.524200+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.524215+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.524215+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.524220+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.524225+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.524230+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.524240+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.524240+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.524260+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.524410+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.524671+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.524681+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.524681+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.524686+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.524691+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.524691+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.524741+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.524806+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.525588+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.525623+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.527455+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:42:08.527582+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:42:08.529382+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.534319+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.541057+00:00", "trade", 5.54, 14.0]
["2026-09-10T13:42:08.542253+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.542258+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.542284+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:08.542287+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:08.542287+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:08.542290+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:08.542311+00:00", "trade", 5.54, 1000.0]
["2026-09-10T13:42:08.542313+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.542314+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:42:08.542317+00:00", "trade", 5.54, 1400.0]
["2026-09-10T13:42:08.542323+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:42:08.542323+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:42:08.542323+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:42:08.542326+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:42:08.542326+00:00", "trade", 5.54, 400.0]
["2026-09-10T13:42:08.542341+00:00", "trade", 5.54, 700.0]
["2026-09-10T13:42:08.542343+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.542347+00:00", "trade", 5.54, 1300.0]
["2026-09-10T13:42:08.542350+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:08.542350+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:08.542356+00:00", "trade", 5.54, 56.0]
["2026-09-10T13:42:08.542358+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.542363+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.542403+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.542408+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.542438+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.542438+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.542458+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.542463+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:08.542491+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:08.542491+00:00", "trade", 5.54, 56.0]
["2026-09-10T13:42:08.542503+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.542508+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.542508+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.542515+00:00", "trade", 5.54, 14.0]
["2026-09-10T13:42:08.542563+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.542744+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.542759+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.542784+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.542892+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:42:08.542897+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:08.542903+00:00", "trade", 5.54, 500.0]
["2026-09-10T13:42:08.542903+00:00", "trade", 5.54, 2500.0]
["2026-09-10T13:42:08.542912+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:08.542924+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.542924+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.542924+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.542924+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.542934+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.542934+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:08.542936+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:42:08.542939+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.542959+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.542964+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.543400+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.543490+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.543516+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.543826+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.543962+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.544087+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.545280+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.549540+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:08.572761+00:00", "trade", 5.54, 5.0]
["2026-09-10T13:42:08.573472+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.574980+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.595048+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.638196+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.638562+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.651934+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.803439+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:08.895074+00:00", "trade", 5.5471, 27.0]
["2026-09-10T13:42:08.895468+00:00", "trade", 5.5471, 1.0]
["2026-09-10T13:42:08.896486+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:09.006763+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:09.335425+00:00", "trade", 5.545, 400.0]
["2026-09-10T13:42:09.336459+00:00", "trade", 5.55, 400.0]
["2026-09-10T13:42:09.337358+00:00", "trade", 5.55, 6.0]
["2026-09-10T13:42:09.979242+00:00", "trade", 5.5471, 1.0]
["2026-09-10T13:42:10.268657+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:10.546624+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:11.696017+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:11.810912+00:00", "trade", 5.545, 1000.0]
["2026-09-10T13:42:11.829388+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:42:11.829391+00:00", "trade", 5.54, 400.0]
["2026-09-10T13:42:11.829391+00:00", "trade", 5.54, 617.0]
["2026-09-10T13:42:11.829397+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:11.829400+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:11.829433+00:00", "trade", 5.54, 483.0]
["2026-09-10T13:42:11.829442+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:42:11.829454+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:42:11.829528+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:11.829533+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:11.829553+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:11.829568+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829583+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829624+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829629+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829643+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829652+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:11.829653+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829678+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829709+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829754+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829769+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829769+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829819+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829824+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829950+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829974+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829974+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829984+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829984+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829989+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829994+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829994+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.829995+00:00", "trade", 5.54, 400.0]
["2026-09-10T13:42:11.830001+00:00", "trade", 5.54, 917.0]
["2026-09-10T13:42:11.830004+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.830009+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.830014+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.830043+00:00", "trade", 5.54, 1083.0]
["2026-09-10T13:42:11.830070+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:11.830070+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:11.830155+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:11.830240+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:11.830982+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:11.833433+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:42:11.833994+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:11.834019+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:11.838560+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:11.839682+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:11.852939+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:11.881963+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:11.938994+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:11.938999+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:12.103039+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:12.115619+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:12.117895+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:12.324090+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:12.809902+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:12.810443+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:12.829443+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:13.176680+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:14.516555+00:00", "trade", 5.5036, 1.0]
["2026-09-10T13:42:14.702057+00:00", "trade", 5.535, 300.0]
["2026-09-10T13:42:14.712426+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:14.712727+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:14.768289+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:14.768780+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:14.972530+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:42:15.683713+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:15.683759+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:15.683804+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:15.875054+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:15.900335+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:15.900452+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:15.900549+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:15.901460+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:15.904061+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:15.904213+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:15.904268+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:15.904627+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:15.904795+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:15.905029+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:16.328538+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:16.516125+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:16.518920+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:16.521025+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:16.539270+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:16.539335+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:16.539430+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:16.539541+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:16.539585+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:16.541846+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:16.572035+00:00", "trade", 5.5323, 500.0]
["2026-09-10T13:42:17.197714+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:18.419862+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:18.419867+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:18.419867+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:18.419927+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:18.950692+00:00", "trade", 5.5399, 1942.0]
["2026-09-10T13:42:19.291818+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:19.324676+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:19.324696+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:19.370059+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:19.451784+00:00", "trade", 5.535, 5.0]
["2026-09-10T13:42:19.602517+00:00", "trade", 5.5371, 1.0]
["2026-09-10T13:42:20.001337+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:20.001382+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:20.001477+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:20.001688+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:20.045873+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:20.317596+00:00", "trade", 5.537, 200.0]
["2026-09-10T13:42:21.030722+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:21.030848+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:21.030908+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:21.031093+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:21.034135+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:21.121899+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:21.127443+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:22.304146+00:00", "trade", 5.535, 250.0]
["2026-09-10T13:42:22.426224+00:00", "trade", 5.54, 524.0]
["2026-09-10T13:42:22.426585+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:42:22.430770+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:22.430900+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:22.608563+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:42:22.930390+00:00", "trade", 5.5037, 1.0]
["2026-09-10T13:42:23.681722+00:00", "trade", 5.535, 54.0]
["2026-09-10T13:42:23.811582+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:23.811627+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:23.811648+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:23.811648+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:23.924896+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:24.495495+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:24.495495+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:24.584683+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:24.584738+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:24.660643+00:00", "trade", 5.535, 8000.0]
["2026-09-10T13:42:25.501336+00:00", "trade", 5.535, 20.0]
["2026-09-10T13:42:25.707210+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:25.707210+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:26.312466+00:00", "trade", 5.5373, 54.0]
["2026-09-10T13:42:26.343525+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:26.469034+00:00", "trade", 5.5302, 160.0]
["2026-09-10T13:42:26.593750+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:26.678362+00:00", "trade", 5.535, 9009.0]
["2026-09-10T13:42:26.992750+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:27.046959+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:27.241016+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:27.404735+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:27.405860+00:00", "trade", 5.535, 158.0]
["2026-09-10T13:42:27.406672+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:27.406706+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:27.407442+00:00", "trade", 5.54, 158.0]
["2026-09-10T13:42:27.408205+00:00", "trade", 5.535, 542.0]
["2026-09-10T13:42:27.409372+00:00", "trade", 5.54, 542.0]
["2026-09-10T13:42:28.536926+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:28.537493+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:29.265356+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:29.265406+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:29.321805+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:29.802499+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:29.917409+00:00", "trade", 5.5371, 5.0]
["2026-09-10T13:42:29.980353+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:29.980403+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:29.991895+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:30.419697+00:00", "trade", 5.5324, 200.0]
["2026-09-10T13:42:31.289873+00:00", "trade", 5.53, 10.0]
["2026-09-10T13:42:31.290986+00:00", "trade", 5.535, 3.0]
["2026-09-10T13:42:31.785324+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:31.785395+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:31.785450+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:31.785670+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:31.798486+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:31.798522+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:42:31.798526+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:31.798531+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:31.804335+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:42:31.804510+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:31.808830+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:32.193654+00:00", "trade", 5.5301, 2.0]
["2026-09-10T13:42:32.210692+00:00", "trade", 5.5399, 15000.0]
["2026-09-10T13:42:32.248065+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:33.630754+00:00", "trade", 5.535, 600.0]
["2026-09-10T13:42:33.631205+00:00", "trade", 5.54, 600.0]
["2026-09-10T13:42:33.817588+00:00", "trade", 5.5085, 1.0]
["2026-09-10T13:42:34.224517+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:34.254339+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:42:35.079690+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:42:35.779580+00:00", "trade", 5.535, 2250.0]
["2026-09-10T13:42:36.635335+00:00", "trade", 5.5301, 1.0]
["2026-09-10T13:42:36.979688+00:00", "trade", 5.535, 2.0]
["2026-09-10T13:42:37.098269+00:00", "trade", 5.536, 562.0]
["2026-09-10T13:42:37.676719+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:37.676970+00:00", "trade", 5.535, 50.0]
["2026-09-10T13:42:37.676985+00:00", "trade", 5.53, 50.0]
["2026-09-10T13:42:37.867191+00:00", "trade", 5.535, 200.0]
["2026-09-10T13:42:37.867985+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:42:39.838973+00:00", "trade", 5.535, 200.0]
["2026-09-10T13:42:42.301459+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:42.302085+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:42.302100+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:42.615777+00:00", "trade", 5.538, 1.0]
["2026-09-10T13:42:43.078582+00:00", "trade", 5.5108, 1.0]
["2026-09-10T13:42:43.193873+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:43.194111+00:00", "trade", 5.532, 150.0]
["2026-09-10T13:42:43.194117+00:00", "trade", 5.53, 150.0]
["2026-09-10T13:42:43.194258+00:00", "trade", 5.532, 1850.0]
["2026-09-10T13:42:43.390687+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:43.390752+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:43.429057+00:00", "trade", 5.5376, 226.0]
["2026-09-10T13:42:43.429596+00:00", "trade", 5.5327, 43.0]
["2026-09-10T13:42:44.160555+00:00", "trade", 5.535, 18.0]
["2026-09-10T13:42:44.234947+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:44.235051+00:00", "trade", 5.535, 2.0]
["2026-09-10T13:42:44.235060+00:00", "trade", 5.54, 2.0]
["2026-09-10T13:42:44.236240+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:44.236290+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:45.199718+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:45.552869+00:00", "trade", 5.54, 5.0]
["2026-09-10T13:42:45.569469+00:00", "trade", 5.54, 20.0]
["2026-09-10T13:42:45.569469+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:45.569479+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:45.569481+00:00", "trade", 5.54, 2200.0]
["2026-09-10T13:42:45.569481+00:00", "trade", 5.54, 48.0]
["2026-09-10T13:42:45.569514+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:45.569523+00:00", "trade", 5.54, 4.0]
["2026-09-10T13:42:45.569523+00:00", "trade", 5.54, 3.0]
["2026-09-10T13:42:45.569529+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:45.569604+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:42:45.569754+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:45.569779+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:45.569824+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:45.569849+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:45.569855+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:45.569859+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:42:45.569875+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:45.570060+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:45.570130+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:45.570416+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:45.570486+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:45.570526+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:45.570551+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:45.570732+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:45.571007+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:45.571114+00:00", "trade", 5.54, 11.0]
["2026-09-10T13:42:45.572903+00:00", "trade", 5.54, 4.0]
["2026-09-10T13:42:45.575642+00:00", "trade", 5.535, 5.0]
["2026-09-10T13:42:45.577059+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:42:45.578385+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:45.580168+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:42:45.602908+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:45.618155+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:45.619252+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:45.632354+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:42:45.632986+00:00", "trade", 5.545, 95.0]
["2026-09-10T13:42:45.653820+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:42:46.030165+00:00", "trade", 5.545, 3.0]
["2026-09-10T13:42:46.055660+00:00", "trade", 5.545, 200.0]
["2026-09-10T13:42:46.056448+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:42:46.056458+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:46.056518+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:46.056573+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:46.057765+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:42:46.097463+00:00", "trade", 5.545, 5600.0]
["2026-09-10T13:42:46.098242+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:46.099565+00:00", "trade", 5.545, 48.0]
["2026-09-10T13:42:46.380581+00:00", "trade", 5.545, 8.0]
["2026-09-10T13:42:46.619803+00:00", "trade", 5.545, 5.0]
["2026-09-10T13:42:46.620919+00:00", "trade", 5.545, 2.0]
["2026-09-10T13:42:47.503012+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.503247+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.503357+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.503658+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.503884+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.504676+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.505142+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.509196+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.527992+00:00", "trade", 5.55, 5.0]
["2026-09-10T13:42:47.527995+00:00", "trade", 5.55, 2.0]
["2026-09-10T13:42:47.528034+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:42:47.528040+00:00", "trade", 5.55, 2600.0]
["2026-09-10T13:42:47.528040+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:42:47.528041+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.528043+00:00", "trade", 5.55, 36.0]
["2026-09-10T13:42:47.528047+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.528047+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.528048+00:00", "trade", 5.55, 500.0]
["2026-09-10T13:42:47.528048+00:00", "trade", 5.55, 300.0]
["2026-09-10T13:42:47.528052+00:00", "trade", 5.55, 500.0]
["2026-09-10T13:42:47.528052+00:00", "trade", 5.55, 2.0]
["2026-09-10T13:42:47.528052+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.528052+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.528056+00:00", "trade", 5.55, 2000.0]
["2026-09-10T13:42:47.528059+00:00", "trade", 5.55, 50.0]
["2026-09-10T13:42:47.528059+00:00", "trade", 5.55, 5.0]
["2026-09-10T13:42:47.528061+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.528061+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.528062+00:00", "trade", 5.55, 3500.0]
["2026-09-10T13:42:47.528062+00:00", "trade", 5.55, 1.0]
["2026-09-10T13:42:47.528067+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.528067+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.528068+00:00", "trade", 5.55, 172.0]
["2026-09-10T13:42:47.528068+00:00", "trade", 5.55, 1.0]
["2026-09-10T13:42:47.528070+00:00", "trade", 5.55, 1.0]
["2026-09-10T13:42:47.528072+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.528072+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.528072+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.528074+00:00", "trade", 5.55, 1000.0]
["2026-09-10T13:42:47.528074+00:00", "trade", 5.55, 620.0]
["2026-09-10T13:42:47.528077+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.528079+00:00", "trade", 5.55, 600.0]
["2026-09-10T13:42:47.528079+00:00", "trade", 5.55, 500.0]
["2026-09-10T13:42:47.528086+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.528091+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.528095+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:42:47.528127+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:42:47.528202+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:42:47.528322+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:42:47.528402+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.528427+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.528437+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.528608+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.528613+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.528613+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.528613+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.528613+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.528618+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.528618+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.528618+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.528628+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.528633+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.528633+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.528638+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.528648+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.528663+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.528678+00:00", "trade", 5.55, 1.0]
["2026-09-10T13:42:47.528733+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.532019+00:00", "trade", 5.55, 1920.0]
["2026-09-10T13:42:47.532747+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.533299+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.534024+00:00", "trade", 5.56, 2.0]
["2026-09-10T13:42:47.535330+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:42:47.540406+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.548645+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.559100+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.591006+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.591036+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.628004+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.628074+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.628104+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.634876+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.645446+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:47.648573+00:00", "trade", 5.555, 1.0]
["2026-09-10T13:42:48.123945+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:50.157807+00:00", "trade", 5.5206, 31.0]
["2026-09-10T13:42:50.168704+00:00", "trade", 5.555, 53.0]
["2026-09-10T13:42:50.173098+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:42:50.173131+00:00", "trade", 5.555, 1.0]
["2026-09-10T13:42:50.175645+00:00", "trade", 5.555, 1.0]
["2026-09-10T13:42:50.765535+00:00", "trade", 5.5501, 10000.0]
["2026-09-10T13:42:51.252788+00:00", "trade", 5.555, 30.0]
["2026-09-10T13:42:51.365582+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:51.629008+00:00", "trade", 5.56, 9.0]
["2026-09-10T13:42:51.629014+00:00", "trade", 5.555, 9.0]
["2026-09-10T13:42:52.244925+00:00", "trade", 5.56, 22.0]
["2026-09-10T13:42:52.244931+00:00", "trade", 5.555, 22.0]
["2026-09-10T13:42:52.620606+00:00", "trade", 5.555, 89.0]
["2026-09-10T13:42:52.766466+00:00", "trade", 5.5152, 1.0]
["2026-09-10T13:42:56.540844+00:00", "trade", 5.56, 11.0]
["2026-09-10T13:42:56.552149+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:56.552166+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:42:56.552204+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:56.552214+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:56.552223+00:00", "trade", 5.56, 1750.0]
["2026-09-10T13:42:56.552224+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:56.552229+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:42:56.552229+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:42:56.552236+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:42:56.552236+00:00", "trade", 5.56, 700.0]
["2026-09-10T13:42:56.552238+00:00", "trade", 5.56, 300.0]
["2026-09-10T13:42:56.552238+00:00", "trade", 5.56, 2.0]
["2026-09-10T13:42:56.552239+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:56.552239+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:56.552241+00:00", "trade", 5.56, 2.0]
["2026-09-10T13:42:56.552244+00:00", "trade", 5.56, 268.0]
["2026-09-10T13:42:56.552247+00:00", "trade", 5.56, 300.0]
["2026-09-10T13:42:56.552247+00:00", "trade", 5.56, 132.0]
["2026-09-10T13:42:56.552250+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:42:56.552250+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:42:56.552254+00:00", "trade", 5.56, 3.0]
["2026-09-10T13:42:56.552254+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:56.552265+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:56.552269+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:56.552274+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:56.552279+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:56.552309+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:56.552314+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:42:56.552359+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:42:56.552414+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:42:56.552429+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:42:56.552555+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.552650+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.552660+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.552805+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.552810+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.552825+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.552825+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.552840+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.552845+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.552921+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.553181+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.553216+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.553256+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.553286+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.553377+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.553377+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.553412+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.553562+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.554250+00:00", "trade", 5.56, 11.0]
["2026-09-10T13:42:56.556890+00:00", "trade", 5.56, 7.0]
["2026-09-10T13:42:56.558514+00:00", "trade", 5.555, 5.0]
["2026-09-10T13:42:56.559852+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.572913+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.652683+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.652683+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:56.717259+00:00", "trade", 5.57, 1.0]
["2026-09-10T13:42:56.966164+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:42:59.954140+00:00", "trade", 5.5699, 4.0]
["2026-09-10T13:42:59.991907+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:00.499801+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:00.880778+00:00", "trade", 5.57, 10.0]
["2026-09-10T13:43:00.880839+00:00", "trade", 5.57, 2.0]
["2026-09-10T13:43:00.881172+00:00", "trade", 5.57, 1.0]
["2026-09-10T13:43:01.603810+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:01.604015+00:00", "trade", 5.565, 2.0]
["2026-09-10T13:43:01.604021+00:00", "trade", 5.57, 2.0]
["2026-09-10T13:43:01.604036+00:00", "trade", 5.57, 198.0]
["2026-09-10T13:43:01.604045+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:01.604063+00:00", "trade", 5.565, 198.0]
["2026-09-10T13:43:02.547132+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:43:02.861798+00:00", "trade", 5.5671, 1.0]
["2026-09-10T13:43:03.430981+00:00", "trade", 5.565, 1.0]
["2026-09-10T13:43:03.557741+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:03.557751+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:03.673512+00:00", "trade", 5.5194, 1.0]
["2026-09-10T13:43:04.559177+00:00", "trade", 5.565, 1000.0]
["2026-09-10T13:43:05.670536+00:00", "trade", 5.565, 10.0]
["2026-09-10T13:43:05.676640+00:00", "trade", 5.565, 90.0]
["2026-09-10T13:43:07.249417+00:00", "trade", 5.5425, 100.0]
["2026-09-10T13:43:08.479760+00:00", "trade", 5.56, 400.0]
["2026-09-10T13:43:08.480825+00:00", "trade", 5.565, 90.0]
["2026-09-10T13:43:09.045074+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:09.045317+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:43:09.045356+00:00", "trade", 5.565, 200.0]
["2026-09-10T13:43:09.106891+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:09.107057+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:09.107813+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:09.108189+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:09.120895+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:09.226901+00:00", "trade", 5.57, 2.0]
["2026-09-10T13:43:09.226913+00:00", "trade", 5.565, 2.0]
["2026-09-10T13:43:09.662053+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:09.662055+00:00", "trade", 5.57, 300.0]
["2026-09-10T13:43:09.662058+00:00", "trade", 5.57, 273.0]
["2026-09-10T13:43:09.662113+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:09.662123+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:09.662133+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:09.662163+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:09.662188+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:09.662218+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:09.662313+00:00", "trade", 5.57, 2.0]
["2026-09-10T13:43:09.662394+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:09.662395+00:00", "trade", 5.57, 500.0]
["2026-09-10T13:43:09.662398+00:00", "trade", 5.57, 8237.0]
["2026-09-10T13:43:09.662454+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:09.662454+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:09.662464+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:09.662524+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:09.662529+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:09.662569+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:09.662584+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:09.662615+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:09.662617+00:00", "trade", 5.57, 400.0]
["2026-09-10T13:43:09.662620+00:00", "trade", 5.57, 173.0]
["2026-09-10T13:43:09.662629+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.662639+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.662955+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.662965+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.662965+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.662970+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.662970+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.662970+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.662975+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.662975+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.662985+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.662985+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.662990+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.662995+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.662995+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.663080+00:00", "trade", 5.57, 10.0]
["2026-09-10T13:43:09.663130+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.663236+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.663243+00:00", "trade", 5.575, 13.0]
["2026-09-10T13:43:09.663326+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.663709+00:00", "trade", 5.575, 200.0]
["2026-09-10T13:43:09.663712+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:43:09.663727+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:43:09.663730+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:43:09.663832+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.663940+00:00", "trade", 5.575, 406.0]
["2026-09-10T13:43:09.663982+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.663997+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.665176+00:00", "trade", 5.57, 1.0]
["2026-09-10T13:43:09.665556+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.667355+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.667994+00:00", "trade", 5.57, 1.0]
["2026-09-10T13:43:09.672578+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.672613+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.674172+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.702284+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.747010+00:00", "trade", 5.58, 1.0]
["2026-09-10T13:43:09.751064+00:00", "trade", 5.575, 1000.0]
["2026-09-10T13:43:09.765760+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.765760+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:09.836506+00:00", "trade", 5.57, 25.0]
["2026-09-10T13:43:10.002749+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:10.003170+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:10.028460+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:10.662109+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:11.172599+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:11.173055+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:11.837605+00:00", "trade", 5.575, 3.0]
["2026-09-10T13:43:12.014802+00:00", "trade", 5.575, 20.0]
["2026-09-10T13:43:12.031780+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:43:12.035004+00:00", "trade", 5.575, 1000.0]
["2026-09-10T13:43:12.037927+00:00", "trade", 5.575, 1000.0]
["2026-09-10T13:43:12.074386+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:12.783687+00:00", "trade", 5.522, 1.0]
["2026-09-10T13:43:12.980677+00:00", "trade", 5.575, 1.0]
["2026-09-10T13:43:13.393864+00:00", "trade", 5.575, 102.0]
["2026-09-10T13:43:14.120171+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:16.107652+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:16.495285+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:16.521402+00:00", "trade", 5.5727, 89.0]
["2026-09-10T13:43:16.521766+00:00", "trade", 5.5727, 1.0]
["2026-09-10T13:43:17.030147+00:00", "trade", 5.575, 500.0]
["2026-09-10T13:43:17.412889+00:00", "trade", 5.575, 3.0]
["2026-09-10T13:43:17.674530+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:43:17.918603+00:00", "trade", 5.574, 2000.0]
["2026-09-10T13:43:19.835550+00:00", "trade", 5.575, 63.0]
["2026-09-10T13:43:21.845640+00:00", "trade", 5.5237, 1.0]
["2026-09-10T13:43:22.119103+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:43:22.129798+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:22.260665+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:22.260946+00:00", "trade", 5.58, 30.0]
["2026-09-10T13:43:22.278683+00:00", "trade", 5.575, 30.0]
["2026-09-10T13:43:23.633495+00:00", "trade", 5.5771, 3.0]
["2026-09-10T13:43:23.633847+00:00", "trade", 5.5771, 1.0]
["2026-09-10T13:43:23.751534+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.751739+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.751785+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.751800+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.751815+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.751827+00:00", "trade", 5.58, 2.0]
["2026-09-10T13:43:23.751827+00:00", "trade", 5.58, 195.0]
["2026-09-10T13:43:23.751830+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.751839+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:43:23.751840+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.751840+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.751845+00:00", "trade", 5.58, 970.0]
["2026-09-10T13:43:23.751845+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:43:23.751851+00:00", "trade", 5.58, 4.0]
["2026-09-10T13:43:23.751851+00:00", "trade", 5.58, 500.0]
["2026-09-10T13:43:23.751851+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.751854+00:00", "trade", 5.58, 500.0]
["2026-09-10T13:43:23.751854+00:00", "trade", 5.58, 300.0]
["2026-09-10T13:43:23.751860+00:00", "trade", 5.58, 310.0]
["2026-09-10T13:43:23.751865+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.751866+00:00", "trade", 5.58, 10.0]
["2026-09-10T13:43:23.751869+00:00", "trade", 5.58, 1392.0]
["2026-09-10T13:43:23.751900+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.751945+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.751945+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.751980+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:43:23.752055+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:43:23.752075+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:43:23.752110+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:43:23.752175+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.752221+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.752246+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.752321+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.752376+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.752431+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.752446+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.752451+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.752461+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.752497+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.752511+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.752675+00:00", "trade", 5.58, 2.0]
["2026-09-10T13:43:23.753173+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.753278+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.753318+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.753986+00:00", "trade", 5.58, 12535.0]
["2026-09-10T13:43:23.755129+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:43:23.755132+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:43:23.755135+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:43:23.755135+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:43:23.755138+00:00", "trade", 5.58, 300.0]
["2026-09-10T13:43:23.755141+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:43:23.755141+00:00", "trade", 5.58, 400.0]
["2026-09-10T13:43:23.755144+00:00", "trade", 5.58, 500.0]
["2026-09-10T13:43:23.755144+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:43:23.755147+00:00", "trade", 5.585, 800.0]
["2026-09-10T13:43:23.755147+00:00", "trade", 5.585, 100.0]
["2026-09-10T13:43:23.755150+00:00", "trade", 5.58, 1500.0]
["2026-09-10T13:43:23.755150+00:00", "trade", 5.58, 300.0]
["2026-09-10T13:43:23.755153+00:00", "trade", 5.58, 663.0]
["2026-09-10T13:43:23.755153+00:00", "trade", 5.58, 300.0]
["2026-09-10T13:43:23.755156+00:00", "trade", 5.58, 300.0]
["2026-09-10T13:43:23.755159+00:00", "trade", 5.58, 299.0]
["2026-09-10T13:43:23.755159+00:00", "trade", 5.58, 1.0]
["2026-09-10T13:43:23.755204+00:00", "trade", 5.58, 37.0]
["2026-09-10T13:43:23.755204+00:00", "trade", 5.58, 499.0]
["2026-09-10T13:43:23.755213+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755218+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755233+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755279+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:43:23.755282+00:00", "trade", 5.58, 61.0]
["2026-09-10T13:43:23.755313+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755313+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755333+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755369+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:43:23.755372+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:43:23.755375+00:00", "trade", 5.58, 300.0]
["2026-09-10T13:43:23.755379+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:43:23.755379+00:00", "trade", 5.58, 166.0]
["2026-09-10T13:43:23.755384+00:00", "trade", 5.58, 160.0]
["2026-09-10T13:43:23.755384+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:43:23.755387+00:00", "trade", 5.58, 250.0]
["2026-09-10T13:43:23.755388+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755414+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755418+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755418+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755433+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755443+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755443+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755448+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755453+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755453+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755458+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755469+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:43:23.755503+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:43:23.755508+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:43:23.755558+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:43:23.755564+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:43:23.755624+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:43:23.755694+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:43:23.755819+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:43:23.755826+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:43:23.755835+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:43:23.755845+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:43:23.755850+00:00", "trade", 5.58, 700.0]
["2026-09-10T13:43:23.755850+00:00", "trade", 5.58, 2200.0]
["2026-09-10T13:43:23.755856+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:43:23.755889+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:43:23.755898+00:00", "trade", 5.58, 412.0]
["2026-09-10T13:43:23.755899+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.755899+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:43:23.755901+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:43:23.755964+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.755964+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.756045+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:43:23.756073+00:00", "trade", 5.58, 188.0]
["2026-09-10T13:43:23.756075+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.756169+00:00", "trade", 5.58, 188.0]
["2026-09-10T13:43:23.756235+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.756245+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.756355+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.756410+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.756446+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.756536+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.756576+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.756676+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.756751+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.756952+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.758837+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.758993+00:00", "trade", 5.575, 200.0]
["2026-09-10T13:43:23.759388+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.760726+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.760776+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.760781+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.761738+00:00", "trade", 5.58, 400.0]
["2026-09-10T13:43:23.761909+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.763747+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:43:23.779892+00:00", "trade", 5.58, 10.0]
["2026-09-10T13:43:23.788427+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.788427+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.789001+00:00", "trade", 5.58, 10.0]
["2026-09-10T13:43:23.793127+00:00", "trade", 5.575, 10900.0]
["2026-09-10T13:43:23.855892+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.855968+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:23.856013+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:24.362027+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:24.407110+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:24.755213+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:24.755694+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.013128+00:00", "trade", 5.575, 459.0]
["2026-09-10T13:43:25.396457+00:00", "trade", 5.575, 250.0]
["2026-09-10T13:43:25.634933+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.634958+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:43:25.634961+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:43:25.634964+00:00", "trade", 5.575, 158.0]
["2026-09-10T13:43:25.634970+00:00", "trade", 5.57, 400.0]
["2026-09-10T13:43:25.634970+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:43:25.634973+00:00", "trade", 5.57, 300.0]
["2026-09-10T13:43:25.634973+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:43:25.634982+00:00", "trade", 5.575, 700.0]
["2026-09-10T13:43:25.634983+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.634988+00:00", "trade", 5.57, 1000.0]
["2026-09-10T13:43:25.634988+00:00", "trade", 5.57, 9.0]
["2026-09-10T13:43:25.634991+00:00", "trade", 5.57, 500.0]
["2026-09-10T13:43:25.634991+00:00", "trade", 5.57, 300.0]
["2026-09-10T13:43:25.634994+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:43:25.634994+00:00", "trade", 5.57, 300.0]
["2026-09-10T13:43:25.634997+00:00", "trade", 5.57, 500.0]
["2026-09-10T13:43:25.635045+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:43:25.635048+00:00", "trade", 5.57, 500.0]
["2026-09-10T13:43:25.635053+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635098+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635123+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635133+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635133+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635168+00:00", "trade", 5.57, 176.0]
["2026-09-10T13:43:25.635168+00:00", "trade", 5.57, 250.0]
["2026-09-10T13:43:25.635171+00:00", "trade", 5.57, 246.0]
["2026-09-10T13:43:25.635171+00:00", "trade", 5.57, 400.0]
["2026-09-10T13:43:25.635199+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635203+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635203+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635213+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635213+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635218+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635218+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635223+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635248+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635273+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635288+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635291+00:00", "trade", 5.57, 400.0]
["2026-09-10T13:43:25.635299+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635299+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635299+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:43:25.635314+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:25.635319+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:25.635359+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:25.635464+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:25.635519+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:25.635539+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:25.635549+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:25.635564+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:25.635564+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:25.635574+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:25.635574+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:25.635574+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:25.635595+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:25.635599+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:43:25.635614+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:43:25.635614+00:00", "trade", 5.57, 600.0]
["2026-09-10T13:43:25.635617+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:43:25.635617+00:00", "trade", 5.57, 300.0]
["2026-09-10T13:43:25.635619+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:43:25.635658+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:43:25.635690+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.635690+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.635765+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.635855+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.635870+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.636020+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.636261+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.636296+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.636306+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.636341+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.636426+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.636466+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.636577+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.636777+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.639062+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.639128+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.639368+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.646004+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.672646+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:43:25.675133+00:00", "trade", 5.565, 10900.0]
["2026-09-10T13:43:25.675214+00:00", "trade", 5.565, 800.0]
["2026-09-10T13:43:25.675238+00:00", "trade", 5.565, 1000.0]
["2026-09-10T13:43:25.675242+00:00", "trade", 5.565, 1000.0]
["2026-09-10T13:43:25.675810+00:00", "trade", 5.565, 1000.0]
["2026-09-10T13:43:25.677136+00:00", "trade", 5.565, 1000.0]
["2026-09-10T13:43:25.695527+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.735151+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.735813+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.735818+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:25.959075+00:00", "trade", 5.5601, 2000.0]
["2026-09-10T13:43:26.982775+00:00", "trade", 5.5586, 200.0]
["2026-09-10T13:43:27.001015+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:27.879266+00:00", "trade", 5.565, 2.0]
["2026-09-10T13:43:27.895592+00:00", "trade", 5.565, 200.0]
["2026-09-10T13:43:27.895655+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:43:28.304139+00:00", "trade", 5.565, 1.0]
["2026-09-10T13:43:28.655729+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:29.991930+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:30.297599+00:00", "trade", 5.5655, 365.0]
["2026-09-10T13:43:30.578062+00:00", "trade", 5.56, 1000.0]
["2026-09-10T13:43:31.334000+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:31.334481+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:31.344374+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:31.946307+00:00", "trade", 5.565, 5.0]
["2026-09-10T13:43:32.675080+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:43:32.745983+00:00", "trade", 5.5633, 100.0]
["2026-09-10T13:43:33.659796+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:43:34.015957+00:00", "trade", 5.5344, 1.0]
["2026-09-10T13:43:34.617391+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:34.618544+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:34.619240+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:34.625530+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:34.667976+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:34.778936+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:43:35.079105+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:35.079120+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:35.079852+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:35.091500+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:35.358265+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:35.358325+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:35.722647+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:35.855874+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:36.392554+00:00", "trade", 5.5683, 123.0]
["2026-09-10T13:43:36.414284+00:00", "trade", 5.568, 1300.0]
["2026-09-10T13:43:37.578743+00:00", "trade", 5.5695, 30.0]
["2026-09-10T13:43:37.670693+00:00", "trade", 5.5504, 33.0]
["2026-09-10T13:43:38.605122+00:00", "trade", 5.5627, 100.0]
["2026-09-10T13:43:40.103803+00:00", "trade", 5.5663, 2500.0]
["2026-09-10T13:43:40.448796+00:00", "trade", 5.5695, 40.0]
["2026-09-10T13:43:40.701615+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:40.702447+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:43.122160+00:00", "trade", 5.566, 100.0]
["2026-09-10T13:43:43.260061+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:43.969406+00:00", "trade", 5.5673, 1000.0]
["2026-09-10T13:43:44.025484+00:00", "trade", 5.565, 9.0]
["2026-09-10T13:43:44.067569+00:00", "trade", 5.5629, 3.0]
["2026-09-10T13:43:44.202061+00:00", "trade", 5.567, 20.0]
["2026-09-10T13:43:44.654475+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:44.789888+00:00", "trade", 5.5354, 1.0]
["2026-09-10T13:43:44.822159+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:45.264803+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:46.220406+00:00", "trade", 5.565, 17.0]
["2026-09-10T13:43:47.561884+00:00", "trade", 5.566, 563.0]
["2026-09-10T13:43:47.603040+00:00", "trade", 5.565, 25.0]
["2026-09-10T13:43:47.652868+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:47.653846+00:00", "trade", 5.567, 1900.0]
["2026-09-10T13:43:47.658426+00:00", "trade", 5.56, 50.0]
["2026-09-10T13:43:48.224569+00:00", "trade", 5.565, 15.0]
["2026-09-10T13:43:48.297321+00:00", "trade", 5.565, 1.0]
["2026-09-10T13:43:48.781116+00:00", "trade", 5.565, 200.0]
["2026-09-10T13:43:48.781137+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:43:48.781368+00:00", "trade", 5.565, 400.0]
["2026-09-10T13:43:49.109970+00:00", "trade", 5.565, 200.0]
["2026-09-10T13:43:50.517552+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:50.517816+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:43:50.517822+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:43:51.303664+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:51.581403+00:00", "trade", 5.5664, 3500.0]
["2026-09-10T13:43:52.582486+00:00", "trade", 5.565, 4.0]
["2026-09-10T13:43:54.261001+00:00", "trade", 5.5423, 1.0]
["2026-09-10T13:43:54.286440+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:54.359834+00:00", "trade", 5.565, 345.0]
["2026-09-10T13:43:54.998550+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:54.998565+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:55.442544+00:00", "trade", 5.565, 455.0]
["2026-09-10T13:43:55.506534+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:55.970736+00:00", "trade", 5.5628, 9.0]
["2026-09-10T13:43:55.970766+00:00", "trade", 5.5628, 1.0]
["2026-09-10T13:43:56.805133+00:00", "trade", 5.565, 1.0]
["2026-09-10T13:43:57.286176+00:00", "trade", 5.5686, 179.0]
["2026-09-10T13:43:57.381202+00:00", "trade", 5.5686, 1.0]
["2026-09-10T13:43:58.382034+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:58.627273+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:43:59.991967+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:00.351652+00:00", "trade", 5.565, 1000.0]
["2026-09-10T13:44:00.597599+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:01.494183+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:02.974938+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:02.974941+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:44:02.974983+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:02.975038+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:02.975054+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:02.975054+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:02.975059+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:02.975064+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:02.975429+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:02.975505+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:02.975545+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:02.975550+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:02.975941+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:02.986446+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:03.523113+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:03.974994+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:04.629713+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:04.629763+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:44:04.649965+00:00", "trade", 5.544, 1.0]
["2026-09-10T13:44:05.115762+00:00", "trade", 5.565, 280.0]
["2026-09-10T13:44:05.161884+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:05.294564+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:44:05.513717+00:00", "trade", 5.5686, 3.0]
["2026-09-10T13:44:05.549430+00:00", "trade", 5.5672, 19.0]
["2026-09-10T13:44:05.732422+00:00", "trade", 5.565, 89.0]
["2026-09-10T13:44:06.976754+00:00", "trade", 5.565, 40.0]
["2026-09-10T13:44:08.203043+00:00", "trade", 5.565, 4.0]
["2026-09-10T13:44:09.345833+00:00", "trade", 5.565, 7.0]
["2026-09-10T13:44:09.481489+00:00", "trade", 5.565, 20.0]
["2026-09-10T13:44:09.670985+00:00", "trade", 5.5686, 1.0]
["2026-09-10T13:44:11.390387+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:12.760642+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:44:12.761225+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:12.770507+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:13.413535+00:00", "trade", 5.5686, 1.0]
["2026-09-10T13:44:14.397541+00:00", "trade", 5.565, 44.0]
["2026-09-10T13:44:14.397986+00:00", "trade", 5.565, 156.0]
["2026-09-10T13:44:14.914974+00:00", "trade", 5.5724, 100.0]
["2026-09-10T13:44:15.528449+00:00", "trade", 5.568, 5.0]
["2026-09-10T13:44:15.550897+00:00", "trade", 5.5677, 5.0]
["2026-09-10T13:44:15.892877+00:00", "trade", 5.5448, 1.0]
["2026-09-10T13:44:16.294032+00:00", "trade", 5.57, 3.0]
["2026-09-10T13:44:16.445977+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:16.446038+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:16.446107+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:16.446158+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:16.446183+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:16.446213+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:17.503037+00:00", "trade", 5.5673, 82.0]
["2026-09-10T13:44:17.503407+00:00", "trade", 5.5673, 1.0]
["2026-09-10T13:44:17.504282+00:00", "trade", 5.565, 3.0]
["2026-09-10T13:44:18.271976+00:00", "trade", 5.565, 1500.0]
["2026-09-10T13:44:19.308812+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:19.319082+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:19.578740+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:19.580700+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:20.229640+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:44:20.311389+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:20.868666+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:20.931460+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:21.325594+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:21.519084+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:22.022844+00:00", "trade", 5.5683, 500.0]
["2026-09-10T13:44:22.064337+00:00", "trade", 5.565, 400.0]
["2026-09-10T13:44:22.191735+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:22.608367+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:22.608372+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:22.611274+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:23.099777+00:00", "trade", 5.565, 3.0]
["2026-09-10T13:44:24.499032+00:00", "trade", 5.565, 10.0]
["2026-09-10T13:44:24.626467+00:00", "trade", 5.565, 3.0]
["2026-09-10T13:44:25.407701+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:25.939708+00:00", "trade", 5.57, 500.0]
["2026-09-10T13:44:25.941933+00:00", "trade", 5.565, 293.0]
["2026-09-10T13:44:25.942513+00:00", "trade", 5.56, 18.0]
["2026-09-10T13:44:26.071732+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:26.344363+00:00", "trade", 5.5456, 1.0]
["2026-09-10T13:44:27.017919+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:27.019236+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:44:27.019239+00:00", "trade", 5.56, 164.0]
["2026-09-10T13:44:27.019239+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:44:27.019245+00:00", "trade", 5.56, 20.0]
["2026-09-10T13:44:27.019273+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:27.019287+00:00", "trade", 5.56, 250.0]
["2026-09-10T13:44:27.019293+00:00", "trade", 5.56, 50.0]
["2026-09-10T13:44:27.019296+00:00", "trade", 5.56, 9.0]
["2026-09-10T13:44:27.019296+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:44:27.019299+00:00", "trade", 5.56, 300.0]
["2026-09-10T13:44:27.019302+00:00", "trade", 5.56, 300.0]
["2026-09-10T13:44:27.019302+00:00", "trade", 5.56, 400.0]
["2026-09-10T13:44:27.019323+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:27.019368+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:27.019373+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:27.019378+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:44:27.019433+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:44:27.019437+00:00", "trade", 5.56, 250.0]
["2026-09-10T13:44:27.019503+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:44:27.019538+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.019567+00:00", "trade", 5.56, 20.0]
["2026-09-10T13:44:27.019604+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.019608+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.019630+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:44:27.019649+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.019669+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.019674+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.019734+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.019809+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.019819+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.019879+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.019879+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.019884+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.019889+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.019889+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.019899+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.019914+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.020105+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.020275+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.020315+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.020335+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.020365+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.020390+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.020420+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.020481+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.020501+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.020521+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.020521+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.020536+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.020701+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.020721+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.021177+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.021368+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.021648+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.026952+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:44:27.029592+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.033634+00:00", "trade", 5.555, 1000.0]
["2026-09-10T13:44:27.033634+00:00", "trade", 5.555, 1000.0]
["2026-09-10T13:44:27.039446+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.052326+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.055469+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.061674+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.072830+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.097519+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.128874+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.128879+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.162479+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.353909+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.354035+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.433233+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.581707+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:27.857039+00:00", "trade", 5.555, 30.0]
["2026-09-10T13:44:27.941838+00:00", "trade", 5.55, 10.0]
["2026-09-10T13:44:27.992948+00:00", "trade", 5.55, 2.0]
["2026-09-10T13:44:28.044844+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:29.145725+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:29.991990+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:30.134223+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:30.456159+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:30.456921+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:30.460661+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:44:30.461187+00:00", "trade", 5.555, 26.0]
["2026-09-10T13:44:30.462225+00:00", "trade", 5.55, 1.0]
["2026-09-10T13:44:30.463924+00:00", "trade", 5.55, 5.0]
["2026-09-10T13:44:30.466297+00:00", "trade", 5.555, 1800.0]
["2026-09-10T13:44:30.466564+00:00", "trade", 5.555, 199.0]
["2026-09-10T13:44:30.467331+00:00", "trade", 5.55, 1995.0]
["2026-09-10T13:44:30.649267+00:00", "trade", 5.555, 4.0]
["2026-09-10T13:44:31.227177+00:00", "trade", 5.555, 40.0]
["2026-09-10T13:44:31.258419+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:31.259327+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:31.467777+00:00", "trade", 5.555, 19.0]
["2026-09-10T13:44:32.319521+00:00", "trade", 5.56, 55.0]
["2026-09-10T13:44:32.435852+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:32.436268+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:32.437897+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:32.438328+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:32.441541+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:32.490142+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:32.583043+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:33.037159+00:00", "trade", 5.5586, 3.0]
["2026-09-10T13:44:33.039153+00:00", "trade", 5.555, 34.0]
["2026-09-10T13:44:33.039184+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:33.337697+00:00", "trade", 5.5586, 1.0]
["2026-09-10T13:44:33.515117+00:00", "trade", 5.555, 200.0]
["2026-09-10T13:44:34.659230+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:35.377835+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:44:35.386207+00:00", "trade", 5.555, 4900.0]
["2026-09-10T13:44:35.813563+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:35.815608+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:35.819312+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:35.910941+00:00", "trade", 5.5466, 1.0]
["2026-09-10T13:44:36.143482+00:00", "trade", 5.555, 1.0]
["2026-09-10T13:44:36.164766+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:44:36.194605+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:36.464830+00:00", "trade", 5.555, 35.0]
["2026-09-10T13:44:36.533918+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:36.536920+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:36.585210+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:36.598402+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:37.031197+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:37.031628+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:37.140526+00:00", "trade", 5.555, 75.0]
["2026-09-10T13:44:37.223091+00:00", "trade", 5.5616, 27.0]
["2026-09-10T13:44:37.571939+00:00", "trade", 5.555, 250.0]
["2026-09-10T13:44:38.920704+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:44:40.424431+00:00", "trade", 5.555, 22.0]
["2026-09-10T13:44:40.424440+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:40.425763+00:00", "trade", 5.555, 49.0]
["2026-09-10T13:44:41.308500+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:41.308845+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:41.308905+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:41.309958+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:41.316940+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:41.861429+00:00", "trade", 5.555, 30.0]
["2026-09-10T13:44:42.064985+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:42.262220+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:42.487812+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:42.646450+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:43.023368+00:00", "trade", 5.55, 845.0]
["2026-09-10T13:44:43.024475+00:00", "trade", 5.555, 2.0]
["2026-09-10T13:44:43.025377+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:43.046165+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:44:43.193886+00:00", "trade", 5.555, 450.0]
["2026-09-10T13:44:43.193991+00:00", "trade", 5.555, 1.0]
["2026-09-10T13:44:44.730312+00:00", "trade", 5.5478, 1.0]
["2026-09-10T13:44:45.085776+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.179690+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:44:45.190741+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.192541+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.195568+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.197270+00:00", "trade", 5.555, 229.0]
["2026-09-10T13:44:45.208788+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:44:45.208790+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:44:45.208794+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:44:45.208794+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:44:45.208797+00:00", "trade", 5.55, 1100.0]
["2026-09-10T13:44:45.208797+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:44:45.208799+00:00", "trade", 5.55, 300.0]
["2026-09-10T13:44:45.208910+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.208925+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.208925+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.209180+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.209182+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:44:45.209185+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.209187+00:00", "trade", 5.55, 300.0]
["2026-09-10T13:44:45.209230+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.209446+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.210719+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.210874+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.211410+00:00", "trade", 5.55, 1.0]
["2026-09-10T13:44:45.212288+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.213431+00:00", "trade", 5.55, 50.0]
["2026-09-10T13:44:45.214393+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.218547+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.220342+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.221780+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.225685+00:00", "trade", 5.55, 68.0]
["2026-09-10T13:44:45.225685+00:00", "trade", 5.55, 68.0]
["2026-09-10T13:44:45.225685+00:00", "trade", 5.55, 68.0]
["2026-09-10T13:44:45.230767+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.237748+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.239362+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.248449+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.248920+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.249236+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.249331+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.256889+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.257961+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.793937+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.793986+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:44:45.794002+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.794063+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.794539+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:45.819839+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:46.653824+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:46.693864+00:00", "trade", 5.555, 200.0]
["2026-09-10T13:44:47.058608+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:47.058813+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:47.102277+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:48.255362+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:48.255413+00:00", "trade", 5.56, 2.0]
["2026-09-10T13:44:48.255442+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:48.255572+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:48.255673+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:48.275956+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:48.275961+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:48.902713+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:48.918193+00:00", "trade", 5.555, 300.0]
["2026-09-10T13:44:48.919618+00:00", "trade", 5.555, 300.0]
["2026-09-10T13:44:48.920345+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:48.934499+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:50.413454+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:50.413476+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:44:50.429458+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:51.849881+00:00", "trade", 5.555, 18.0]
["2026-09-10T13:44:51.850967+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:51.999134+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:51.999209+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:52.855274+00:00", "trade", 5.5576, 300.0]
["2026-09-10T13:44:52.978180+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:52.978240+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:52.996534+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:53.037797+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:53.038590+00:00", "trade", 5.5525, 300.0]
["2026-09-10T13:44:53.334197+00:00", "trade", 5.5601, 100.0]
["2026-09-10T13:44:54.235358+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:54.553565+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:54.565449+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:54.565699+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:54.608571+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:54.986477+00:00", "trade", 5.5485, 1.0]
["2026-09-10T13:44:55.121453+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:44:55.211313+00:00", "trade", 5.5528, 10.0]
["2026-09-10T13:44:55.409789+00:00", "trade", 5.5523, 400.0]
["2026-09-10T13:44:56.187208+00:00", "trade", 5.5529, 1.0]
["2026-09-10T13:44:57.922321+00:00", "trade", 5.556, 562.0]
["2026-09-10T13:44:57.925106+00:00", "trade", 5.55, 26.0]
["2026-09-10T13:44:57.925136+00:00", "trade", 5.55, 3.0]
["2026-09-10T13:44:57.932885+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:57.932920+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:57.932945+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:57.932945+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:57.935937+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:57.935998+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:57.985141+00:00", "trade", 5.55, 99.0]
["2026-09-10T13:44:58.012580+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:58.012650+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:58.012831+00:00", "trade", 5.555, 1000.0]
["2026-09-10T13:44:58.012833+00:00", "trade", 5.555, 1000.0]
["2026-09-10T13:44:58.013001+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:58.028014+00:00", "trade", 5.5502, 99.0]
["2026-09-10T13:44:58.035184+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:58.035239+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:58.070052+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:58.472054+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:44:59.464064+00:00", "trade", 5.555, 540.0]
["2026-09-10T13:44:59.513337+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:44:59.992008+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:45:00.037069+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:45:00.037129+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:45:00.094723+00:00", "trade", 5.55, 180.0]
["2026-09-10T13:45:00.106923+00:00", "trade", 5.5557, 15.0]
["2026-09-10T13:45:00.141219+00:00", "trade", 5.555, 200.0]
["2026-09-10T13:45:00.143881+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:45:00.185665+00:00", "trade", 5.555, 46.0]
["2026-09-10T13:45:00.353855+00:00", "trade", 5.5563, 150.0]
["2026-09-10T13:45:00.375050+00:00", "trade", 5.555, 6970.0]
["2026-09-10T13:45:00.385890+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:45:00.385924+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:45:00.385969+00:00", "trade", 5.56, 500.0]
["2026-09-10T13:45:00.385972+00:00", "trade", 5.56, 300.0]
["2026-09-10T13:45:00.385979+00:00", "trade", 5.56, 400.0]
["2026-09-10T13:45:00.385979+00:00", "trade", 5.56, 400.0]
["2026-09-10T13:45:00.385979+00:00", "trade", 5.56, 400.0]
["2026-09-10T13:45:00.385981+00:00", "trade", 5.56, 500.0]
["2026-09-10T13:45:00.385988+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:45:00.385988+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:45:00.385993+00:00", "trade", 5.56, 156.0]
["2026-09-10T13:45:00.385993+00:00", "trade", 5.56, 2100.0]
["2026-09-10T13:45:00.386000+00:00", "trade", 5.56, 1100.0]
["2026-09-10T13:45:00.386000+00:00", "trade", 5.56, 400.0]
["2026-09-10T13:45:00.386000+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:45:00.386000+00:00", "trade", 5.56, 4.0]
["2026-09-10T13:45:00.386005+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:45:00.386006+00:00", "trade", 5.56, 300.0]
["2026-09-10T13:45:00.386006+00:00", "trade", 5.56, 23.0]
["2026-09-10T13:45:00.386006+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:45:00.386030+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:45:00.386050+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:45:00.386080+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:45:00.386087+00:00", "trade", 5.56, 15.0]
["2026-09-10T13:45:00.386101+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:45:00.386101+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:45:00.386110+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:45:00.386125+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:45:00.386140+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:45:00.386149+00:00", "trade", 5.56, 10.0]
["2026-09-10T13:45:00.386301+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:45:00.386441+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386526+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386541+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386551+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386551+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386556+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386556+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386556+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386561+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386561+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386561+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386571+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386581+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386581+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386621+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386651+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386657+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386657+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.386712+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.387077+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.387238+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.387243+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.387278+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.387333+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.387343+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.387448+00:00", "trade", 5.56, 10.0]
["2026-09-10T13:45:00.387665+00:00", "trade", 5.56, 11.0]
["2026-09-10T13:45:00.387824+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.387824+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.387839+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.387854+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.387889+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.387919+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.388010+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.388020+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.388035+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.388345+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.388406+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.388446+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.388451+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.388466+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.388661+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.389418+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.389418+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.389899+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.390516+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.392370+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.392666+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.393688+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.393731+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:45:00.397322+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.403098+00:00", "trade", 5.56, 16.0]
["2026-09-10T13:45:00.404424+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.406073+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.407020+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.407471+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.409461+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.435978+00:00", "trade", 5.56, 40.0]
["2026-09-10T13:45:00.444068+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.444153+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.495526+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.495531+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.523527+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.590782+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.591128+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.591202+00:00", "trade", 5.565, 400.0]
["2026-09-10T13:45:00.591720+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.602626+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:00.840029+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:45:01.037972+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:01.243446+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:01.317708+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:01.534399+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:01.535251+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:01.535371+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:01.962824+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:02.038399+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:02.100708+00:00", "trade", 5.565, 200.0]
["2026-09-10T13:45:02.578133+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:02.817498+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:03.294845+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:03.325473+00:00", "trade", 5.565, 800.0]
["2026-09-10T13:45:03.857198+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:03.857231+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:45:03.857235+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:45:03.857235+00:00", "trade", 5.57, 2.0]
["2026-09-10T13:45:03.857238+00:00", "trade", 5.57, 20.0]
["2026-09-10T13:45:03.857238+00:00", "trade", 5.57, 20.0]
["2026-09-10T13:45:03.857247+00:00", "trade", 5.57, 337.0]
["2026-09-10T13:45:03.857286+00:00", "trade", 5.57, 25.0]
["2026-09-10T13:45:03.857289+00:00", "trade", 5.57, 23.0]
["2026-09-10T13:45:03.857292+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:45:03.857295+00:00", "trade", 5.57, 500.0]
["2026-09-10T13:45:03.857298+00:00", "trade", 5.57, 700.0]
["2026-09-10T13:45:03.857298+00:00", "trade", 5.57, 300.0]
["2026-09-10T13:45:03.857298+00:00", "trade", 5.57, 500.0]
["2026-09-10T13:45:03.857319+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:03.857324+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:03.857324+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:03.857329+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:03.857344+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:03.857394+00:00", "trade", 5.57, 10.0]
["2026-09-10T13:45:03.857394+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:03.857394+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:03.857394+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:03.857469+00:00", "trade", 5.57, 176.0]
["2026-09-10T13:45:03.857469+00:00", "trade", 5.57, 25.0]
["2026-09-10T13:45:03.857469+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:45:03.857473+00:00", "trade", 5.57, 16.0]
["2026-09-10T13:45:03.857476+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:45:03.857476+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:45:03.857519+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:45:03.857519+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:45:03.857534+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:45:03.857544+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:45:03.857580+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.857669+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.857675+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.857683+00:00", "trade", 5.57, 36.0]
["2026-09-10T13:45:03.857713+00:00", "trade", 5.57, 7.0]
["2026-09-10T13:45:03.857737+00:00", "trade", 5.57, 27.0]
["2026-09-10T13:45:03.857788+00:00", "trade", 5.57, 7.0]
["2026-09-10T13:45:03.857818+00:00", "trade", 5.57, 4.0]
["2026-09-10T13:45:03.857870+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.857875+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.857875+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.857880+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.857880+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.857880+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858136+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858136+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858141+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858141+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858141+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858141+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858146+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858146+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858171+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858216+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858231+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858256+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858351+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858371+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858406+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858416+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858446+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858446+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858652+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.858675+00:00", "trade", 5.575, 71.0]
["2026-09-10T13:45:03.858712+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.859363+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.861412+00:00", "trade", 5.57, 5.0]
["2026-09-10T13:45:03.861905+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.863995+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.864476+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.864912+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.875061+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.958715+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.958720+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:03.966659+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:04.942748+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:04.993453+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:04.994561+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.112427+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.169959+00:00", "trade", 5.5504, 1.0]
["2026-09-10T13:45:05.398785+00:00", "trade", 5.5158, 1.0]
["2026-09-10T13:45:05.804569+00:00", "trade", 5.58, 295.0]
["2026-09-10T13:45:05.804577+00:00", "trade", 5.58, 24.0]
["2026-09-10T13:45:05.804577+00:00", "trade", 5.58, 800.0]
["2026-09-10T13:45:05.804577+00:00", "trade", 5.58, 20.0]
["2026-09-10T13:45:05.804577+00:00", "trade", 5.58, 25.0]
["2026-09-10T13:45:05.804583+00:00", "trade", 5.575, 158.0]
["2026-09-10T13:45:05.804583+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.804586+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:45:05.804590+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:45:05.804590+00:00", "trade", 5.58, 25.0]
["2026-09-10T13:45:05.804594+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:45:05.804599+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.804599+00:00", "trade", 5.58, 75.0]
["2026-09-10T13:45:05.804599+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:45:05.804600+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804602+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.804602+00:00", "trade", 5.58, 400.0]
["2026-09-10T13:45:05.804606+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:45:05.804606+00:00", "trade", 5.58, 600.0]
["2026-09-10T13:45:05.804611+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:45:05.804611+00:00", "trade", 5.58, 12.0]
["2026-09-10T13:45:05.804611+00:00", "trade", 5.58, 6.0]
["2026-09-10T13:45:05.804617+00:00", "trade", 5.58, 300.0]
["2026-09-10T13:45:05.804617+00:00", "trade", 5.58, 2400.0]
["2026-09-10T13:45:05.804617+00:00", "trade", 5.58, 142.0]
["2026-09-10T13:45:05.804619+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804619+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804621+00:00", "trade", 5.58, 50.0]
["2026-09-10T13:45:05.804621+00:00", "trade", 5.575, 400.0]
["2026-09-10T13:45:05.804621+00:00", "trade", 5.58, 2000.0]
["2026-09-10T13:45:05.804621+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.804626+00:00", "trade", 5.58, 1500.0]
["2026-09-10T13:45:05.804626+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.804626+00:00", "trade", 5.58, 500.0]
["2026-09-10T13:45:05.804626+00:00", "trade", 5.58, 300.0]
["2026-09-10T13:45:05.804626+00:00", "trade", 5.58, 500.0]
["2026-09-10T13:45:05.804629+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804632+00:00", "trade", 5.58, 300.0]
["2026-09-10T13:45:05.804632+00:00", "trade", 5.58, 500.0]
["2026-09-10T13:45:05.804635+00:00", "trade", 5.58, 700.0]
["2026-09-10T13:45:05.804635+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804635+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804645+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804650+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804650+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804655+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804660+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804670+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804695+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804700+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804734+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.804788+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.804788+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:45:05.804791+00:00", "trade", 5.58, 400.0]
["2026-09-10T13:45:05.804797+00:00", "trade", 5.58, 400.0]
["2026-09-10T13:45:05.804797+00:00", "trade", 5.58, 160.0]
["2026-09-10T13:45:05.804797+00:00", "trade", 5.58, 700.0]
["2026-09-10T13:45:05.804797+00:00", "trade", 5.58, 1.0]
["2026-09-10T13:45:05.804800+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.804800+00:00", "trade", 5.58, 225.0]
["2026-09-10T13:45:05.804815+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804825+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804830+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804855+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804860+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804860+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804860+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804865+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804870+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804885+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804885+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804890+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804890+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804895+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804895+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804980+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804990+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804990+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.804995+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805001+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805075+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805116+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805126+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805201+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805361+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805361+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805365+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.805365+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.805366+00:00", "quote", 5.57, 5.59]
["2026-09-10T13:45:05.805401+00:00", "quote", 5.57, 5.59]
["2026-09-10T13:45:05.805416+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:05.805446+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:05.805462+00:00", "trade", 5.58, 70.0]
["2026-09-10T13:45:05.805465+00:00", "trade", 5.58, 70.0]
["2026-09-10T13:45:05.805466+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:05.805471+00:00", "trade", 5.58, 70.0]
["2026-09-10T13:45:05.805476+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:05.805492+00:00", "trade", 5.58, 600.0]
["2026-09-10T13:45:05.805492+00:00", "trade", 5.58, 117.0]
["2026-09-10T13:45:05.805492+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.805497+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:05.805502+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:05.805532+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:05.805537+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:05.805552+00:00", "trade", 5.58, 1100.0]
["2026-09-10T13:45:05.805555+00:00", "trade", 5.58, 1300.0]
["2026-09-10T13:45:05.805557+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805567+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:05.805567+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805587+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:05.805600+00:00", "trade", 5.58, 2.0]
["2026-09-10T13:45:05.805622+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:05.805633+00:00", "trade", 5.58, 300.0]
["2026-09-10T13:45:05.805637+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:05.805652+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:05.805657+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805660+00:00", "trade", 5.58, 83.0]
["2026-09-10T13:45:05.805660+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.805677+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805692+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805709+00:00", "trade", 5.575, 31.0]
["2026-09-10T13:45:05.805712+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805727+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805732+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805732+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805737+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805737+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805738+00:00", "trade", 5.575, 24.0]
["2026-09-10T13:45:05.805747+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:05.805752+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:05.805752+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:05.805752+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:05.805757+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:05.805773+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:05.805777+00:00", "trade", 5.58, 3900.0]
["2026-09-10T13:45:05.805777+00:00", "trade", 5.58, 1700.0]
["2026-09-10T13:45:05.805777+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:05.805780+00:00", "trade", 5.58, 160.0]
["2026-09-10T13:45:05.805783+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805784+00:00", "trade", 5.58, 70.0]
["2026-09-10T13:45:05.805784+00:00", "trade", 5.58, 52.0]
["2026-09-10T13:45:05.805789+00:00", "trade", 5.575, 4.0]
["2026-09-10T13:45:05.805793+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.805825+00:00", "trade", 5.58, 143.0]
["2026-09-10T13:45:05.805837+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805837+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805852+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805876+00:00", "trade", 5.58, 157.0]
["2026-09-10T13:45:05.805985+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:45:05.805988+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805988+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805998+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.805998+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806008+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806009+00:00", "trade", 5.58, 102.0]
["2026-09-10T13:45:05.806009+00:00", "trade", 5.58, 102.0]
["2026-09-10T13:45:05.806021+00:00", "trade", 5.58, 83.0]
["2026-09-10T13:45:05.806027+00:00", "trade", 5.58, 103.0]
["2026-09-10T13:45:05.806030+00:00", "trade", 5.58, 24.0]
["2026-09-10T13:45:05.806033+00:00", "trade", 5.58, 104.0]
["2026-09-10T13:45:05.806033+00:00", "trade", 5.58, 117.0]
["2026-09-10T13:45:05.806036+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:45:05.806036+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:45:05.806058+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806133+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806133+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806133+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806138+00:00", "trade", 5.575, 11.0]
["2026-09-10T13:45:05.806138+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806138+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806143+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806143+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806159+00:00", "trade", 5.58, 104.0]
["2026-09-10T13:45:05.806159+00:00", "trade", 5.58, 96.0]
["2026-09-10T13:45:05.806162+00:00", "trade", 5.58, 104.0]
["2026-09-10T13:45:05.806180+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.806283+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806294+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806294+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806294+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806295+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.806298+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.806298+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806300+00:00", "trade", 5.58, 498.0]
["2026-09-10T13:45:05.806318+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806384+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806404+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806404+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806424+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806472+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.806487+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:05.806544+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806559+00:00", "trade", 5.58, 700.0]
["2026-09-10T13:45:05.806579+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806579+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806579+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806624+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806664+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806673+00:00", "trade", 5.575, 1.0]
["2026-09-10T13:45:05.806699+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806704+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.806875+00:00", "trade", 5.58, 1100.0]
["2026-09-10T13:45:05.807080+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.807471+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.807708+00:00", "trade", 5.575, 1.0]
["2026-09-10T13:45:05.807762+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.807988+00:00", "trade", 5.58, 3.0]
["2026-09-10T13:45:05.808051+00:00", "trade", 5.58, 3.0]
["2026-09-10T13:45:05.808298+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.808986+00:00", "trade", 5.58, 30.0]
["2026-09-10T13:45:05.809888+00:00", "trade", 5.58, 5.0]
["2026-09-10T13:45:05.810669+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.810734+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.811546+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.815069+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.815335+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.915458+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.915478+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:05.985891+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:06.214676+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:06.214731+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:06.460305+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:06.460380+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:06.626247+00:00", "trade", 5.575, 50.0]
["2026-09-10T13:45:07.029814+00:00", "trade", 5.575, 175.0]
["2026-09-10T13:45:07.119878+00:00", "trade", 5.5728, 24.0]
["2026-09-10T13:45:07.222400+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:07.222430+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:07.222695+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:07.222966+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:07.223873+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:07.234569+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:45:07.243993+00:00", "trade", 5.58, 8.0]
["2026-09-10T13:45:07.243996+00:00", "trade", 5.58, 102.0]
["2026-09-10T13:45:07.243999+00:00", "trade", 5.58, 103.0]
["2026-09-10T13:45:07.244006+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:07.244014+00:00", "trade", 5.58, 101.0]
["2026-09-10T13:45:07.244057+00:00", "trade", 5.58, 6.0]
["2026-09-10T13:45:07.244057+00:00", "trade", 5.58, 102.0]
["2026-09-10T13:45:07.244059+00:00", "trade", 5.58, 15.0]
["2026-09-10T13:45:07.395028+00:00", "trade", 5.575, 38.0]
["2026-09-10T13:45:07.762405+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:08.396105+00:00", "trade", 5.575, 3.0]
["2026-09-10T13:45:08.814797+00:00", "trade", 5.575, 11.0]
["2026-09-10T13:45:09.738982+00:00", "trade", 5.58, 4.0]
["2026-09-10T13:45:10.022741+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:10.023053+00:00", "trade", 5.57, 20.0]
["2026-09-10T13:45:10.023173+00:00", "trade", 5.57, 30.0]
["2026-09-10T13:45:10.030785+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:10.058842+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:10.221785+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:10.774461+00:00", "trade", 5.5593, 63.0]
["2026-09-10T13:45:11.001411+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:11.001541+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:11.002328+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:11.033467+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:11.073828+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:11.370786+00:00", "trade", 5.5727, 75.0]
["2026-09-10T13:45:12.018694+00:00", "trade", 5.575, 1.0]
["2026-09-10T13:45:12.302825+00:00", "trade", 5.575, 500.0]
["2026-09-10T13:45:12.386370+00:00", "trade", 5.575, 7155.0]
["2026-09-10T13:45:13.506949+00:00", "trade", 5.5703, 1.0]
["2026-09-10T13:45:13.971516+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:13.971567+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:14.605024+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:14.605075+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:14.605576+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:14.605581+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:14.761646+00:00", "trade", 5.575, 216.0]
["2026-09-10T13:45:14.884251+00:00", "trade", 5.58, 2.0]
["2026-09-10T13:45:14.916329+00:00", "trade", 5.5672, 100.0]
["2026-09-10T13:45:14.954264+00:00", "trade", 5.5786, 3.0]
["2026-09-10T13:45:15.106086+00:00", "trade", 5.5727, 89.0]
["2026-09-10T13:45:15.106450+00:00", "trade", 5.5727, 1.0]
["2026-09-10T13:45:15.839734+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:15.840531+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:15.934675+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:16.100740+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:16.101091+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:16.101141+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:16.101201+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:16.115210+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:16.115972+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:16.121846+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:16.121916+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:16.190014+00:00", "trade", 5.575, 3.0]
["2026-09-10T13:45:16.198944+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:16.199355+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:16.199405+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:16.199420+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:16.199460+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:16.200874+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:16.224515+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:16.225272+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:16.243394+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:45:16.522413+00:00", "trade", 5.5757, 75.0]
["2026-09-10T13:45:16.995743+00:00", "trade", 5.5538, 1.0]
["2026-09-10T13:45:17.181399+00:00", "trade", 5.5538, 311.0]
["2026-09-10T13:45:17.191861+00:00", "trade", 5.5767, 52.0]
["2026-09-10T13:45:17.213735+00:00", "trade", 5.5767, 1.0]
["2026-09-10T13:45:17.882915+00:00", "trade", 5.5771, 2.0]
["2026-09-10T13:45:18.094988+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:18.095354+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:18.095404+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:45:18.095474+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:18.095774+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:45:18.095860+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:18.095921+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:45:18.096000+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:18.096008+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:45:18.096116+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:45:18.096204+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:45:18.101398+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:18.142817+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:18.800537+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:19.352822+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:19.522586+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:19.522878+00:00", "trade", 5.58, 17.0]
["2026-09-10T13:45:19.522941+00:00", "trade", 5.58, 10.0]
["2026-09-10T13:45:19.523062+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:19.523082+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:19.523438+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:19.523493+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:19.523536+00:00", "trade", 5.58, 300.0]
["2026-09-10T13:45:19.523536+00:00", "trade", 5.58, 20.0]
["2026-09-10T13:45:19.523552+00:00", "trade", 5.58, 500.0]
["2026-09-10T13:45:19.523552+00:00", "trade", 5.58, 300.0]
["2026-09-10T13:45:19.523559+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:19.523589+00:00", "trade", 5.58, 800.0]
["2026-09-10T13:45:19.523589+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:19.523594+00:00", "trade", 5.58, 400.0]
["2026-09-10T13:45:19.523594+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:19.523597+00:00", "trade", 5.58, 400.0]
["2026-09-10T13:45:19.523597+00:00", "trade", 5.58, 1.0]
["2026-09-10T13:45:19.523599+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:19.523600+00:00", "trade", 5.58, 160.0]
["2026-09-10T13:45:19.523600+00:00", "trade", 5.58, 250.0]
["2026-09-10T13:45:19.523604+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:19.523612+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:19.523654+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:19.523654+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:19.523669+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:19.523674+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:19.523699+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:19.523714+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:19.523764+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:19.523784+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:19.523852+00:00", "trade", 5.58, 17.0]
["2026-09-10T13:45:19.523909+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524095+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524105+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524105+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524105+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524110+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524110+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524115+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524115+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524120+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524120+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524120+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524125+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524130+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524130+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524180+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524185+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524220+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524424+00:00", "trade", 5.58, 12.0]
["2026-09-10T13:45:19.524454+00:00", "trade", 5.58, 13.0]
["2026-09-10T13:45:19.524471+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524476+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.524478+00:00", "trade", 5.58, 9.0]
["2026-09-10T13:45:19.524505+00:00", "trade", 5.58, 9.0]
["2026-09-10T13:45:19.524711+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.525157+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.526275+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.528034+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.528456+00:00", "trade", 5.58, 42.0]
["2026-09-10T13:45:19.528520+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.528611+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.529043+00:00", "trade", 5.58, 10.0]
["2026-09-10T13:45:19.529716+00:00", "trade", 5.58, 11.0]
["2026-09-10T13:45:19.530445+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.532695+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.533638+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.537908+00:00", "trade", 5.58, 38.0]
["2026-09-10T13:45:19.544558+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.571828+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.623642+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.633179+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.817098+00:00", "trade", 5.585, 100.0]
["2026-09-10T13:45:19.817744+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.848016+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:19.985574+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:20.239866+00:00", "trade", 5.5859, 10.0]
["2026-09-10T13:45:20.571849+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:21.894082+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:21.894107+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:21.894733+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:22.751156+00:00", "trade", 5.585, 100.0]
["2026-09-10T13:45:23.343987+00:00", "trade", 5.5899, 5000.0]
["2026-09-10T13:45:23.774273+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:24.563718+00:00", "trade", 5.58, 11.0]
["2026-09-10T13:45:25.260802+00:00", "trade", 5.5547, 1.0]
["2026-09-10T13:45:25.345134+00:00", "trade", 5.585, 2.0]
["2026-09-10T13:45:25.408907+00:00", "trade", 5.59, 20.0]
["2026-09-10T13:45:25.408913+00:00", "trade", 5.585, 20.0]
["2026-09-10T13:45:26.782689+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:26.782750+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:26.786088+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:26.981979+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:27.037175+00:00", "trade", 5.5875, 129.0]
["2026-09-10T13:45:27.314160+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:28.622038+00:00", "trade", 5.58, 1.0]
["2026-09-10T13:45:28.631932+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:28.632623+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:28.633095+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:28.650225+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:28.916143+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:29.138413+00:00", "trade", 5.585, 400.0]
["2026-09-10T13:45:29.138422+00:00", "trade", 5.59, 400.0]
["2026-09-10T13:45:29.169196+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:29.169221+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:29.169231+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:29.169261+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:29.169293+00:00", "trade", 5.59, 152.0]
["2026-09-10T13:45:29.169293+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:45:29.169296+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:45:29.169296+00:00", "trade", 5.59, 5.0]
["2026-09-10T13:45:29.169311+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:29.169316+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:29.169341+00:00", "trade", 5.59, 99.0]
["2026-09-10T13:45:29.169341+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:29.169353+00:00", "trade", 5.59, 50.0]
["2026-09-10T13:45:29.169353+00:00", "trade", 5.59, 9.0]
["2026-09-10T13:45:29.169353+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:45:29.169361+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:29.169368+00:00", "trade", 5.59, 2000.0]
["2026-09-10T13:45:29.169371+00:00", "trade", 5.59, 10.0]
["2026-09-10T13:45:29.169371+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:29.169377+00:00", "trade", 5.59, 1.0]
["2026-09-10T13:45:29.169377+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:29.169383+00:00", "trade", 5.59, 4000.0]
["2026-09-10T13:45:29.169462+00:00", "trade", 5.59, 580.0]
["2026-09-10T13:45:29.169462+00:00", "trade", 5.59, 10.0]
["2026-09-10T13:45:29.169465+00:00", "trade", 5.59, 20.0]
["2026-09-10T13:45:29.169469+00:00", "trade", 5.59, 481.0]
["2026-09-10T13:45:29.169469+00:00", "trade", 5.59, 500.0]
["2026-09-10T13:45:29.169474+00:00", "trade", 5.59, 469.0]
["2026-09-10T13:45:29.169474+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:45:29.169487+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:29.169498+00:00", "trade", 5.59, 61.0]
["2026-09-10T13:45:29.169501+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:29.169557+00:00", "quote", 5.59, 5.59]
["2026-09-10T13:45:29.169582+00:00", "quote", 5.59, 5.59]
["2026-09-10T13:45:29.169627+00:00", "quote", 5.59, 5.59]
["2026-09-10T13:45:29.169642+00:00", "quote", 5.59, 5.59]
["2026-09-10T13:45:29.169645+00:00", "trade", 5.59, 401.0]
["2026-09-10T13:45:29.169645+00:00", "trade", 5.59, 1.0]
["2026-09-10T13:45:29.169692+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.169938+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.169958+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.170018+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.170093+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.170113+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.170123+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.170178+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.170263+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.170293+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.170338+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.170484+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.170579+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.170579+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.170604+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.170815+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.170925+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.171000+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.171331+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.171870+00:00", "trade", 5.59, 25.0]
["2026-09-10T13:45:29.172619+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.172619+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.172667+00:00", "trade", 5.59, 2.0]
["2026-09-10T13:45:29.191183+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.191283+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.239117+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.269870+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.269870+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.648078+00:00", "trade", 5.595, 400.0]
["2026-09-10T13:45:29.648099+00:00", "trade", 5.595, 100.0]
["2026-09-10T13:45:29.655127+00:00", "trade", 5.595, 300.0]
["2026-09-10T13:45:29.664064+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.833602+00:00", "trade", 5.5914, 6.0]
["2026-09-10T13:45:29.833800+00:00", "trade", 5.5914, 1.0]
["2026-09-10T13:45:29.894588+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:29.992025+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:30.169512+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:30.206823+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:45:30.206851+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:30.206877+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:45:30.206880+00:00", "trade", 5.59, 70.0]
["2026-09-10T13:45:30.206896+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:30.206896+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:30.206901+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:30.206976+00:00", "trade", 5.595, 100.0]
["2026-09-10T13:45:30.206979+00:00", "trade", 5.59, 1200.0]
["2026-09-10T13:45:30.206979+00:00", "trade", 5.59, 500.0]
["2026-09-10T13:45:30.206991+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:30.207041+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:30.207076+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:30.207142+00:00", "trade", 5.595, 100.0]
["2026-09-10T13:45:30.207187+00:00", "quote", 5.59, 5.6]
["2026-09-10T13:45:30.207199+00:00", "trade", 5.59, 130.0]
["2026-09-10T13:45:30.207282+00:00", "quote", 5.59, 5.59]
["2026-09-10T13:45:30.207332+00:00", "quote", 5.59, 5.59]
["2026-09-10T13:45:30.207352+00:00", "quote", 5.59, 5.59]
["2026-09-10T13:45:30.207362+00:00", "quote", 5.59, 5.59]
["2026-09-10T13:45:30.207367+00:00", "quote", 5.59, 5.59]
["2026-09-10T13:45:30.207406+00:00", "trade", 5.59, 200.0]
["2026-09-10T13:45:30.207409+00:00", "trade", 5.59, 180.0]
["2026-09-10T13:45:30.207462+00:00", "quote", 5.59, 5.59]
["2026-09-10T13:45:30.207513+00:00", "quote", 5.59, 5.59]
["2026-09-10T13:45:30.207558+00:00", "quote", 5.59, 5.59]
["2026-09-10T13:45:30.207573+00:00", "quote", 5.59, 5.59]
["2026-09-10T13:45:30.207718+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.207833+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.207954+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.207957+00:00", "trade", 5.585, 158.0]
["2026-09-10T13:45:30.207960+00:00", "trade", 5.58, 12.0]
["2026-09-10T13:45:30.208139+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.208189+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.208229+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.208264+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.208264+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.208675+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.209116+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.212068+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.272713+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.272738+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.272746+00:00", "trade", 5.585, 158.0]
["2026-09-10T13:45:30.272749+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:30.272752+00:00", "trade", 5.585, 100.0]
["2026-09-10T13:45:30.272752+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:30.272753+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.272755+00:00", "trade", 5.58, 139.0]
["2026-09-10T13:45:30.272761+00:00", "trade", 5.58, 10.0]
["2026-09-10T13:45:30.272761+00:00", "trade", 5.58, 142.0]
["2026-09-10T13:45:30.273114+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.273240+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.273254+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.273279+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.273334+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.273345+00:00", "trade", 5.58, 160.0]
["2026-09-10T13:45:30.273347+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:45:30.273350+00:00", "trade", 5.58, 2.0]
["2026-09-10T13:45:30.273389+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.273389+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.273480+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:45:30.273500+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.273500+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.273500+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.273510+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:45:30.273534+00:00", "trade", 5.58, 1.0]
["2026-09-10T13:45:30.273660+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.273710+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.273740+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.273750+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.273790+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.273815+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.273936+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.273936+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.274072+00:00", "trade", 5.58, 17.0]
["2026-09-10T13:45:30.274166+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.274171+00:00", "trade", 5.58, 69.0]
["2026-09-10T13:45:30.274216+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.274357+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.274437+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.274452+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.275454+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.276883+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.282165+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.282165+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.282180+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.307666+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:30.786982+00:00", "trade", 5.5873, 178.0]
["2026-09-10T13:45:30.787340+00:00", "trade", 5.5873, 1.0]
["2026-09-10T13:45:30.805852+00:00", "trade", 5.5938, 400.0]
["2026-09-10T13:45:31.182532+00:00", "trade", 5.588, 1.0]
["2026-09-10T13:45:31.901769+00:00", "trade", 5.585, 26.0]
["2026-09-10T13:45:32.003922+00:00", "trade", 5.5867, 2.0]
["2026-09-10T13:45:32.023817+00:00", "trade", 5.58, 10.0]
["2026-09-10T13:45:32.023881+00:00", "trade", 5.58, 24.0]
["2026-09-10T13:45:32.023950+00:00", "trade", 5.58, 400.0]
["2026-09-10T13:45:32.031134+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:32.031184+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:32.558283+00:00", "trade", 5.58, 1400.0]
["2026-09-10T13:45:32.558284+00:00", "quote", 5.58, 5.59]
["2026-09-10T13:45:32.558800+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:32.558820+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:32.558835+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:32.558855+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:32.558860+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:32.558886+00:00", "quote", 5.58, 5.58]
["2026-09-10T13:45:32.558920+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:32.559001+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:32.559041+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:32.559467+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:32.559482+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:32.559517+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:32.559848+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:32.559918+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:32.559948+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:32.560023+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:32.565842+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:32.593728+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:32.594315+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:32.663685+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:33.031335+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:33.226281+00:00", "trade", 5.576, 563.0]
["2026-09-10T13:45:33.841659+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:33.842787+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:33.843218+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:33.852690+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:33.852841+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:34.334292+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:34.378522+00:00", "trade", 5.575, 20.0]
["2026-09-10T13:45:34.713498+00:00", "trade", 5.5731, 1.0]
["2026-09-10T13:45:34.950583+00:00", "trade", 5.5773, 40.0]
["2026-09-10T13:45:35.855043+00:00", "trade", 5.575, 608.0]
["2026-09-10T13:45:35.857368+00:00", "trade", 5.575, 1.0]
["2026-09-10T13:45:35.931293+00:00", "trade", 5.58, 1.0]
["2026-09-10T13:45:36.552090+00:00", "trade", 5.575, 5.0]
["2026-09-10T13:45:36.664238+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:36.685103+00:00", "trade", 5.575, 120.0]
["2026-09-10T13:45:36.942627+00:00", "trade", 5.575, 40.0]
["2026-09-10T13:45:37.028245+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:37.080544+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:38.256716+00:00", "trade", 5.5575, 1.0]
["2026-09-10T13:45:38.470378+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:38.741549+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:38.866691+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:38.866902+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:38.866907+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:38.867007+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:38.867468+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:38.975405+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:38.976182+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:39.042585+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:39.175770+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:45:39.181201+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:45:39.238928+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:39.239725+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:39.264323+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:39.379448+00:00", "trade", 5.5701, 300.0]
["2026-09-10T13:45:39.794605+00:00", "trade", 5.575, 1000.0]
["2026-09-10T13:45:39.796758+00:00", "trade", 5.58, 1.0]
["2026-09-10T13:45:39.879322+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:40.047006+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:40.138033+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:40.352504+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:41.937166+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:42.811849+00:00", "trade", 5.5738, 500.0]
["2026-09-10T13:45:42.812974+00:00", "trade", 5.575, 2.0]
["2026-09-10T13:45:42.814640+00:00", "trade", 5.57, 22.0]
["2026-09-10T13:45:43.448013+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:43.967905+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:44.810576+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:44.810586+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:44.854150+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:44.854957+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:44.865447+00:00", "trade", 5.573, 100.0]
["2026-09-10T13:45:45.035006+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:45.665206+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:45.753368+00:00", "trade", 5.57, 17.0]
["2026-09-10T13:45:45.753443+00:00", "trade", 5.57, 10.0]
["2026-09-10T13:45:45.754312+00:00", "trade", 5.57, 17.0]
["2026-09-10T13:45:45.756754+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:45.756787+00:00", "trade", 5.57, 10.0]
["2026-09-10T13:45:45.777194+00:00", "trade", 5.57, 29.0]
["2026-09-10T13:45:46.051371+00:00", "trade", 5.5771, 1.0]
["2026-09-10T13:45:46.052947+00:00", "trade", 5.575, 1.0]
["2026-09-10T13:45:46.211842+00:00", "trade", 5.5772, 26.0]
["2026-09-10T13:45:46.212212+00:00", "trade", 5.5772, 1.0]
["2026-09-10T13:45:46.637897+00:00", "trade", 5.5578, 1.0]
["2026-09-10T13:45:46.819604+00:00", "trade", 5.58, 10000.0]
["2026-09-10T13:45:46.823258+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:47.057768+00:00", "trade", 5.5799, 1.0]
["2026-09-10T13:45:48.059660+00:00", "trade", 5.5799, 2.0]
["2026-09-10T13:45:48.345010+00:00", "trade", 5.575, 500.0]
["2026-09-10T13:45:48.348862+00:00", "trade", 5.5701, 500.0]
["2026-09-10T13:45:48.699785+00:00", "trade", 5.5771, 1.0]
["2026-09-10T13:45:49.023088+00:00", "trade", 5.57, 17.0]
["2026-09-10T13:45:49.025100+00:00", "trade", 5.575, 33.0]
["2026-09-10T13:45:49.062018+00:00", "trade", 5.57, 16.0]
["2026-09-10T13:45:49.074005+00:00", "trade", 5.57, 11.0]
["2026-09-10T13:45:49.082121+00:00", "trade", 5.57, 175.0]
["2026-09-10T13:45:49.095996+00:00", "trade", 5.57, 7.0]
["2026-09-10T13:45:49.098922+00:00", "trade", 5.57, 1125.0]
["2026-09-10T13:45:49.267534+00:00", "trade", 5.58, 4.0]
["2026-09-10T13:45:50.072012+00:00", "trade", 5.5771, 1.0]
["2026-09-10T13:45:50.561571+00:00", "trade", 5.57, 17.0]
["2026-09-10T13:45:50.581539+00:00", "trade", 5.57, 17.0]
["2026-09-10T13:45:50.602267+00:00", "trade", 5.57, 19.0]
["2026-09-10T13:45:50.657536+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:50.657841+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:50.657843+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:45:50.657843+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:45:50.657849+00:00", "trade", 5.57, 80.0]
["2026-09-10T13:45:50.657849+00:00", "trade", 5.57, 9.0]
["2026-09-10T13:45:50.657849+00:00", "trade", 5.57, 300.0]
["2026-09-10T13:45:50.657851+00:00", "trade", 5.57, 700.0]
["2026-09-10T13:45:50.657854+00:00", "trade", 5.57, 300.0]
["2026-09-10T13:45:50.657858+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:45:50.657858+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:45:50.657888+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:45:50.657890+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:45:50.657901+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:50.657932+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:50.657937+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:50.657942+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:50.657960+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:45:50.657972+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:50.657977+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:45:50.657990+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:45:50.658002+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:45:50.658032+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:45:50.658037+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:45:50.658057+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:45:50.658077+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:45:50.658092+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:45:50.658097+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:45:50.658117+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:45:50.658122+00:00", "trade", 5.57, 176.0]
["2026-09-10T13:45:50.658125+00:00", "trade", 5.57, 40.0]
["2026-09-10T13:45:50.658127+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.658142+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.658162+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.658162+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.658167+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.658167+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.658177+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.658187+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.658423+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.658428+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.658438+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.658463+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.658488+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.658603+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.658618+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.658834+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.658954+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.659410+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.660177+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.660202+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.662197+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.666557+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.671103+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.685247+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:45:50.685295+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:45:50.685932+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:45:50.686849+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:45:50.686940+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:45:50.687009+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:45:50.702908+00:00", "trade", 5.57, 17.0]
["2026-09-10T13:45:50.702977+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:45:50.703064+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.703194+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:50.704165+00:00", "trade", 5.57, 17.0]
["2026-09-10T13:45:50.720827+00:00", "trade", 5.565, 44.0]
["2026-09-10T13:45:50.760541+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:51.002422+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:51.003675+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:45:51.058405+00:00", "trade", 5.5699, 2.0]
["2026-09-10T13:45:51.572945+00:00", "trade", 5.56, 5000.0]
["2026-09-10T13:45:52.049799+00:00", "trade", 5.5671, 1.0]
["2026-09-10T13:45:52.057091+00:00", "trade", 5.5699, 1.0]
["2026-09-10T13:45:52.057122+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:52.063379+00:00", "trade", 5.5699, 1.0]
["2026-09-10T13:45:52.306225+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:53.051379+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:53.051820+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:53.052221+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:53.053871+00:00", "trade", 5.5671, 1.0]
["2026-09-10T13:45:53.139251+00:00", "trade", 5.5651, 100.0]
["2026-09-10T13:45:54.048354+00:00", "trade", 5.5671, 1.0]
["2026-09-10T13:45:54.115443+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:54.825533+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:45:54.866905+00:00", "trade", 5.5601, 500.0]
["2026-09-10T13:45:55.580495+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:55.642162+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:56.058615+00:00", "trade", 5.5699, 1.0]
["2026-09-10T13:45:56.262101+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:45:57.050930+00:00", "trade", 5.5699, 1.0]
["2026-09-10T13:45:57.051850+00:00", "trade", 5.5699, 1.0]
["2026-09-10T13:45:57.056162+00:00", "trade", 5.5671, 1.0]
["2026-09-10T13:45:57.057224+00:00", "trade", 5.5671, 3.0]
["2026-09-10T13:45:58.063425+00:00", "trade", 5.5699, 1.0]
["2026-09-10T13:45:58.536502+00:00", "trade", 5.565, 90.0]
["2026-09-10T13:45:58.610919+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:58.610974+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:58.656969+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:59.047304+00:00", "trade", 5.5669, 1.0]
["2026-09-10T13:45:59.049283+00:00", "trade", 5.5669, 3.0]
["2026-09-10T13:45:59.062334+00:00", "trade", 5.5588, 1.0]
["2026-09-10T13:45:59.219689+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:59.285565+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:45:59.992052+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:00.013057+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:00.015603+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:00.066223+00:00", "trade", 5.5699, 5.0]
["2026-09-10T13:46:00.067348+00:00", "trade", 5.565, 2.0]
["2026-09-10T13:46:00.786839+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:00.996662+00:00", "trade", 5.565, 25.0]
["2026-09-10T13:46:03.048530+00:00", "trade", 5.5671, 1.0]
["2026-09-10T13:46:03.049724+00:00", "trade", 5.565, 19.0]
["2026-09-10T13:46:03.050348+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:05.049665+00:00", "trade", 5.5671, 2.0]
["2026-09-10T13:46:05.058215+00:00", "trade", 5.5699, 1.0]
["2026-09-10T13:46:05.291306+00:00", "trade", 5.5629, 1.0]
["2026-09-10T13:46:05.540902+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:05.541333+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:05.541458+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:05.541508+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:05.541859+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:05.545558+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:05.546305+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:05.749293+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:05.793538+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:05.996206+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:05.996261+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:06.047597+00:00", "trade", 5.5671, 1.0]
["2026-09-10T13:46:06.048394+00:00", "trade", 5.5698, 1.0]
["2026-09-10T13:46:06.048514+00:00", "trade", 5.5671, 2.0]
["2026-09-10T13:46:06.049236+00:00", "trade", 5.5697, 1.0]
["2026-09-10T13:46:06.052159+00:00", "trade", 5.5671, 1.0]
["2026-09-10T13:46:06.052863+00:00", "trade", 5.5697, 2.0]
["2026-09-10T13:46:06.053061+00:00", "trade", 5.5671, 2.0]
["2026-09-10T13:46:06.054171+00:00", "trade", 5.5698, 1.0]
["2026-09-10T13:46:06.055127+00:00", "trade", 5.5675, 107.0]
["2026-09-10T13:46:06.055765+00:00", "trade", 5.565, 1.0]
["2026-09-10T13:46:06.056613+00:00", "trade", 5.5671, 1.0]
["2026-09-10T13:46:06.058203+00:00", "trade", 5.5671, 1.0]
["2026-09-10T13:46:06.059514+00:00", "trade", 5.5671, 1.0]
["2026-09-10T13:46:06.060549+00:00", "trade", 5.5698, 30.0]
["2026-09-10T13:46:06.063129+00:00", "trade", 5.565, 1.0]
["2026-09-10T13:46:06.063800+00:00", "trade", 5.5697, 1.0]
["2026-09-10T13:46:06.065393+00:00", "trade", 5.5699, 3.0]
["2026-09-10T13:46:06.066927+00:00", "trade", 5.5699, 1.0]
["2026-09-10T13:46:06.066936+00:00", "trade", 5.5671, 2.0]
["2026-09-10T13:46:06.072009+00:00", "trade", 5.5699, 1.0]
["2026-09-10T13:46:06.613170+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:06.843423+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:07.511765+00:00", "trade", 5.568, 1.0]
["2026-09-10T13:46:07.822512+00:00", "trade", 5.5671, 2.0]
["2026-09-10T13:46:08.294516+00:00", "trade", 5.5606, 1.0]
["2026-09-10T13:46:08.495541+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:09.146490+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:09.241104+00:00", "trade", 5.565, 200.0]
["2026-09-10T13:46:09.242490+00:00", "trade", 5.565, 27.0]
["2026-09-10T13:46:09.245428+00:00", "trade", 5.565, 200.0]
["2026-09-10T13:46:09.450719+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:10.361889+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:10.406745+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:10.415877+00:00", "trade", 5.571, 28.0]
["2026-09-10T13:46:11.231719+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:12.520639+00:00", "trade", 5.565, 1.0]
["2026-09-10T13:46:12.623944+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:12.624305+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:13.736638+00:00", "trade", 5.565, 2500.0]
["2026-09-10T13:46:14.432199+00:00", "trade", 5.565, 1.0]
["2026-09-10T13:46:15.078672+00:00", "trade", 5.5295, 200.0]
["2026-09-10T13:46:15.186148+00:00", "trade", 5.565, 20.0]
["2026-09-10T13:46:15.188025+00:00", "trade", 5.565, 27.0]
["2026-09-10T13:46:15.605469+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:46:15.605472+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:46:15.605478+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:46:16.418031+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:16.520154+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:16.523201+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:16.546821+00:00", "trade", 5.5671, 8.0]
["2026-09-10T13:46:16.547182+00:00", "trade", 5.5671, 1.0]
["2026-09-10T13:46:16.948789+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:17.344215+00:00", "trade", 5.57, 179.0]
["2026-09-10T13:46:18.323255+00:00", "trade", 5.565, 3.0]
["2026-09-10T13:46:18.567807+00:00", "trade", 5.568, 220.0]
["2026-09-10T13:46:18.567891+00:00", "trade", 5.565, 750.0]
["2026-09-10T13:46:18.576924+00:00", "trade", 5.565, 1.0]
["2026-09-10T13:46:18.577868+00:00", "trade", 5.568, 30.0]
["2026-09-10T13:46:18.689569+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:46:19.525692+00:00", "trade", 5.5788, 100.0]
["2026-09-10T13:46:19.903968+00:00", "trade", 5.5607, 1.0]
["2026-09-10T13:46:20.372688+00:00", "trade", 5.565, 6.0]
["2026-09-10T13:46:20.701463+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:20.701714+00:00", "trade", 5.57, 40.0]
["2026-09-10T13:46:20.701741+00:00", "trade", 5.565, 40.0]
["2026-09-10T13:46:21.088585+00:00", "trade", 5.565, 1.0]
["2026-09-10T13:46:22.248240+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:22.433772+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:22.686114+00:00", "trade", 5.565, 1000.0]
["2026-09-10T13:46:22.687533+00:00", "trade", 5.565, 33.0]
["2026-09-10T13:46:24.198177+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:24.487456+00:00", "trade", 5.57, 10.0]
["2026-09-10T13:46:24.487465+00:00", "trade", 5.565, 10.0]
["2026-09-10T13:46:24.489690+00:00", "trade", 5.565, 8.0]
["2026-09-10T13:46:24.695816+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:46:24.880822+00:00", "trade", 5.5749, 200.0]
["2026-09-10T13:46:24.897578+00:00", "trade", 5.565, 500.0]
["2026-09-10T13:46:25.367573+00:00", "trade", 5.5699, 25.0]
["2026-09-10T13:46:25.508000+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:25.508351+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:25.508752+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:25.508772+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:25.508973+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:25.509069+00:00", "trade", 5.57, 12.0]
["2026-09-10T13:46:25.512060+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:25.524926+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:25.565768+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:25.582459+00:00", "trade", 5.57, 12.0]
["2026-09-10T13:46:25.663483+00:00", "trade", 5.5611, 100.0]
["2026-09-10T13:46:25.726646+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:26.510522+00:00", "trade", 5.565, 20.0]
["2026-09-10T13:46:28.031092+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.031380+00:00", "trade", 5.57, 18.0]
["2026-09-10T13:46:28.032845+00:00", "trade", 5.565, 24.0]
["2026-09-10T13:46:28.079264+00:00", "trade", 5.57, 2000.0]
["2026-09-10T13:46:28.079292+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.079294+00:00", "trade", 5.57, 1800.0]
["2026-09-10T13:46:28.079294+00:00", "trade", 5.57, 500.0]
["2026-09-10T13:46:28.079294+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:46:28.079297+00:00", "trade", 5.57, 450.0]
["2026-09-10T13:46:28.079300+00:00", "trade", 5.57, 400.0]
["2026-09-10T13:46:28.079300+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:46:28.079303+00:00", "trade", 5.57, 4.0]
["2026-09-10T13:46:28.079352+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.079372+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.079372+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.079377+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.079417+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.079417+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.079452+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.079472+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.079512+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.079537+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.079553+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.079558+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:46:28.079558+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.079562+00:00", "trade", 5.57, 20.0]
["2026-09-10T13:46:28.079562+00:00", "trade", 5.57, 600.0]
["2026-09-10T13:46:28.079563+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.079567+00:00", "trade", 5.57, 500.0]
["2026-09-10T13:46:28.079567+00:00", "trade", 5.57, 10.0]
["2026-09-10T13:46:28.079570+00:00", "trade", 5.57, 500.0]
["2026-09-10T13:46:28.079637+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:46:28.079728+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:46:28.079758+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:46:28.079778+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:46:28.079808+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:46:28.079811+00:00", "trade", 5.57, 176.0]
["2026-09-10T13:46:28.079811+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:46:28.079813+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:46:28.079813+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:46:28.079818+00:00", "trade", 5.57, 1.0]
["2026-09-10T13:46:28.079818+00:00", "trade", 5.57, 400.0]
["2026-09-10T13:46:28.079818+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:46:28.079820+00:00", "trade", 5.57, 500.0]
["2026-09-10T13:46:28.079823+00:00", "trade", 5.57, 300.0]
["2026-09-10T13:46:28.079883+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.079893+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.079923+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.079923+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.079923+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.079943+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.079948+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.080475+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.080475+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.080475+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.080479+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.080479+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.080626+00:00", "trade", 5.57, 11.0]
["2026-09-10T13:46:28.080655+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.080785+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.080830+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.080981+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.081038+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:46:28.081091+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.081141+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.081592+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.081612+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.081637+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.081943+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.082013+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.082053+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.082143+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.082812+00:00", "trade", 5.575, 392.0]
["2026-09-10T13:46:28.082836+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:46:28.084880+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.086890+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.088919+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.179761+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.179776+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.179958+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:46:28.179971+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.180036+00:00", "trade", 5.575, 100.0]
["2026-09-10T13:46:28.180427+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.186342+00:00", "trade", 5.57, 300.0]
["2026-09-10T13:46:28.186376+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:46:28.186376+00:00", "trade", 5.57, 20.0]
["2026-09-10T13:46:28.186381+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.186391+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.186406+00:00", "trade", 5.57, 1100.0]
["2026-09-10T13:46:28.186407+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.186409+00:00", "trade", 5.57, 1800.0]
["2026-09-10T13:46:28.186409+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:46:28.186409+00:00", "trade", 5.57, 12.0]
["2026-09-10T13:46:28.186415+00:00", "trade", 5.57, 500.0]
["2026-09-10T13:46:28.186415+00:00", "trade", 5.57, 300.0]
["2026-09-10T13:46:28.186415+00:00", "trade", 5.57, 300.0]
["2026-09-10T13:46:28.186417+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.186419+00:00", "trade", 5.57, 700.0]
["2026-09-10T13:46:28.186419+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:46:28.186424+00:00", "trade", 5.57, 600.0]
["2026-09-10T13:46:28.186424+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:46:28.186424+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:46:28.186432+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.186437+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.186442+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.186492+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.186492+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.186492+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.186497+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.186577+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.186587+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.186601+00:00", "trade", 5.57, 700.0]
["2026-09-10T13:46:28.186607+00:00", "trade", 5.57, 176.0]
["2026-09-10T13:46:28.186607+00:00", "trade", 5.57, 400.0]
["2026-09-10T13:46:28.186607+00:00", "trade", 5.57, 72.0]
["2026-09-10T13:46:28.186607+00:00", "quote", 5.57, 5.58]
["2026-09-10T13:46:28.186657+00:00", "quote", 5.57, 5.57]
["2026-09-10T13:46:28.186667+00:00", "trade", 5.57, 1.0]
["2026-09-10T13:46:28.186697+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.186739+00:00", "trade", 5.57, 400.0]
["2026-09-10T13:46:28.186752+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.186752+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.186772+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.186783+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.186794+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:46:28.186828+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.186838+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.186843+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.186933+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.186943+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.186993+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.186993+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.187259+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.187259+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.187259+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.187264+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.187399+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.187439+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.187444+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.187659+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.187680+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.190431+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.192280+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.278596+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.287678+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.287678+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.329653+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.359405+00:00", "trade", 5.565, 200.0]
["2026-09-10T13:46:28.359458+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.359464+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.359814+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:28.464779+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:29.081091+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:29.276692+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:29.277213+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:29.278150+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:29.992075+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:30.114993+00:00", "trade", 5.5699, 5.0]
["2026-09-10T13:46:32.373249+00:00", "trade", 5.565, 700.0]
["2026-09-10T13:46:32.373725+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.373727+00:00", "trade", 5.565, 1100.0]
["2026-09-10T13:46:32.373736+00:00", "trade", 5.565, 1000.0]
["2026-09-10T13:46:32.373742+00:00", "trade", 5.565, 800.0]
["2026-09-10T13:46:32.373799+00:00", "trade", 5.565, 400.0]
["2026-09-10T13:46:32.374028+00:00", "trade", 5.565, 500.0]
["2026-09-10T13:46:32.374196+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.374415+00:00", "trade", 5.565, 400.0]
["2026-09-10T13:46:32.374425+00:00", "trade", 5.565, 300.0]
["2026-09-10T13:46:32.374446+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:46:32.374704+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:46:32.375008+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.375486+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:46:32.375742+00:00", "trade", 5.565, 200.0]
["2026-09-10T13:46:32.376894+00:00", "trade", 5.565, 800.0]
["2026-09-10T13:46:32.377498+00:00", "trade", 5.565, 1200.0]
["2026-09-10T13:46:32.385924+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.385984+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.385989+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.386104+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.386285+00:00", "trade", 5.569, 700.0]
["2026-09-10T13:46:32.386336+00:00", "trade", 5.57, 400.0]
["2026-09-10T13:46:32.386372+00:00", "trade", 5.57, 18.0]
["2026-09-10T13:46:32.386456+00:00", "trade", 5.57, 12.0]
["2026-09-10T13:46:32.386486+00:00", "trade", 5.57, 2400.0]
["2026-09-10T13:46:32.386495+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.386498+00:00", "trade", 5.57, 18.0]
["2026-09-10T13:46:32.386598+00:00", "trade", 5.5699, 12.0]
["2026-09-10T13:46:32.386801+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.386846+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.386952+00:00", "trade", 5.5699, 18.0]
["2026-09-10T13:46:32.387307+00:00", "trade", 5.5699, 18.0]
["2026-09-10T13:46:32.387334+00:00", "trade", 5.5699, 400.0]
["2026-09-10T13:46:32.387434+00:00", "trade", 5.57, 555.0]
["2026-09-10T13:46:32.387593+00:00", "trade", 5.57, 345.0]
["2026-09-10T13:46:32.387662+00:00", "trade", 5.5699, 875.0]
["2026-09-10T13:46:32.387689+00:00", "trade", 5.5699, 2400.0]
["2026-09-10T13:46:32.387703+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.387704+00:00", "trade", 5.57, 1700.0]
["2026-09-10T13:46:32.387714+00:00", "trade", 5.57, 300.0]
["2026-09-10T13:46:32.387714+00:00", "trade", 5.57, 255.0]
["2026-09-10T13:46:32.387753+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.387768+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.387778+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.387854+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.387914+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.387929+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.388017+00:00", "trade", 5.5699, 22.0]
["2026-09-10T13:46:32.388050+00:00", "trade", 5.5699, 555.0]
["2026-09-10T13:46:32.388149+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.388199+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.388239+00:00", "trade", 5.57, 300.0]
["2026-09-10T13:46:32.388243+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:46:32.388243+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:46:32.388245+00:00", "trade", 5.57, 200.0]
["2026-09-10T13:46:32.388285+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.388369+00:00", "trade", 5.5699, 345.0]
["2026-09-10T13:46:32.388380+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.388425+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.388450+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.388727+00:00", "trade", 5.57, 22.0]
["2026-09-10T13:46:32.388766+00:00", "trade", 5.5699, 1700.0]
["2026-09-10T13:46:32.389121+00:00", "trade", 5.5699, 300.0]
["2026-09-10T13:46:32.389151+00:00", "trade", 5.5699, 255.0]
["2026-09-10T13:46:32.389475+00:00", "trade", 5.5699, 300.0]
["2026-09-10T13:46:32.389502+00:00", "trade", 5.5699, 200.0]
["2026-09-10T13:46:32.389827+00:00", "trade", 5.5699, 100.0]
["2026-09-10T13:46:32.389828+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.389878+00:00", "trade", 5.5699, 200.0]
["2026-09-10T13:46:32.390485+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.391753+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.391888+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.394169+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.397880+00:00", "trade", 5.57, 300.0]
["2026-09-10T13:46:32.398078+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.398133+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.398271+00:00", "trade", 5.5699, 300.0]
["2026-09-10T13:46:32.398795+00:00", "trade", 5.57, 580.0]
["2026-09-10T13:46:32.399122+00:00", "trade", 5.5699, 580.0]
["2026-09-10T13:46:32.399958+00:00", "trade", 5.57, 300.0]
["2026-09-10T13:46:32.399961+00:00", "trade", 5.57, 320.0]
["2026-09-10T13:46:32.400524+00:00", "trade", 5.5699, 300.0]
["2026-09-10T13:46:32.400876+00:00", "trade", 5.5699, 320.0]
["2026-09-10T13:46:32.400903+00:00", "trade", 5.5699, 9329.0]
["2026-09-10T13:46:32.402310+00:00", "trade", 5.57, 875.0]
["2026-09-10T13:46:32.426300+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.430149+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.445845+00:00", "trade", 5.5708, 33.0]
["2026-09-10T13:46:32.446623+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:32.779182+00:00", "trade", 5.5627, 1.0]
["2026-09-10T13:46:33.780579+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:33.780609+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:33.780624+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:33.780668+00:00", "trade", 5.565, 18.0]
["2026-09-10T13:46:33.780684+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:33.780980+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:33.781742+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:33.790733+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:34.508320+00:00", "trade", 5.56, 99.0]
["2026-09-10T13:46:34.554933+00:00", "trade", 5.5628, 99.0]
["2026-09-10T13:46:34.897914+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:35.145573+00:00", "trade", 5.565, 1000.0]
["2026-09-10T13:46:35.146365+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:35.230964+00:00", "trade", 5.565, 9.0]
["2026-09-10T13:46:37.061301+00:00", "trade", 5.5686, 100.0]
["2026-09-10T13:46:37.413379+00:00", "trade", 5.565, 20.0]
["2026-09-10T13:46:37.786571+00:00", "trade", 5.568, 4.0]
["2026-09-10T13:46:37.808150+00:00", "trade", 5.5677, 16.0]
["2026-09-10T13:46:38.665476+00:00", "trade", 5.5656, 2000.0]
["2026-09-10T13:46:39.843155+00:00", "trade", 5.5624, 350.0]
["2026-09-10T13:46:39.844938+00:00", "trade", 5.565, 32.0]
["2026-09-10T13:46:39.844986+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:40.881136+00:00", "trade", 5.56, 7.0]
["2026-09-10T13:46:41.170445+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:46:41.435833+00:00", "trade", 5.565, 30.0]
["2026-09-10T13:46:41.805199+00:00", "trade", 5.563, 1.0]
["2026-09-10T13:46:41.807587+00:00", "trade", 5.565, 1.0]
["2026-09-10T13:46:42.245841+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:42.245851+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:42.245876+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:42.284171+00:00", "trade", 5.565, 1.0]
["2026-09-10T13:46:42.284950+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:42.754593+00:00", "trade", 5.565, 1.0]
["2026-09-10T13:46:43.034938+00:00", "trade", 5.565, 1.0]
["2026-09-10T13:46:43.569641+00:00", "trade", 5.565, 1.0]
["2026-09-10T13:46:43.576527+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:46:43.590631+00:00", "trade", 5.566, 562.0]
["2026-09-10T13:46:43.805664+00:00", "trade", 5.565, 1.0]
["2026-09-10T13:46:43.812688+00:00", "trade", 5.565, 1.0]
["2026-09-10T13:46:45.021416+00:00", "trade", 5.565, 8000.0]
["2026-09-10T13:46:45.022565+00:00", "trade", 5.565, 3.0]
["2026-09-10T13:46:45.133544+00:00", "trade", 5.56, 10.0]
["2026-09-10T13:46:46.027258+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:46.027800+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:46.028702+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:46.028957+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:46.029604+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:46.049937+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:46.169091+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:46.169125+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:46:46.169134+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:46:46.169134+00:00", "trade", 5.56, 16.0]
["2026-09-10T13:46:46.169134+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:46:46.169134+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:46:46.169134+00:00", "trade", 5.56, 35.0]
["2026-09-10T13:46:46.169138+00:00", "trade", 5.56, 25.0]
["2026-09-10T13:46:46.169138+00:00", "trade", 5.56, 50.0]
["2026-09-10T13:46:46.169141+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:46:46.169141+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:46:46.169146+00:00", "trade", 5.565, 198.0]
["2026-09-10T13:46:46.169146+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:46:46.169146+00:00", "trade", 5.56, 25.0]
["2026-09-10T13:46:46.169150+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:46:46.169150+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:46:46.169170+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:46:46.169173+00:00", "trade", 5.56, 75.0]
["2026-09-10T13:46:46.169264+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:46:46.169266+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:46.169270+00:00", "trade", 5.56, 5500.0]
["2026-09-10T13:46:46.169274+00:00", "trade", 5.56, 300.0]
["2026-09-10T13:46:46.169274+00:00", "trade", 5.56, 300.0]
["2026-09-10T13:46:46.169276+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:46.169277+00:00", "trade", 5.56, 700.0]
["2026-09-10T13:46:46.169277+00:00", "trade", 5.56, 300.0]
["2026-09-10T13:46:46.169281+00:00", "trade", 5.56, 76.0]
["2026-09-10T13:46:46.169291+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:46.169297+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:46.169302+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:46.169321+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:46:46.169337+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:46.169347+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:46.169354+00:00", "trade", 5.56, 156.0]
["2026-09-10T13:46:46.169354+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:46:46.169357+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:46:46.169452+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:46.169462+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:46:46.169477+00:00", "quote", 5.55, 5.57]
["2026-09-10T13:46:46.169492+00:00", "quote", 5.55, 5.57]
["2026-09-10T13:46:46.169492+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169586+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:46:46.169597+00:00", "trade", 5.56, 131.0]
["2026-09-10T13:46:46.169602+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169607+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169621+00:00", "trade", 5.56, 18.0]
["2026-09-10T13:46:46.169622+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169627+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169627+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169637+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169637+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169646+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:46:46.169663+00:00", "trade", 5.56, 293.0]
["2026-09-10T13:46:46.169663+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:46:46.169697+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169702+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169708+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169718+00:00", "trade", 5.56, 199.0]
["2026-09-10T13:46:46.169718+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169733+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169743+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169758+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169775+00:00", "trade", 5.56, 8.0]
["2026-09-10T13:46:46.169848+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169868+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169878+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169883+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169892+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:46.169892+00:00", "trade", 5.55, 25.0]
["2026-09-10T13:46:46.169903+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169903+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169908+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169918+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169952+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:46.169958+00:00", "trade", 5.55, 25.0]
["2026-09-10T13:46:46.169961+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:46.169963+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169963+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.169968+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:46.169979+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:46:46.169998+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:46:46.170009+00:00", "trade", 5.55, 1300.0]
["2026-09-10T13:46:46.170012+00:00", "trade", 5.55, 400.0]
["2026-09-10T13:46:46.170013+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:46:46.170015+00:00", "trade", 5.55, 800.0]
["2026-09-10T13:46:46.170018+00:00", "trade", 5.55, 300.0]
["2026-09-10T13:46:46.170018+00:00", "trade", 5.55, 500.0]
["2026-09-10T13:46:46.170018+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:46:46.170033+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170033+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170033+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170109+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170119+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170134+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170144+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170154+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170159+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170164+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170174+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170178+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:46:46.170178+00:00", "trade", 5.55, 172.0]
["2026-09-10T13:46:46.170184+00:00", "trade", 5.55, 400.0]
["2026-09-10T13:46:46.170184+00:00", "trade", 5.55, 75.0]
["2026-09-10T13:46:46.170187+00:00", "trade", 5.55, 401.0]
["2026-09-10T13:46:46.170224+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170241+00:00", "trade", 5.56, 38.0]
["2026-09-10T13:46:46.170250+00:00", "trade", 5.56, 2.0]
["2026-09-10T13:46:46.170259+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170265+00:00", "trade", 5.555, 62.0]
["2026-09-10T13:46:46.170359+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170374+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170404+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170474+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170527+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:46:46.170551+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:46:46.170563+00:00", "trade", 5.555, 198.0]
["2026-09-10T13:46:46.170575+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170575+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170580+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170580+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170635+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170666+00:00", "trade", 5.55, 38.0]
["2026-09-10T13:46:46.170666+00:00", "trade", 5.55, 300.0]
["2026-09-10T13:46:46.170671+00:00", "trade", 5.55, 10.0]
["2026-09-10T13:46:46.170674+00:00", "trade", 5.55, 2.0]
["2026-09-10T13:46:46.170677+00:00", "trade", 5.55, 1.0]
["2026-09-10T13:46:46.170689+00:00", "trade", 5.55, 300.0]
["2026-09-10T13:46:46.170695+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:46:46.170698+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:46.170701+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:46.170701+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:46.170735+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170765+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170938+00:00", "trade", 5.55, 400.0]
["2026-09-10T13:46:46.170940+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.170966+00:00", "quote", 5.54, 5.56]
["2026-09-10T13:46:46.171001+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.171011+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.171051+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.171056+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.171056+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.171066+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.171146+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:46.171186+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:46:46.171197+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:46.171221+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:46:46.171271+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:46:46.171281+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:46:46.171326+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.171417+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.171507+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:46:46.171552+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.171705+00:00", "trade", 5.55, 7324.0]
["2026-09-10T13:46:46.171714+00:00", "trade", 5.55, 1.0]
["2026-09-10T13:46:46.171757+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.171759+00:00", "trade", 5.56, 11.0]
["2026-09-10T13:46:46.171802+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.171823+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.171883+00:00", "trade", 5.565, 5.0]
["2026-09-10T13:46:46.171923+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.171928+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.171963+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.171983+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.172138+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.172188+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.173286+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.173421+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.173421+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:46:46.175218+00:00", "trade", 5.55, 80.0]
["2026-09-10T13:46:46.175636+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:46:46.175640+00:00", "trade", 5.55, 1800.0]
["2026-09-10T13:46:46.175640+00:00", "trade", 5.55, 300.0]
["2026-09-10T13:46:46.175645+00:00", "trade", 5.55, 400.0]
["2026-09-10T13:46:46.175645+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:46:46.175645+00:00", "trade", 5.55, 650.0]
["2026-09-10T13:46:46.175648+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:46.175693+00:00", "trade", 5.55, 300.0]
["2026-09-10T13:46:46.175699+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:46.175846+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:46.175846+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:46.175889+00:00", "trade", 5.56, 18.0]
["2026-09-10T13:46:46.175892+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:46.175894+00:00", "trade", 5.55, 172.0]
["2026-09-10T13:46:46.175897+00:00", "trade", 5.55, 300.0]
["2026-09-10T13:46:46.175903+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:46:46.175903+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:46:46.175907+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:46:46.175913+00:00", "trade", 5.55, 74.0]
["2026-09-10T13:46:46.175916+00:00", "trade", 5.55, 74.0]
["2026-09-10T13:46:46.175917+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:46:46.175972+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:46:46.176093+00:00", "trade", 5.55, 500.0]
["2026-09-10T13:46:46.176138+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:46:46.176168+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176203+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176213+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176213+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176218+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176218+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176218+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176223+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176223+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176233+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176308+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176338+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176343+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176358+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176363+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176369+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176388+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176444+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176484+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176509+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176589+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176643+00:00", "trade", 5.545, 1.0]
["2026-09-10T13:46:46.176694+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176709+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176719+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176754+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176764+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176830+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.176830+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.177075+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.177759+00:00", "trade", 5.55, 180.0]
["2026-09-10T13:46:46.178809+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.178969+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.179656+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:46:46.180468+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.180934+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.182974+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.185875+00:00", "trade", 5.55, 11.0]
["2026-09-10T13:46:46.214804+00:00", "trade", 5.56, 12.0]
["2026-09-10T13:46:46.276557+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.426905+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.427211+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.574381+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.574511+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.574526+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.585100+00:00", "trade", 5.5529, 40.0]
["2026-09-10T13:46:46.586199+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.596818+00:00", "trade", 5.5571, 100.0]
["2026-09-10T13:46:46.681386+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:46:46.681470+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:46:46.769375+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.772026+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:46.781019+00:00", "trade", 5.555, 10.0]
["2026-09-10T13:46:47.001513+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:47.200717+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:47.201208+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:47.314393+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:47.564167+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:47.565300+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:47.733475+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:48.665795+00:00", "trade", 5.5599, 29.0]
["2026-09-10T13:46:48.915870+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:46:49.430190+00:00", "trade", 5.555, 8000.0]
["2026-09-10T13:46:50.627695+00:00", "trade", 5.555, 30.0]
["2026-09-10T13:46:51.130934+00:00", "trade", 5.555, 5.0]
["2026-09-10T13:46:51.267104+00:00", "trade", 5.555, 9.0]
["2026-09-10T13:46:52.075206+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:52.076043+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:52.076484+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:52.726409+00:00", "trade", 5.5536, 3499.0]
["2026-09-10T13:46:53.251882+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:53.292163+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:53.300949+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:53.545605+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:46:53.545672+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:53.546644+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:54.631572+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:54.631682+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:54.940597+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:54.940613+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:55.205412+00:00", "trade", 5.5627, 1.0]
["2026-09-10T13:46:56.204258+00:00", "trade", 5.555, 20.0]
["2026-09-10T13:46:56.498496+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:56.498566+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:56.502616+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:56.589367+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:57.246737+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:57.481299+00:00", "trade", 5.55, 500.0]
["2026-09-10T13:46:58.731216+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:46:59.342138+00:00", "trade", 5.5629, 32.0]
["2026-09-10T13:46:59.440219+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:46:59.992098+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:00.021551+00:00", "trade", 5.555, 17.0]
["2026-09-10T13:47:00.035748+00:00", "trade", 5.5529, 36.0]
["2026-09-10T13:47:00.058259+00:00", "trade", 5.5529, 1.0]
["2026-09-10T13:47:00.639153+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:00.888161+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:00.904029+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:00.904059+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:00.905663+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:00.905733+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:01.503311+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:47:01.504103+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:01.527130+00:00", "trade", 5.553, 1.0]
["2026-09-10T13:47:01.834880+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:01.922611+00:00", "trade", 5.553, 1.0]
["2026-09-10T13:47:02.777369+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:02.777494+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:02.777624+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:02.821589+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:03.118116+00:00", "trade", 5.555, 467.0]
["2026-09-10T13:47:03.118176+00:00", "trade", 5.555, 315.0]
["2026-09-10T13:47:03.118236+00:00", "trade", 5.555, 343.0]
["2026-09-10T13:47:03.118596+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:03.118641+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:03.118717+00:00", "trade", 5.555, 1000.0]
["2026-09-10T13:47:03.118741+00:00", "trade", 5.555, 500.0]
["2026-09-10T13:47:03.118887+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:03.118902+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:03.119105+00:00", "trade", 5.555, 1000.0]
["2026-09-10T13:47:03.120924+00:00", "trade", 5.555, 315.0]
["2026-09-10T13:47:03.124867+00:00", "trade", 5.555, 190.0]
["2026-09-10T13:47:03.135602+00:00", "trade", 5.555, 810.0]
["2026-09-10T13:47:03.457638+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:03.457708+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:03.531754+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:03.558418+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:03.558473+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:04.063260+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:04.065280+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:04.187285+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:04.187460+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:04.187466+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:04.193506+00:00", "trade", 5.555, 2250.0]
["2026-09-10T13:47:04.193515+00:00", "trade", 5.555, 1000.0]
["2026-09-10T13:47:04.193587+00:00", "trade", 5.555, 350.0]
["2026-09-10T13:47:04.193813+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:04.193840+00:00", "trade", 5.555, 1000.0]
["2026-09-10T13:47:04.193954+00:00", "trade", 5.56, 2.0]
["2026-09-10T13:47:04.194053+00:00", "trade", 5.555, 1000.0]
["2026-09-10T13:47:04.195085+00:00", "trade", 5.55, 18.0]
["2026-09-10T13:47:04.195142+00:00", "trade", 5.55, 12.0]
["2026-09-10T13:47:04.195205+00:00", "trade", 5.55, 1051.0]
["2026-09-10T13:47:04.195259+00:00", "trade", 5.55, 600.0]
["2026-09-10T13:47:04.195761+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:04.196245+00:00", "trade", 5.55, 39.0]
["2026-09-10T13:47:04.196711+00:00", "trade", 5.55, 300.0]
["2026-09-10T13:47:04.202395+00:00", "trade", 5.55, 12.0]
["2026-09-10T13:47:04.202834+00:00", "trade", 5.55, 42.0]
["2026-09-10T13:47:04.216691+00:00", "trade", 5.55, 400.0]
["2026-09-10T13:47:06.069080+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:06.069128+00:00", "trade", 5.55, 2.0]
["2026-09-10T13:47:06.069188+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:06.069636+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:06.070054+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:06.284889+00:00", "trade", 5.5628, 1.0]
["2026-09-10T13:47:06.488933+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:47:08.581747+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:08.581748+00:00", "trade", 5.55, 1800.0]
["2026-09-10T13:47:08.581750+00:00", "trade", 5.55, 1000.0]
["2026-09-10T13:47:08.581753+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:08.581808+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:08.581925+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:08.581928+00:00", "trade", 5.55, 3.0]
["2026-09-10T13:47:08.581967+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:08.581982+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:08.581997+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:08.582032+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:08.582117+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:08.582167+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:08.582175+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:08.582192+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:08.582308+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:08.582343+00:00", "trade", 5.55, 400.0]
["2026-09-10T13:47:08.582343+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:08.586092+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:08.586097+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:08.586202+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:08.590141+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:09.254235+00:00", "trade", 5.555, 200.0]
["2026-09-10T13:47:09.257435+00:00", "trade", 5.555, 197.0]
["2026-09-10T13:47:09.504581+00:00", "trade", 5.56, 1655.0]
["2026-09-10T13:47:09.505350+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:09.581807+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:09.581872+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:09.581882+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:10.505746+00:00", "trade", 5.56, 2.0]
["2026-09-10T13:47:11.227425+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:12.127763+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:12.128321+00:00", "trade", 5.555, 1000.0]
["2026-09-10T13:47:12.132018+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:12.243855+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:12.610487+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:12.628400+00:00", "trade", 5.555, 50.0]
["2026-09-10T13:47:13.123408+00:00", "trade", 5.5529, 30.0]
["2026-09-10T13:47:13.263026+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:13.597382+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:14.115223+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:47:14.461749+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:15.042502+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:15.076352+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:15.512770+00:00", "trade", 5.555, 20.0]
["2026-09-10T13:47:15.610590+00:00", "trade", 5.555, 200.0]
["2026-09-10T13:47:16.074920+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:47:16.482973+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:47:16.681680+00:00", "trade", 5.555, 25.0]
["2026-09-10T13:47:16.681695+00:00", "trade", 5.56, 25.0]
["2026-09-10T13:47:16.681788+00:00", "trade", 5.555, 17.0]
["2026-09-10T13:47:16.682762+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:16.691312+00:00", "trade", 5.5599, 19.0]
["2026-09-10T13:47:16.856605+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:17.004246+00:00", "trade", 5.5577, 89.0]
["2026-09-10T13:47:17.388104+00:00", "trade", 5.5576, 59.0]
["2026-09-10T13:47:17.388122+00:00", "trade", 5.5576, 1.0]
["2026-09-10T13:47:17.716322+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:17.736631+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:17.736931+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:17.737407+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:17.961010+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:17.961065+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:18.111226+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:18.111227+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:18.111333+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:18.113147+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:18.606912+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:18.610306+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:18.705736+00:00", "trade", 5.5637, 1.0]
["2026-09-10T13:47:18.920922+00:00", "trade", 5.5613, 1.0]
["2026-09-10T13:47:19.001527+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:19.002975+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:19.331438+00:00", "trade", 5.5638, 1300.0]
["2026-09-10T13:47:19.673772+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:19.799289+00:00", "trade", 5.555, 199.0]
["2026-09-10T13:47:19.917858+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:20.204446+00:00", "trade", 5.55, 82.0]
["2026-09-10T13:47:21.410401+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:47:21.891868+00:00", "trade", 5.5525, 325.0]
["2026-09-10T13:47:22.034116+00:00", "trade", 5.5586, 1.0]
["2026-09-10T13:47:22.405580+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.405796+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.406011+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.406091+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.406362+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.406462+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.406467+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.407134+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.409054+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.409505+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.415860+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:47:22.415869+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:47:22.416067+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:22.416130+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:47:22.416166+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.416191+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.416233+00:00", "trade", 5.56, 557.0]
["2026-09-10T13:47:22.416257+00:00", "trade", 5.56, 43.0]
["2026-09-10T13:47:22.416261+00:00", "trade", 5.56, 160.0]
["2026-09-10T13:47:22.416263+00:00", "trade", 5.56, 300.0]
["2026-09-10T13:47:22.416263+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:47:22.416281+00:00", "trade", 5.56, 902.0]
["2026-09-10T13:47:22.416281+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.416299+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:47:22.416302+00:00", "trade", 5.56, 4.0]
["2026-09-10T13:47:22.416350+00:00", "trade", 5.56, 300.0]
["2026-09-10T13:47:22.416353+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:47:22.416356+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:47:22.416359+00:00", "trade", 5.56, 300.0]
["2026-09-10T13:47:22.416362+00:00", "trade", 5.56, 500.0]
["2026-09-10T13:47:22.416362+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:47:22.416365+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:47:22.416386+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.416411+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.416426+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.416477+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.416477+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.416486+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.416491+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:47:22.416533+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:47:22.416537+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:47:22.416546+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.416554+00:00", "trade", 5.56, 180.0]
["2026-09-10T13:47:22.416732+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.416738+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:47:22.416757+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.416762+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.416777+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.416782+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.417159+00:00", "trade", 5.56, 12.0]
["2026-09-10T13:47:22.417261+00:00", "trade", 5.56, 421.0]
["2026-09-10T13:47:22.417778+00:00", "trade", 5.56, 6.0]
["2026-09-10T13:47:22.418064+00:00", "trade", 5.56, 11.0]
["2026-09-10T13:47:22.418229+00:00", "trade", 5.56, 6345.0]
["2026-09-10T13:47:22.418962+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.419027+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.419293+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.421278+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.423185+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:47:22.423188+00:00", "trade", 5.56, 400.0]
["2026-09-10T13:47:22.423191+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:47:22.423237+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.423263+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:47:22.423267+00:00", "trade", 5.56, 328.0]
["2026-09-10T13:47:22.423272+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.423338+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.423369+00:00", "trade", 5.5582, 98.0]
["2026-09-10T13:47:22.424260+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.424275+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.428159+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.428183+00:00", "trade", 5.56, 54.0]
["2026-09-10T13:47:22.433146+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.436674+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.446723+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.467360+00:00", "trade", 5.56, 15.0]
["2026-09-10T13:47:22.636876+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.637798+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.641853+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:22.924659+00:00", "trade", 5.555, 1000.0]
["2026-09-10T13:47:23.423318+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:24.827379+00:00", "trade", 5.558, 1.0]
["2026-09-10T13:47:24.995791+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:24.995817+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:25.478453+00:00", "trade", 5.5595, 8.0]
["2026-09-10T13:47:25.511008+00:00", "trade", 5.561, 100.0]
["2026-09-10T13:47:25.853542+00:00", "trade", 5.5571, 1.0]
["2026-09-10T13:47:26.864744+00:00", "trade", 5.5561, 4.0]
["2026-09-10T13:47:28.434668+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:28.517854+00:00", "trade", 5.555, 1.0]
["2026-09-10T13:47:28.540375+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:28.982824+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:47:28.982878+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:28.983259+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:28.983904+00:00", "trade", 5.555, 3.0]
["2026-09-10T13:47:29.566372+00:00", "trade", 5.5649, 1.0]
["2026-09-10T13:47:29.992121+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:30.087433+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:32.570444+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:32.791941+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:32.795880+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:32.796211+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:32.796372+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:32.817211+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:32.978224+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:33.007642+00:00", "trade", 5.552, 1.0]
["2026-09-10T13:47:33.765596+00:00", "trade", 5.5529, 1.0]
["2026-09-10T13:47:33.916534+00:00", "trade", 5.555, 5.0]
["2026-09-10T13:47:34.549345+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:34.549405+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:34.549673+00:00", "trade", 5.55, 20.0]
["2026-09-10T13:47:34.549737+00:00", "trade", 5.55, 1700.0]
["2026-09-10T13:47:34.549800+00:00", "trade", 5.55, 11.0]
["2026-09-10T13:47:34.550733+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:34.550783+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:34.551119+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:34.556623+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:34.563852+00:00", "trade", 5.55, 12.0]
["2026-09-10T13:47:34.570988+00:00", "trade", 5.55, 978.0]
["2026-09-10T13:47:34.571647+00:00", "trade", 5.55, 700.0]
["2026-09-10T13:47:34.571648+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:34.571650+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:34.571653+00:00", "trade", 5.55, 4900.0]
["2026-09-10T13:47:34.571659+00:00", "trade", 5.55, 9400.0]
["2026-09-10T13:47:34.571662+00:00", "trade", 5.55, 400.0]
["2026-09-10T13:47:34.571662+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:34.571663+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:34.571674+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:34.571698+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:34.571701+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:47:34.571734+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:47:34.571737+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:34.571737+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:34.571773+00:00", "trade", 5.55, 29.0]
["2026-09-10T13:47:34.571773+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:34.571800+00:00", "trade", 5.55, 371.0]
["2026-09-10T13:47:34.571800+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:47:34.571804+00:00", "trade", 5.55, 25.0]
["2026-09-10T13:47:34.571804+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:34.571806+00:00", "trade", 5.55, 29.0]
["2026-09-10T13:47:34.571823+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:34.571897+00:00", "trade", 5.55, 71.0]
["2026-09-10T13:47:34.571900+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:47:34.571900+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:34.571994+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:34.572048+00:00", "trade", 5.55, 2.0]
["2026-09-10T13:47:34.572048+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:34.572049+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:34.572053+00:00", "trade", 5.55, 550.0]
["2026-09-10T13:47:34.572053+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:34.572057+00:00", "trade", 5.55, 148.0]
["2026-09-10T13:47:34.572063+00:00", "trade", 5.55, 52.0]
["2026-09-10T13:47:34.572063+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:34.572069+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:34.572069+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:47:34.572144+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:47:34.572154+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:47:34.572179+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:47:34.572204+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:47:34.572204+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:47:34.572209+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:34.572209+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.572213+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:34.572214+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.572219+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.572234+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.572269+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.572285+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.572349+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.572351+00:00", "trade", 5.55, 23.0]
["2026-09-10T13:47:34.572385+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.572415+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:47:34.572485+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:47:34.572525+00:00", "trade", 5.55, 25.0]
["2026-09-10T13:47:34.572560+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.572560+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:47:34.572655+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.572745+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.573011+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.573056+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.573056+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.573061+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.573090+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:34.573096+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.573417+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.573848+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.573898+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.574913+00:00", "trade", 5.55, 35.0]
["2026-09-10T13:47:34.576139+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.576554+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.576635+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.577926+00:00", "trade", 5.55, 31.0]
["2026-09-10T13:47:34.579429+00:00", "trade", 5.5401, 100.0]
["2026-09-10T13:47:34.580303+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.580758+00:00", "trade", 5.55, 27.0]
["2026-09-10T13:47:34.581153+00:00", "trade", 5.555, 5.0]
["2026-09-10T13:47:34.582819+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.605027+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.672338+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.680031+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.711456+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.798207+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.800442+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.800503+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.828344+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:34.860545+00:00", "trade", 5.5429, 1.0]
["2026-09-10T13:47:34.896161+00:00", "trade", 5.5651, 10.0]
["2026-09-10T13:47:34.991961+00:00", "trade", 5.545, 45.0]
["2026-09-10T13:47:34.996615+00:00", "trade", 5.545, 300.0]
["2026-09-10T13:47:34.997376+00:00", "trade", 5.55, 300.0]
["2026-09-10T13:47:35.029514+00:00", "trade", 5.545, 200.0]
["2026-09-10T13:47:35.213059+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:47:35.572205+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:35.572315+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:35.715543+00:00", "trade", 5.5471, 20.0]
["2026-09-10T13:47:36.077974+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:36.082625+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:36.082946+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:36.084088+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:36.086695+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:36.093678+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:47:36.099371+00:00", "trade", 5.54, 700.0]
["2026-09-10T13:47:36.099401+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:47:36.099405+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:36.099407+00:00", "trade", 5.54, 15.0]
["2026-09-10T13:47:36.099407+00:00", "trade", 5.54, 10.0]
["2026-09-10T13:47:36.099413+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:47:36.099413+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:47:36.099413+00:00", "trade", 5.54, 900.0]
["2026-09-10T13:47:36.099428+00:00", "trade", 5.54, 150.0]
["2026-09-10T13:47:36.099428+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:47:36.099431+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:47:36.099495+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:36.099505+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:36.099516+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:36.099545+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:47:36.099565+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:47:36.099570+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:47:36.099605+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:47:36.099626+00:00", "trade", 5.54, 15.0]
["2026-09-10T13:47:36.099630+00:00", "trade", 5.54, 197.0]
["2026-09-10T13:47:36.099630+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:47:36.099705+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:47:36.099711+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:47:36.099715+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:47:36.099756+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:47:36.099756+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:47:36.099786+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:47:36.099841+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:47:36.099951+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:36.099966+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:36.100026+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:36.100031+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:36.100142+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:36.100255+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:47:36.100270+00:00", "trade", 5.54, 2.0]
["2026-09-10T13:47:36.100512+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:36.100568+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:36.100593+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:36.100673+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:36.100723+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:36.100848+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:36.100873+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:36.101671+00:00", "trade", 5.55, 700.0]
["2026-09-10T13:47:36.103585+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:36.114556+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:36.114611+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:36.126640+00:00", "trade", 5.535, 15.0]
["2026-09-10T13:47:36.199684+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:36.499690+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:47:36.851575+00:00", "trade", 5.535, 4.0]
["2026-09-10T13:47:36.998255+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:37.086762+00:00", "trade", 5.535, 2.0]
["2026-09-10T13:47:37.947740+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:37.964868+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:47:38.141321+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:38.142258+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:38.300214+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:38.331714+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:38.565824+00:00", "trade", 5.535, 50.0]
["2026-09-10T13:47:38.579524+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:38.579576+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:47:38.579579+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:47:38.579588+00:00", "trade", 5.53, 400.0]
["2026-09-10T13:47:38.579588+00:00", "trade", 5.53, 800.0]
["2026-09-10T13:47:38.579604+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:38.579607+00:00", "trade", 5.53, 16.0]
["2026-09-10T13:47:38.579607+00:00", "trade", 5.53, 3000.0]
["2026-09-10T13:47:38.579615+00:00", "trade", 5.53, 2.0]
["2026-09-10T13:47:38.579618+00:00", "trade", 5.53, 168.0]
["2026-09-10T13:47:38.579618+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:47:38.579624+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:38.579624+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:38.579635+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:38.579674+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:38.579689+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:38.579745+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:38.579759+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:47:38.579850+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:47:38.579850+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:47:38.579885+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:47:38.579890+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:47:38.579890+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:47:38.579935+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.579980+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580030+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580100+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580160+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580160+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580166+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580175+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580451+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:47:38.580506+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580511+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580532+00:00", "trade", 5.53, 2.0]
["2026-09-10T13:47:38.580637+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580657+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580657+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580692+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580722+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580732+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580787+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580792+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580797+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580802+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580852+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580877+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.580997+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.581178+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.581338+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.581504+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.582066+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:47:38.582150+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.599787+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.603115+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.607618+00:00", "trade", 5.522, 486.0]
["2026-09-10T13:47:38.607927+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.613383+00:00", "trade", 5.5222, 14.0]
["2026-09-10T13:47:38.680725+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.680725+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.681477+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.681612+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.687571+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:38.688553+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:39.337579+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:39.337744+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:40.490385+00:00", "trade", 5.5299, 750.0]
["2026-09-10T13:47:40.580563+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:40.603452+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:42.226899+00:00", "trade", 5.5201, 5000.0]
["2026-09-10T13:47:42.422334+00:00", "trade", 5.5642, 1.0]
["2026-09-10T13:47:43.478196+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:43.564546+00:00", "trade", 5.52, 227.0]
["2026-09-10T13:47:43.567950+00:00", "trade", 5.52, 2.0]
["2026-09-10T13:47:43.571333+00:00", "trade", 5.52, 78.0]
["2026-09-10T13:47:44.074691+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:44.131465+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:47:44.135576+00:00", "trade", 5.525, 300.0]
["2026-09-10T13:47:44.262397+00:00", "trade", 5.5228, 100.0]
["2026-09-10T13:47:44.275700+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:47:44.502028+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:47:44.665115+00:00", "trade", 5.525, 200.0]
["2026-09-10T13:47:44.677818+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:47:45.011236+00:00", "trade", 5.528, 1.0]
["2026-09-10T13:47:45.473286+00:00", "trade", 5.525, 24.0]
["2026-09-10T13:47:46.045344+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:47:46.046219+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:46.046259+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:46.047146+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:46.047196+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:46.047297+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:46.047402+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:46.048053+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:46.048469+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:46.101441+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:46.527339+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:46.527608+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:47:46.527610+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:46.527635+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:47:46.527675+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:46.527786+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:47:46.625422+00:00", "trade", 5.525, 8.0]
["2026-09-10T13:47:46.645378+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:47:47.631031+00:00", "trade", 5.525, 20.0]
["2026-09-10T13:47:47.633431+00:00", "trade", 5.525, 546.0]
["2026-09-10T13:47:47.692964+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:48.080394+00:00", "trade", 5.52, 57.0]
["2026-09-10T13:47:49.006972+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:50.400610+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:50.400740+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:50.401337+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:51.461577+00:00", "trade", 5.5299, 2500.0]
["2026-09-10T13:47:51.920445+00:00", "trade", 5.5651, 1.0]
["2026-09-10T13:47:52.105262+00:00", "trade", 5.53, 23.0]
["2026-09-10T13:47:52.105795+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106189+00:00", "trade", 5.53, 23.0]
["2026-09-10T13:47:52.106210+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:47:52.106216+00:00", "trade", 5.53, 9.0]
["2026-09-10T13:47:52.106216+00:00", "trade", 5.53, 9.0]
["2026-09-10T13:47:52.106216+00:00", "trade", 5.53, 9.0]
["2026-09-10T13:47:52.106219+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:47:52.106219+00:00", "trade", 5.53, 20.0]
["2026-09-10T13:47:52.106225+00:00", "trade", 5.53, 1700.0]
["2026-09-10T13:47:52.106226+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106228+00:00", "trade", 5.53, 750.0]
["2026-09-10T13:47:52.106231+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:47:52.106234+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:47:52.106237+00:00", "trade", 5.53, 1000.0]
["2026-09-10T13:47:52.106261+00:00", "trade", 5.53, 30.0]
["2026-09-10T13:47:52.106267+00:00", "trade", 5.53, 700.0]
["2026-09-10T13:47:52.106276+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106276+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106282+00:00", "trade", 5.53, 20.0]
["2026-09-10T13:47:52.106286+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106291+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106301+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106301+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106301+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106306+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106311+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106356+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106401+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106406+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106411+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106465+00:00", "trade", 5.53, 198.0]
["2026-09-10T13:47:52.106465+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:47:52.106466+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106466+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106468+00:00", "trade", 5.53, 90.0]
["2026-09-10T13:47:52.106491+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106493+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:47:52.106493+00:00", "trade", 5.53, 198.0]
["2026-09-10T13:47:52.106495+00:00", "trade", 5.53, 298.0]
["2026-09-10T13:47:52.106496+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106496+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106496+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106501+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106501+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106501+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106504+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:47:52.106506+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106512+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106512+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106516+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106516+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106522+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106522+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106526+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106526+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106526+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106531+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106531+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106542+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106544+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:47:52.106544+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:47:52.106547+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106549+00:00", "trade", 5.53, 80.0]
["2026-09-10T13:47:52.106552+00:00", "trade", 5.53, 70.0]
["2026-09-10T13:47:52.106577+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106577+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106586+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106596+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106596+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106607+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:47:52.106617+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106652+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106702+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:47:52.106721+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:47:52.106732+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:47:52.106747+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:47:52.106763+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:47:52.106787+00:00", "trade", 5.53, 14.0]
["2026-09-10T13:47:52.106796+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:47:52.106811+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:47:52.106812+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:47:52.106817+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:47:52.106821+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:47:52.106877+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107018+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107023+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107023+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107023+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107128+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107133+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107133+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107133+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107133+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107278+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107293+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107343+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107348+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107398+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107424+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107424+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107433+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107534+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107584+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107784+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107835+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.107995+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.108556+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.108579+00:00", "trade", 5.53, 23.0]
["2026-09-10T13:47:52.109398+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.109398+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.109834+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.114440+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.136087+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.156355+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.166789+00:00", "trade", 5.535, 1000.0]
["2026-09-10T13:47:52.216067+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:52.324574+00:00", "trade", 5.535, 5.0]
["2026-09-10T13:47:53.085221+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:53.338125+00:00", "trade", 5.5372, 34.0]
["2026-09-10T13:47:53.396368+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:47:53.398040+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:47:53.440414+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:47:53.440495+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:47:53.444055+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:53.506905+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:47:53.506974+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:47:53.507067+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:47:53.507122+00:00", "trade", 5.54, 11.0]
["2026-09-10T13:47:53.516318+00:00", "trade", 5.54, 400.0]
["2026-09-10T13:47:53.516332+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:53.566417+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:54.023706+00:00", "trade", 5.536, 562.0]
["2026-09-10T13:47:54.491620+00:00", "trade", 5.538, 1.0]
["2026-09-10T13:47:55.026735+00:00", "trade", 5.54, 1600.0]
["2026-09-10T13:47:55.026738+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:55.026741+00:00", "trade", 5.54, 23.0]
["2026-09-10T13:47:55.026744+00:00", "trade", 5.54, 750.0]
["2026-09-10T13:47:55.026744+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:47:55.026748+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:47:55.026749+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:55.026749+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:55.026755+00:00", "trade", 5.54, 400.0]
["2026-09-10T13:47:55.026755+00:00", "trade", 5.54, 900.0]
["2026-09-10T13:47:55.026755+00:00", "trade", 5.54, 1000.0]
["2026-09-10T13:47:55.026755+00:00", "trade", 5.54, 264.0]
["2026-09-10T13:47:55.026759+00:00", "trade", 5.54, 500.0]
["2026-09-10T13:47:55.026759+00:00", "trade", 5.54, 46.0]
["2026-09-10T13:47:55.026765+00:00", "trade", 5.54, 400.0]
["2026-09-10T13:47:55.026765+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:47:55.026769+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:47:55.026775+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:47:55.026775+00:00", "trade", 5.54, 134.0]
["2026-09-10T13:47:55.026779+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:47:55.026779+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:47:55.026783+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:55.026843+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:55.026849+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:55.026849+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:55.026859+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:55.026899+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:47:55.026904+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:47:55.026964+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:47:55.026969+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:47:55.027104+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027289+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027340+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027340+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027340+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027340+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027350+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027355+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027375+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027380+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027390+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027410+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027420+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027480+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027615+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027706+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027706+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027746+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027751+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027811+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027826+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027866+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027866+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.027950+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:47:55.028025+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:47:55.028222+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.028267+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.029562+00:00", "trade", 5.54, 11.0]
["2026-09-10T13:47:55.031063+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.032266+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.036175+00:00", "trade", 5.54, 11.0]
["2026-09-10T13:47:55.528387+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.528748+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.809165+00:00", "trade", 5.5467, 1.0]
["2026-09-10T13:47:55.833159+00:00", "trade", 5.545, 400.0]
["2026-09-10T13:47:55.835414+00:00", "trade", 5.55, 400.0]
["2026-09-10T13:47:55.916999+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:47:55.917955+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:55.920201+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:47:56.614022+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:56.614458+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:57.710256+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:57.712382+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:57.811207+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:47:58.301014+00:00", "trade", 5.5428, 46.0]
["2026-09-10T13:47:58.301528+00:00", "trade", 5.5428, 4.0]
["2026-09-10T13:47:59.113124+00:00", "trade", 5.5427, 100.0]
["2026-09-10T13:47:59.126548+00:00", "trade", 5.545, 39.0]
["2026-09-10T13:47:59.807441+00:00", "trade", 5.545, 86.0]
["2026-09-10T13:47:59.992144+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:00.756958+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:00.813366+00:00", "trade", 5.545, 14.0]
["2026-09-10T13:48:00.813366+00:00", "trade", 5.545, 85.0]
["2026-09-10T13:48:00.933024+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:00.933069+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:01.608231+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:01.609950+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:01.610802+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:01.672965+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:01.918572+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:01.949143+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:01.995880+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:02.289583+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:48:02.293276+00:00", "trade", 5.545, 1.0]
["2026-09-10T13:48:02.293279+00:00", "trade", 5.545, 99.0]
["2026-09-10T13:48:02.294386+00:00", "trade", 5.545, 97.0]
["2026-09-10T13:48:02.315084+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:02.316066+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:02.405499+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:02.412023+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:02.492239+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:02.492687+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:02.639743+00:00", "trade", 5.5639, 1.0]
["2026-09-10T13:48:02.798049+00:00", "trade", 5.5401, 99.0]
["2026-09-10T13:48:02.851660+00:00", "trade", 5.5401, 99.0]
["2026-09-10T13:48:02.854769+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:03.139427+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:03.140537+00:00", "trade", 5.55, 3.0]
["2026-09-10T13:48:03.478890+00:00", "trade", 5.5433, 99.0]
["2026-09-10T13:48:03.596341+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:03.597251+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:03.649912+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:03.820997+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:03.913840+00:00", "trade", 5.5426, 99.0]
["2026-09-10T13:48:04.138087+00:00", "trade", 5.5433, 99.0]
["2026-09-10T13:48:04.268709+00:00", "trade", 5.545, 10.0]
["2026-09-10T13:48:05.204562+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:05.221581+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:05.437943+00:00", "trade", 5.5639, 100.0]
["2026-09-10T13:48:05.446589+00:00", "trade", 5.5405, 400.0]
["2026-09-10T13:48:05.553511+00:00", "trade", 5.5426, 99.0]
["2026-09-10T13:48:05.896039+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:05.897818+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:06.098111+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:06.198258+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:06.372227+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:06.372403+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:06.432576+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:06.432616+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:06.523547+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:06.524359+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:06.753238+00:00", "trade", 5.54, 50.0]
["2026-09-10T13:48:06.784230+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:07.046797+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:07.102405+00:00", "trade", 5.5426, 99.0]
["2026-09-10T13:48:07.397388+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.397443+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.397513+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:07.397558+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.440731+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.441503+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.445907+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:07.500037+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.511324+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.637810+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.670568+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.788991+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:07.789005+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.789551+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.790168+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.835626+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.841199+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.841249+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.841259+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.841269+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.900064+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:07.900124+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:08.025999+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:08.079882+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:08.136928+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:08.136973+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:08.304674+00:00", "trade", 5.545, 20.0]
["2026-09-10T13:48:08.326133+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:08.343430+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:08.343440+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:08.343445+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:08.343490+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:08.409582+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:08.409647+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:08.410394+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:08.682722+00:00", "trade", 5.54, 99.0]
["2026-09-10T13:48:08.685572+00:00", "trade", 5.5402, 99.0]
["2026-09-10T13:48:08.873181+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:08.892808+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:09.071165+00:00", "trade", 5.545, 200.0]
["2026-09-10T13:48:09.071655+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:48:09.167590+00:00", "trade", 5.5469, 10.0]
["2026-09-10T13:48:10.054122+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:10.063396+00:00", "trade", 5.54, 10.0]
["2026-09-10T13:48:10.063456+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:48:10.064373+00:00", "trade", 5.54, 2.0]
["2026-09-10T13:48:10.396061+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:11.040271+00:00", "trade", 5.545, 10.0]
["2026-09-10T13:48:11.209914+00:00", "trade", 5.5542, 100.0]
["2026-09-10T13:48:11.608367+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:11.608418+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:11.608427+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:11.608453+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:11.611284+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:12.081187+00:00", "trade", 5.5636, 1.0]
["2026-09-10T13:48:12.205990+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:13.235165+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:13.235223+00:00", "trade", 5.545, 216.0]
["2026-09-10T13:48:13.899613+00:00", "trade", 5.545, 24.0]
["2026-09-10T13:48:13.903249+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:48:13.904024+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:48:13.904788+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:48:14.219924+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:14.219945+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:14.219985+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:14.220040+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:14.220040+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:14.220055+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:14.220225+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:14.221107+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:14.255569+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:14.267377+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:14.279721+00:00", "trade", 5.55, 1.0]
["2026-09-10T13:48:14.315100+00:00", "trade", 5.5487, 1000.0]
["2026-09-10T13:48:14.571939+00:00", "trade", 5.545, 1341.0]
["2026-09-10T13:48:14.574434+00:00", "trade", 5.545, 1.0]
["2026-09-10T13:48:14.902873+00:00", "trade", 5.5477, 500.0]
["2026-09-10T13:48:15.635336+00:00", "trade", 5.5471, 5.0]
["2026-09-10T13:48:15.803419+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:15.803469+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:15.948319+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:16.230180+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:16.573975+00:00", "trade", 5.545, 200.0]
["2026-09-10T13:48:16.575993+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:48:17.026604+00:00", "trade", 5.543, 5.0]
["2026-09-10T13:48:17.243843+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.243883+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:48:17.243883+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.243883+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.243909+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.243913+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.243918+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.243923+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.244009+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.244089+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.244139+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.244560+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.253967+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.254604+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.344047+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.441108+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.443282+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:48:17.443345+00:00", "trade", 5.54, 11.0]
["2026-09-10T13:48:17.656646+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.693268+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.693273+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.693323+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:17.693328+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:18.027206+00:00", "trade", 5.5426, 100.0]
["2026-09-10T13:48:18.361288+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:18.361298+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:18.361333+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:18.361353+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:18.361353+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:18.453162+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:18.453217+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:18.453222+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:18.791638+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:18.791688+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:21.775942+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:21.775947+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:21.775969+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:48:21.775992+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:21.776007+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:21.776012+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:21.778057+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:21.782203+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:48:21.876542+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:21.933492+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:22.962893+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:22.962933+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:22.964597+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:23.063317+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:24.821415+00:00", "trade", 5.548, 1.0]
["2026-09-10T13:48:24.822209+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:24.822259+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:24.822269+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:24.822274+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:25.028676+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:25.028726+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:25.028946+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:25.028991+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:25.030350+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:25.032190+00:00", "trade", 5.54, 11.0]
["2026-09-10T13:48:25.032399+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:25.155202+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:25.248868+00:00", "trade", 5.54, 6.0]
["2026-09-10T13:48:25.334764+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:25.707619+00:00", "trade", 5.5614, 1.0]
["2026-09-10T13:48:25.872953+00:00", "trade", 5.5469, 2.0]
["2026-09-10T13:48:25.873873+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:25.873923+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:25.873933+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:25.873938+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:25.873983+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:25.934512+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:25.934567+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:25.934567+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:26.346663+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:26.346703+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:26.712990+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:26.968848+00:00", "trade", 5.55, 1000.0]
["2026-09-10T13:48:27.663603+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:27.717050+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:28.014296+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:48:28.014306+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:48:28.014308+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:28.014312+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:48:28.014312+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:48:28.014315+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:48:28.014315+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:48:28.014333+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:28.014338+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:28.014350+00:00", "trade", 5.54, 85.0]
["2026-09-10T13:48:28.014372+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:48:28.014372+00:00", "trade", 5.54, 115.0]
["2026-09-10T13:48:28.014377+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:48:28.014378+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:28.014383+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:28.014454+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:28.014454+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:28.014454+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:48:28.014474+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:48:28.014494+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:48:28.014549+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:48:28.014559+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:48:28.014559+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:48:28.014669+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.014774+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.014810+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.014886+00:00", "trade", 5.54, 9.0]
["2026-09-10T13:48:28.014890+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.014895+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.014905+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.014905+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.014920+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.014925+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.015025+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.015270+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.015270+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.015305+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.015371+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.015536+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.018373+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.018852+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:48:28.018909+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.018924+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:48:28.018999+00:00", "trade", 5.55, 300.0]
["2026-09-10T13:48:28.019051+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:48:28.019093+00:00", "trade", 5.55, 300.0]
["2026-09-10T13:48:28.021701+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.023505+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.027140+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:48:28.033383+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.040858+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:48:28.053672+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.114722+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.802705+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.804043+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:28.807005+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:29.089929+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:29.115548+00:00", "trade", 5.5369, 4.0]
["2026-09-10T13:48:29.116648+00:00", "trade", 5.535, 2.0]
["2026-09-10T13:48:29.117701+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:48:29.992172+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:30.003634+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:30.140369+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:30.487235+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:31.520475+00:00", "trade", 5.5369, 1.0]
["2026-09-10T13:48:31.889092+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:31.891643+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:31.891694+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:32.243421+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:32.467730+00:00", "trade", 5.53, 16966.0]
["2026-09-10T13:48:32.468097+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:48:32.701958+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:32.702087+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:48:32.702093+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:32.702579+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:32.702649+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:32.705145+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:32.780454+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:33.179239+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:33.283517+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:33.304382+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:33.374130+00:00", "trade", 5.5379, 100.0]
["2026-09-10T13:48:33.392772+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:33.409748+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:33.409813+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:33.410444+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:33.447046+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:33.948565+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:34.853474+00:00", "trade", 5.53, 30.0]
["2026-09-10T13:48:35.221085+00:00", "trade", 5.5369, 20.0]
["2026-09-10T13:48:36.026805+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:48:36.045058+00:00", "trade", 5.5314, 60.0]
["2026-09-10T13:48:36.186407+00:00", "trade", 5.5373, 175.0]
["2026-09-10T13:48:36.279568+00:00", "trade", 5.5599, 1.0]
["2026-09-10T13:48:36.326647+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:36.326711+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:36.327293+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:36.384344+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:39.581806+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:41.383610+00:00", "trade", 5.53, 700.0]
["2026-09-10T13:48:41.386142+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:48:41.752122+00:00", "trade", 5.535, 400.0]
["2026-09-10T13:48:41.813459+00:00", "trade", 5.535, 20.0]
["2026-09-10T13:48:42.385991+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:42.495853+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:44.126039+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:44.805507+00:00", "trade", 5.535, 30.0]
["2026-09-10T13:48:45.646345+00:00", "trade", 5.5301, 500.0]
["2026-09-10T13:48:46.179523+00:00", "trade", 5.5386, 1.0]
["2026-09-10T13:48:46.213543+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:46.350167+00:00", "trade", 5.53, 956.0]
["2026-09-10T13:48:47.090912+00:00", "trade", 5.5386, 4.0]
["2026-09-10T13:48:47.348074+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:48.687542+00:00", "trade", 5.535, 45.0]
["2026-09-10T13:48:48.688675+00:00", "trade", 5.535, 2.0]
["2026-09-10T13:48:48.778565+00:00", "trade", 5.5301, 500.0]
["2026-09-10T13:48:48.846106+00:00", "trade", 5.5595, 1.0]
["2026-09-10T13:48:49.158980+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:49.158990+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:49.159376+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:49.159642+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:49.159657+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:49.159657+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:49.160022+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:49.160484+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:49.163376+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:50.003987+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:50.008898+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:52.685355+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:53.210460+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:54.373529+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:48:54.629916+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:48:55.031505+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:55.131368+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:55.754019+00:00", "trade", 5.535, 31.0]
["2026-09-10T13:48:55.758467+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:48:55.823740+00:00", "trade", 5.5301, 4.0]
["2026-09-10T13:48:56.554902+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:56.566484+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:56.567366+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:56.567426+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:56.567782+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:56.600385+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:56.692896+00:00", "trade", 5.5517, 500.0]
["2026-09-10T13:48:56.736049+00:00", "trade", 5.5301, 20.0]
["2026-09-10T13:48:57.212584+00:00", "trade", 5.53, 61.0]
["2026-09-10T13:48:57.300453+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:48:57.805629+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:58.441388+00:00", "trade", 5.535, 300.0]
["2026-09-10T13:48:58.448991+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:58.783607+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:58.783667+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:58.784083+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:58.784088+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:58.784374+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:58.785787+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:58.786384+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:58.789469+00:00", "trade", 5.535, 1125.0]
["2026-09-10T13:48:58.790561+00:00", "trade", 5.535, 75.0]
["2026-09-10T13:48:58.796118+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:48:58.811158+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:58.811183+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:59.334328+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:48:59.992195+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:01.084115+00:00", "trade", 5.5593, 1.0]
["2026-09-10T13:49:01.307171+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:49:01.309065+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:01.317365+00:00", "trade", 5.535, 6.0]
["2026-09-10T13:49:01.318697+00:00", "trade", 5.54, 6.0]
["2026-09-10T13:49:01.321668+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:49:01.323040+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:49:01.356942+00:00", "trade", 5.535, 93.0]
["2026-09-10T13:49:01.359279+00:00", "trade", 5.54, 93.0]
["2026-09-10T13:49:01.537749+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:01.856137+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:01.902940+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:49:02.022815+00:00", "trade", 5.535, 20.0]
["2026-09-10T13:49:02.229756+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:02.229786+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:02.231024+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:02.231179+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:02.280071+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:02.280843+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:02.280893+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:02.280943+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:02.291608+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:02.441335+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:02.441395+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:03.521892+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:03.521976+00:00", "trade", 5.535, 1100.0]
["2026-09-10T13:49:03.522575+00:00", "trade", 5.535, 1100.0]
["2026-09-10T13:49:03.522584+00:00", "trade", 5.535, 1100.0]
["2026-09-10T13:49:03.558660+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:03.558720+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:03.558725+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:03.572107+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:03.572167+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:03.955100+00:00", "trade", 5.53, 99.0]
["2026-09-10T13:49:04.010411+00:00", "trade", 5.5303, 99.0]
["2026-09-10T13:49:04.041045+00:00", "trade", 5.5371, 1.0]
["2026-09-10T13:49:04.166699+00:00", "trade", 5.535, 300.0]
["2026-09-10T13:49:04.167532+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:49:04.168329+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:49:04.490014+00:00", "trade", 5.536, 563.0]
["2026-09-10T13:49:05.123435+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:05.123801+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:05.123856+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:05.123931+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:05.123931+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:05.124472+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:05.142841+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:05.143608+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:05.491124+00:00", "trade", 5.535, 2.0]
["2026-09-10T13:49:05.584212+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:05.728052+00:00", "trade", 5.5329, 2.0]
["2026-09-10T13:49:06.384689+00:00", "trade", 5.53, 50.0]
["2026-09-10T13:49:06.589952+00:00", "trade", 5.5371, 15.0]
["2026-09-10T13:49:07.659327+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:08.292960+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:08.457467+00:00", "trade", 5.54, 50.0]
["2026-09-10T13:49:08.577513+00:00", "trade", 5.5399, 20.0]
["2026-09-10T13:49:08.666565+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:08.666570+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:08.666615+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:08.666880+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:08.879431+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:49:10.908737+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:11.093487+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:11.541534+00:00", "trade", 5.559, 1.0]
["2026-09-10T13:49:12.096886+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:12.096946+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:12.400631+00:00", "trade", 5.535, 54.0]
["2026-09-10T13:49:12.400718+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:49:12.509956+00:00", "trade", 5.535, 361.0]
["2026-09-10T13:49:12.642069+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:12.786549+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:49:13.151226+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:13.151642+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:13.151687+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:13.151822+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:13.160097+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:13.263024+00:00", "trade", 5.5301, 702.0]
["2026-09-10T13:49:13.266400+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:13.722659+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:49:14.552166+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.552221+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.552647+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.847795+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.848080+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.850787+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.850802+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.850867+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.855262+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.859621+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.859621+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.859627+00:00", "trade", 5.54, 10.0]
["2026-09-10T13:49:14.859627+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.859627+00:00", "trade", 5.54, 290.0]
["2026-09-10T13:49:14.859627+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:49:14.859630+00:00", "trade", 5.54, 10.0]
["2026-09-10T13:49:14.859633+00:00", "trade", 5.54, 90.0]
["2026-09-10T13:49:14.859636+00:00", "trade", 5.54, 210.0]
["2026-09-10T13:49:14.859638+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.859639+00:00", "trade", 5.54, 700.0]
["2026-09-10T13:49:14.859639+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.859653+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.859688+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.859733+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.859833+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.860314+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.860530+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.860541+00:00", "trade", 5.54, 700.0]
["2026-09-10T13:49:14.860541+00:00", "trade", 5.54, 500.0]
["2026-09-10T13:49:14.860544+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.860547+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.860550+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.860565+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.860568+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:49:14.860655+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.860662+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.860662+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.860664+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:49:14.860685+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:49:14.861136+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.861161+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.861222+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.861717+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.861720+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.864795+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.866694+00:00", "trade", 5.54, 4.0]
["2026-09-10T13:49:14.866695+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:49:14.866697+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.866700+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.866700+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:49:14.866871+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.866874+00:00", "trade", 5.54, 304.0]
["2026-09-10T13:49:14.866967+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.866967+00:00", "trade", 5.54, 96.0]
["2026-09-10T13:49:14.866970+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:49:14.866970+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:49:14.867030+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:49:14.867572+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.869536+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.871305+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.871356+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.871381+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.871516+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.877049+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.880372+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.880469+00:00", "trade", 5.54, 20.0]
["2026-09-10T13:49:14.881570+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.887093+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.890516+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.891163+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.891829+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.893142+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.894004+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.896320+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.897157+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.897939+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.899147+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.899302+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.908117+00:00", "trade", 5.54, 11.0]
["2026-09-10T13:49:14.910529+00:00", "trade", 5.54, 11.0]
["2026-09-10T13:49:14.911133+00:00", "trade", 5.54, 5.0]
["2026-09-10T13:49:14.922763+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.922801+00:00", "trade", 5.54, 184.0]
["2026-09-10T13:49:14.940535+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.944555+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.946314+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.946414+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.946875+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.949862+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.950188+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.951511+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.953822+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.956193+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.956626+00:00", "trade", 5.545, 7.0]
["2026-09-10T13:49:14.956764+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.961510+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.969009+00:00", "trade", 5.54, 5.0]
["2026-09-10T13:49:14.970146+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.970201+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.970271+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.971033+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.972105+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:14.974702+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.017498+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.017530+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:49:15.021505+00:00", "trade", 5.545, 200.0]
["2026-09-10T13:49:15.022227+00:00", "trade", 5.545, 200.0]
["2026-09-10T13:49:15.036378+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.042463+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.060842+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.060907+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.061458+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.061518+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.064150+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.064155+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.064160+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.064162+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:49:15.068209+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.071377+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.075777+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.110961+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.116940+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.318756+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.501882+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.859683+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.965260+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:15.994219+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:16.221545+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:16.634989+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:16.642903+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:16.643565+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:16.643635+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:16.644617+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:16.645058+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:16.662760+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:17.174447+00:00", "trade", 5.548, 1.0]
["2026-09-10T13:49:17.797116+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:17.976183+00:00", "trade", 5.5467, 1.0]
["2026-09-10T13:49:18.152354+00:00", "trade", 5.5498, 25.0]
["2026-09-10T13:49:18.638629+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:18.638834+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:18.638874+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:18.638889+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:18.639566+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:18.639571+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:18.639817+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:18.639817+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:18.640028+00:00", "trade", 5.5497, 400.0]
["2026-09-10T13:49:18.640278+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:18.652246+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:18.674094+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:18.674735+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:18.678394+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:18.980107+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:18.980162+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:19.138579+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:19.362918+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:19.375729+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:19.388384+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:19.472729+00:00", "trade", 5.545, 500.0]
["2026-09-10T13:49:20.386003+00:00", "trade", 5.5401, 500.0]
["2026-09-10T13:49:20.756491+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:20.759067+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:20.760315+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:20.760325+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:20.760375+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:20.760435+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:20.760485+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:20.812269+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:20.812269+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:22.134566+00:00", "trade", 5.5406, 10000.0]
["2026-09-10T13:49:22.249324+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:22.249324+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:22.262195+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:22.381081+00:00", "trade", 5.5461, 27.0]
["2026-09-10T13:49:22.383508+00:00", "trade", 5.545, 1.0]
["2026-09-10T13:49:22.739030+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:22.739095+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:22.742955+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:24.165659+00:00", "trade", 5.545, 1000.0]
["2026-09-10T13:49:24.305590+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:24.704749+00:00", "trade", 5.5367, 32.0]
["2026-09-10T13:49:24.954504+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:24.957887+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:25.064581+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:25.088919+00:00", "trade", 5.558, 1.0]
["2026-09-10T13:49:25.247527+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:25.318375+00:00", "trade", 5.55, 700.0]
["2026-09-10T13:49:26.117629+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:49:26.126170+00:00", "trade", 5.5401, 900.0]
["2026-09-10T13:49:27.246686+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:28.864688+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:29.352950+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:49:29.694057+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:29.694112+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:29.694233+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:29.695195+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:29.695671+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:29.992227+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:30.106063+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:30.276083+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:30.408007+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:30.409019+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:30.410508+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:30.827505+00:00", "trade", 5.545, 100.0]
["2026-09-10T13:49:30.828605+00:00", "trade", 5.545, 3.0]
["2026-09-10T13:49:31.353854+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:32.071878+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:32.103122+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:32.157995+00:00", "trade", 5.543, 25.0]
["2026-09-10T13:49:32.230540+00:00", "trade", 5.545, 500.0]
["2026-09-10T13:49:33.070701+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:33.070726+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:33.070801+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:33.074059+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:33.141895+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:33.224697+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:33.224743+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:33.224793+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:33.225224+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:33.225449+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:33.225564+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:33.247146+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:33.354541+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:33.701422+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:33.775123+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:34.243917+00:00", "trade", 5.5486, 200.0]
["2026-09-10T13:49:34.259155+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:34.341581+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:34.366476+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:34.366536+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:34.366912+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:34.366962+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:34.368771+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:34.386127+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:34.780401+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:35.307215+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:35.426489+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:36.265687+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:36.266158+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:36.266248+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:36.420154+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:36.420265+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:36.422014+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:36.427833+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:37.244642+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:38.164371+00:00", "trade", 5.558, 1.0]
["2026-09-10T13:49:38.364732+00:00", "trade", 5.545, 30.0]
["2026-09-10T13:49:38.585484+00:00", "trade", 5.55, 11.0]
["2026-09-10T13:49:38.740266+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:49:39.064755+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:39.193301+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:39.193361+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:39.193406+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:39.732359+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:39.776091+00:00", "trade", 5.546, 562.0]
["2026-09-10T13:49:40.018239+00:00", "trade", 5.5472, 5.0]
["2026-09-10T13:49:40.038282+00:00", "trade", 5.55, 11.0]
["2026-09-10T13:49:40.188666+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:40.205536+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:40.236785+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:40.236826+00:00", "trade", 5.55, 43.0]
["2026-09-10T13:49:40.236839+00:00", "trade", 5.55, 250.0]
["2026-09-10T13:49:40.236839+00:00", "trade", 5.55, 500.0]
["2026-09-10T13:49:40.236875+00:00", "trade", 5.55, 24.0]
["2026-09-10T13:49:40.236884+00:00", "trade", 5.55, 500.0]
["2026-09-10T13:49:40.236884+00:00", "trade", 5.55, 43.0]
["2026-09-10T13:49:40.236884+00:00", "trade", 5.55, 5.0]
["2026-09-10T13:49:40.236890+00:00", "trade", 5.55, 2.0]
["2026-09-10T13:49:40.236890+00:00", "trade", 5.55, 300.0]
["2026-09-10T13:49:40.236891+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:40.236893+00:00", "trade", 5.55, 30.0]
["2026-09-10T13:49:40.236893+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:49:40.236896+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:49:40.236896+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:40.236899+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:49:40.236899+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:49:40.236908+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:49:40.236920+00:00", "trade", 5.55, 43.0]
["2026-09-10T13:49:40.236941+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:40.236941+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:40.236941+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:40.236946+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:40.236961+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:40.236961+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:40.236961+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:40.236971+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:40.236983+00:00", "trade", 5.55, 14.0]
["2026-09-10T13:49:40.236983+00:00", "trade", 5.55, 29.0]
["2026-09-10T13:49:40.236989+00:00", "trade", 5.55, 271.0]
["2026-09-10T13:49:40.237006+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:40.237021+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:40.237056+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:49:40.237066+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:49:40.237076+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:49:40.237091+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:49:40.237131+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:49:40.237136+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:49:40.237166+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:49:40.237176+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:49:40.237176+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:49:40.237176+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:49:40.237182+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:49:40.237182+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:49:40.237182+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.237182+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:49:40.237186+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.237186+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.237186+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.237191+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.237497+00:00", "trade", 5.55, 19.0]
["2026-09-10T13:49:40.237527+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.237527+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.237527+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.237533+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.237533+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.237533+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.237533+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.237537+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.237537+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.237542+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.237557+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.237597+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.238189+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.240228+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.247349+00:00", "trade", 5.55, 11.0]
["2026-09-10T13:49:40.256166+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.266351+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.266832+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.269528+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.282628+00:00", "trade", 5.5486, 30.0]
["2026-09-10T13:49:40.283276+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.283361+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.337164+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.337164+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.553113+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.553224+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.553645+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.559393+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.586854+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.587640+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.722993+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.724812+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:40.736839+00:00", "trade", 5.555, 1100.0]
["2026-09-10T13:49:41.098877+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:41.099940+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:41.100461+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:41.129069+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:41.308672+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:41.832288+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:41.832344+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:41.833361+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:41.965083+00:00", "trade", 5.5599, 100.0]
["2026-09-10T13:49:42.315615+00:00", "trade", 5.555, 1202.0]
["2026-09-10T13:49:42.323047+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:42.404611+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:43.956410+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:43.956816+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:44.225275+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:44.225681+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:44.225726+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:44.225776+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:44.225922+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:44.341407+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:44.341878+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:44.846664+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:45.091605+00:00", "trade", 5.555, 400.0]
["2026-09-10T13:49:45.092191+00:00", "trade", 5.555, 400.0]
["2026-09-10T13:49:45.107359+00:00", "trade", 5.555, 300.0]
["2026-09-10T13:49:45.154277+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:45.672224+00:00", "trade", 5.5576, 200.0]
["2026-09-10T13:49:46.409179+00:00", "trade", 5.555, 45.0]
["2026-09-10T13:49:48.717125+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:49:48.718247+00:00", "trade", 5.555, 3.0]
["2026-09-10T13:49:50.010327+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:50.010387+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:50.010517+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:50.010589+00:00", "trade", 5.5422, 100.0]
["2026-09-10T13:49:50.011314+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:50.054728+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:50.152361+00:00", "trade", 5.5388, 100.0]
["2026-09-10T13:49:50.515536+00:00", "trade", 5.558, 1.0]
["2026-09-10T13:49:52.133144+00:00", "trade", 5.546, 24.0]
["2026-09-10T13:49:52.655731+00:00", "trade", 5.555, 320.0]
["2026-09-10T13:49:52.755180+00:00", "trade", 5.555, 30.0]
["2026-09-10T13:49:53.055301+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:53.058398+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:53.125939+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:53.476312+00:00", "trade", 5.5569, 600.0]
["2026-09-10T13:49:54.691797+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:55.517572+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:55.517588+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:55.537816+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:55.778701+00:00", "trade", 5.555, 50.0]
["2026-09-10T13:49:55.811923+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.574792+00:00", "trade", 5.555, 1100.0]
["2026-09-10T13:49:56.574831+00:00", "trade", 5.555, 1100.0]
["2026-09-10T13:49:56.575370+00:00", "trade", 5.555, 1100.0]
["2026-09-10T13:49:56.577893+00:00", "trade", 5.555, 400.0]
["2026-09-10T13:49:56.577971+00:00", "trade", 5.555, 1100.0]
["2026-09-10T13:49:56.577971+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:49:56.577977+00:00", "trade", 5.56, 7.0]
["2026-09-10T13:49:56.577977+00:00", "trade", 5.56, 500.0]
["2026-09-10T13:49:56.577977+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.577980+00:00", "trade", 5.56, 900.0]
["2026-09-10T13:49:56.577983+00:00", "trade", 5.56, 300.0]
["2026-09-10T13:49:56.577983+00:00", "trade", 5.56, 300.0]
["2026-09-10T13:49:56.577986+00:00", "trade", 5.56, 600.0]
["2026-09-10T13:49:56.578037+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.578057+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.578082+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.578097+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.578100+00:00", "trade", 5.555, 248.0]
["2026-09-10T13:49:56.578103+00:00", "trade", 5.56, 25.0]
["2026-09-10T13:49:56.578106+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:49:56.578110+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:49:56.578118+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:49:56.578121+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:49:56.578121+00:00", "trade", 5.56, 400.0]
["2026-09-10T13:49:56.578127+00:00", "trade", 5.56, 50.0]
["2026-09-10T13:49:56.578136+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:49:56.578138+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.578148+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.578192+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.578230+00:00", "trade", 5.555, 1100.0]
["2026-09-10T13:49:56.578233+00:00", "trade", 5.555, 1100.0]
["2026-09-10T13:49:56.578233+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.578233+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.578238+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.578239+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:49:56.578239+00:00", "trade", 5.56, 2.0]
["2026-09-10T13:49:56.578239+00:00", "trade", 5.56, 179.0]
["2026-09-10T13:49:56.578242+00:00", "trade", 5.56, 4.0]
["2026-09-10T13:49:56.578242+00:00", "trade", 5.56, 184.0]
["2026-09-10T13:49:56.578245+00:00", "trade", 5.56, 1000.0]
["2026-09-10T13:49:56.578245+00:00", "trade", 5.56, 500.0]
["2026-09-10T13:49:56.578245+00:00", "trade", 5.56, 400.0]
["2026-09-10T13:49:56.578254+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:49:56.578254+00:00", "trade", 5.56, 400.0]
["2026-09-10T13:49:56.578254+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:49:56.578278+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:49:56.578278+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:49:56.578284+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:49:56.578284+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:49:56.578308+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:49:56.578313+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.578313+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.578317+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:49:56.578333+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.578338+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.578363+00:00", "trade", 5.56, 1000.0]
["2026-09-10T13:49:56.578363+00:00", "trade", 5.555, 248.0]
["2026-09-10T13:49:56.578366+00:00", "trade", 5.56, 500.0]
["2026-09-10T13:49:56.578371+00:00", "trade", 5.56, 300.0]
["2026-09-10T13:49:56.578378+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.578438+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.578443+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:49:56.578448+00:00", "quote", 5.55, 5.57]
["2026-09-10T13:49:56.578449+00:00", "trade", 5.56, 22.0]
["2026-09-10T13:49:56.578449+00:00", "trade", 5.56, 324.0]
["2026-09-10T13:49:56.578449+00:00", "trade", 5.56, 2000.0]
["2026-09-10T13:49:56.578453+00:00", "trade", 5.56, 248.0]
["2026-09-10T13:49:56.578468+00:00", "quote", 5.55, 5.57]
["2026-09-10T13:49:56.578470+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:49:56.578483+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.578508+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.578509+00:00", "trade", 5.56, 12.0]
["2026-09-10T13:49:56.578543+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.578548+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.578553+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.578558+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.578558+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.578564+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.578564+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.578564+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.578564+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.578568+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.578587+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:49:56.578588+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.578780+00:00", "trade", 5.56, 600.0]
["2026-09-10T13:49:56.578780+00:00", "trade", 5.56, 20.0]
["2026-09-10T13:49:56.578786+00:00", "trade", 5.56, 248.0]
["2026-09-10T13:49:56.578786+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:49:56.578792+00:00", "trade", 5.56, 248.0]
["2026-09-10T13:49:56.578903+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:49:56.578904+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.578904+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.578904+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.578904+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.578909+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.578909+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.578915+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.578918+00:00", "trade", 5.565, 100.0]
["2026-09-10T13:49:56.578919+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.578933+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:49:56.578934+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.578934+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.578936+00:00", "trade", 5.56, 13.0]
["2026-09-10T13:49:56.578949+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.578951+00:00", "trade", 5.56, 45.0]
["2026-09-10T13:49:56.578959+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.579014+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.579029+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.579034+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.579034+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.579039+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.579044+00:00", "trade", 5.56, 6.0]
["2026-09-10T13:49:56.579050+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.579105+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.579120+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.579150+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.579175+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.579325+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.579342+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:49:56.579387+00:00", "trade", 5.56, 22.0]
["2026-09-10T13:49:56.579399+00:00", "trade", 5.56, 12.0]
["2026-09-10T13:49:56.579450+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.579551+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.579611+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.579641+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.579711+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.580067+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.580172+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.580292+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.580774+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.581129+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.581820+00:00", "trade", 5.56, 500.0]
["2026-09-10T13:49:56.581820+00:00", "trade", 5.56, 966.0]
["2026-09-10T13:49:56.581821+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.581886+00:00", "trade", 5.56, 334.0]
["2026-09-10T13:49:56.581906+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.581931+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.582182+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.582193+00:00", "trade", 5.56, 90.0]
["2026-09-10T13:49:56.582205+00:00", "trade", 5.56, 97.0]
["2026-09-10T13:49:56.582207+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.582237+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.582274+00:00", "trade", 5.56, 500.0]
["2026-09-10T13:49:56.582297+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.582332+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.582337+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.582347+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.582373+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:49:56.582407+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.582412+00:00", "quote", 5.56, 5.57]
["2026-09-10T13:49:56.582437+00:00", "trade", 5.56, 87.0]
["2026-09-10T13:49:56.582437+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.582440+00:00", "trade", 5.56, 184.0]
["2026-09-10T13:49:56.582446+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:49:56.582488+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.582498+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.582498+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.582503+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.582508+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.582508+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.582513+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.582513+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.582513+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.582513+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.582538+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.582548+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.582553+00:00", "quote", 5.56, 5.56]
["2026-09-10T13:49:56.582563+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.582773+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.582798+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.583023+00:00", "trade", 5.56, 3.0]
["2026-09-10T13:49:56.583034+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.583039+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.583077+00:00", "trade", 5.56, 200.0]
["2026-09-10T13:49:56.583911+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.585402+00:00", "trade", 5.56, 5.0]
["2026-09-10T13:49:56.586382+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.586397+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.589816+00:00", "trade", 5.555, 1100.0]
["2026-09-10T13:49:56.604016+00:00", "trade", 5.56, 60.0]
["2026-09-10T13:49:56.611101+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.684591+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.684591+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:56.685242+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:57.001540+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:59.071012+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:59.076029+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:49:59.992240+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:00.033844+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:00.033914+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:00.034420+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:00.044574+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:00.352172+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:00.352222+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:02.023821+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:02.169969+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:02.248922+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:02.917104+00:00", "trade", 5.5581, 1.0]
["2026-09-10T13:50:03.809532+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:04.009829+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:04.301518+00:00", "trade", 5.5515, 28.0]
["2026-09-10T13:50:04.562624+00:00", "trade", 5.56, 18.0]
["2026-09-10T13:50:04.789535+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:05.382959+00:00", "trade", 5.555, 1.0]
["2026-09-10T13:50:05.414553+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:05.415385+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:05.416393+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:05.456658+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:05.586189+00:00", "trade", 5.555, 20.0]
["2026-09-10T13:50:05.622443+00:00", "trade", 5.555, 1100.0]
["2026-09-10T13:50:05.797974+00:00", "trade", 5.5579, 264.0]
["2026-09-10T13:50:06.144285+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:06.176221+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:06.602341+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:06.602516+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:06.602667+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:06.987728+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:07.244194+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:07.355123+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:07.396201+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:07.398130+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:07.414449+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:07.415376+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:08.124545+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:08.124855+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:08.124986+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:08.127988+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:08.700115+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:08.884719+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:09.064352+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:09.373789+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:09.375232+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:09.906339+00:00", "trade", 5.555, 2000.0]
["2026-09-10T13:50:10.088936+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:10.459989+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:11.273779+00:00", "trade", 5.555, 1.0]
["2026-09-10T13:50:11.279204+00:00", "trade", 5.555, 1.0]
["2026-09-10T13:50:11.345763+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:12.106686+00:00", "trade", 5.5572, 18.0]
["2026-09-10T13:50:12.244492+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:13.613481+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:13.834128+00:00", "trade", 5.555, 100.0]
["2026-09-10T13:50:14.389207+00:00", "trade", 5.5557, 1.0]
["2026-09-10T13:50:14.492304+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:14.710384+00:00", "trade", 5.555, 1.0]
["2026-09-10T13:50:15.073543+00:00", "trade", 5.555, 14.0]
["2026-09-10T13:50:15.074698+00:00", "trade", 5.555, 2.0]
["2026-09-10T13:50:15.075672+00:00", "trade", 5.555, 1.0]
["2026-09-10T13:50:15.080126+00:00", "trade", 5.555, 1.0]
["2026-09-10T13:50:15.322289+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:15.818811+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:17.471960+00:00", "trade", 5.55, 10.0]
["2026-09-10T13:50:17.472017+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:17.477330+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:17.477400+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:17.477405+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:17.480191+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:17.480252+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:17.623503+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:17.625237+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:20.467890+00:00", "trade", 5.555, 250.0]
["2026-09-10T13:50:22.246127+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:22.246192+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:22.580621+00:00", "trade", 5.555, 500.0]
["2026-09-10T13:50:22.601277+00:00", "trade", 5.556, 27.0]
["2026-09-10T13:50:22.947838+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:22.947843+00:00", "trade", 5.55, 930.0]
["2026-09-10T13:50:22.947843+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:22.947849+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:22.947849+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:22.947855+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:22.947858+00:00", "trade", 5.55, 2.0]
["2026-09-10T13:50:22.947858+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:22.947861+00:00", "trade", 5.55, 500.0]
["2026-09-10T13:50:22.947864+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:22.947864+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:22.947867+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:22.947867+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:22.947870+00:00", "trade", 5.55, 14.0]
["2026-09-10T13:50:22.947960+00:00", "trade", 5.55, 470.0]
["2026-09-10T13:50:22.947963+00:00", "trade", 5.55, 254.0]
["2026-09-10T13:50:22.947963+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:22.947966+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:50:22.947968+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:22.947993+00:00", "trade", 5.55, 146.0]
["2026-09-10T13:50:22.947997+00:00", "trade", 5.55, 500.0]
["2026-09-10T13:50:22.948002+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:22.948002+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:22.948008+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:22.948009+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:22.948009+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:22.948012+00:00", "trade", 5.55, 250.0]
["2026-09-10T13:50:22.948012+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:22.948012+00:00", "trade", 5.55, 400.0]
["2026-09-10T13:50:22.948013+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:22.948017+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:22.948017+00:00", "trade", 5.55, 500.0]
["2026-09-10T13:50:22.948017+00:00", "trade", 5.55, 500.0]
["2026-09-10T13:50:22.948018+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:22.948018+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:22.948033+00:00", "quote", 5.55, 5.56]
["2026-09-10T13:50:22.948053+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:50:22.948084+00:00", "trade", 5.55, 204.0]
["2026-09-10T13:50:22.948084+00:00", "trade", 5.55, 200.0]
["2026-09-10T13:50:22.948090+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:22.948090+00:00", "trade", 5.55, 250.0]
["2026-09-10T13:50:22.948128+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:50:22.948133+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:50:22.948143+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:50:22.948153+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:50:22.948168+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:50:22.948168+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:50:22.948173+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:50:22.948218+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:50:22.948249+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:50:22.948334+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:50:22.948360+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:22.948374+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:50:22.948384+00:00", "quote", 5.55, 5.55]
["2026-09-10T13:50:22.948399+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948494+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948499+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948504+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948504+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948524+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948559+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948559+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948564+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948564+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948564+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948564+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948569+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948574+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948705+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948721+00:00", "trade", 5.55, 20.0]
["2026-09-10T13:50:22.948735+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948755+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948755+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948755+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948755+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948760+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948760+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948760+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948765+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948900+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.948900+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.949271+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.949341+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.949351+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.949421+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.949427+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:50:22.949487+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.949597+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.949677+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.950549+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.952834+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.953110+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.954649+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.955180+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.956117+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.956142+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.967349+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.971414+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.976937+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:22.991902+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:23.007660+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:23.007675+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:23.048197+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:23.048502+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:23.048547+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:23.075086+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:23.106738+00:00", "trade", 5.5475, 135.0]
["2026-09-10T13:50:23.108693+00:00", "trade", 5.54, 10.0]
["2026-09-10T13:50:23.109489+00:00", "trade", 5.545, 1.0]
["2026-09-10T13:50:23.353233+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:23.947898+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:23.984175+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:24.010061+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:24.529102+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:24.980772+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:24.980822+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:25.022567+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:25.023188+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:25.093634+00:00", "trade", 5.545, 25.0]
["2026-09-10T13:50:25.094708+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:25.094708+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:25.105810+00:00", "trade", 5.545, 21.0]
["2026-09-10T13:50:25.208080+00:00", "trade", 5.5548, 1.0]
["2026-09-10T13:50:25.749628+00:00", "trade", 5.5469, 9.0]
["2026-09-10T13:50:25.776034+00:00", "trade", 5.547, 34.0]
["2026-09-10T13:50:26.108783+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:26.109369+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:26.109464+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:26.109514+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:26.109524+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:26.303564+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:50:26.366149+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:27.222389+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:27.222509+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:28.423133+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:50:28.559361+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:28.559407+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:28.559427+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:28.559432+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:28.559567+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:28.771105+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:29.835794+00:00", "trade", 5.545, 15.0]
["2026-09-10T13:50:29.992263+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:30.807407+00:00", "trade", 5.545, 10.0]
["2026-09-10T13:50:33.160142+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:50:33.160680+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:33.160680+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:33.532871+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:33.554278+00:00", "trade", 5.5429, 7.0]
["2026-09-10T13:50:33.554408+00:00", "trade", 5.5429, 12.0]
["2026-09-10T13:50:33.555478+00:00", "trade", 5.5441, 12.0]
["2026-09-10T13:50:33.556591+00:00", "trade", 5.5418, 5.0]
["2026-09-10T13:50:33.690040+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:33.690085+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:33.690176+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:33.690178+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:50:33.690181+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:50:33.690261+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:33.690356+00:00", "quote", 5.54, 5.55]
["2026-09-10T13:50:33.690476+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:50:33.690479+00:00", "trade", 5.54, 5.0]
["2026-09-10T13:50:33.690587+00:00", "quote", 5.54, 5.54]
["2026-09-10T13:50:33.690752+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.690797+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.690842+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.690852+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.690852+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.690857+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.690877+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.691018+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.691063+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.691068+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.691123+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.692040+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.693374+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:50:33.693447+00:00", "trade", 5.55, 300.0]
["2026-09-10T13:50:33.694666+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.694697+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.694697+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.719150+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.722788+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.722854+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.722859+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.792905+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.797065+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.842027+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.856323+00:00", "trade", 5.535, 2.0]
["2026-09-10T13:50:33.867699+00:00", "trade", 5.5345, 4.0]
["2026-09-10T13:50:33.951478+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.951533+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.951583+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.975881+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:33.976112+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:34.037417+00:00", "trade", 5.535, 947.0]
["2026-09-10T13:50:34.263080+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:34.263140+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:34.617384+00:00", "trade", 5.53, 2.0]
["2026-09-10T13:50:34.617423+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:50:34.618175+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:34.618235+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:34.618240+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:35.274367+00:00", "trade", 5.5389, 1019.0]
["2026-09-10T13:50:35.274394+00:00", "trade", 5.5389, 786.0]
["2026-09-10T13:50:35.274475+00:00", "trade", 5.5389, 1.0]
["2026-09-10T13:50:35.635692+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:36.438709+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:36.440414+00:00", "trade", 5.535, 10.0]
["2026-09-10T13:50:36.461383+00:00", "trade", 5.535, 3.0]
["2026-09-10T13:50:37.388370+00:00", "trade", 5.5528, 1.0]
["2026-09-10T13:50:37.711073+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:37.873304+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:39.842849+00:00", "trade", 5.54, 41.0]
["2026-09-10T13:50:40.032462+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:50:40.287617+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:40.314666+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:40.405492+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:40.407650+00:00", "trade", 5.535, 600.0]
["2026-09-10T13:50:41.672132+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:41.674007+00:00", "trade", 5.53, 53.0]
["2026-09-10T13:50:42.065143+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:42.066060+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:42.250915+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:42.251046+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:42.251056+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:42.251060+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:50:42.251562+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:42.251562+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:42.251727+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:42.251772+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:42.251792+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:42.268222+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:42.268227+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:42.268938+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:42.374901+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:42.518648+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:42.518693+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:42.520056+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:42.520061+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:43.757327+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:43.793738+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:43.794189+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:44.215602+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:44.221136+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:44.221186+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:44.221246+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:44.221306+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:44.221341+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:44.245027+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:44.246346+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:44.282752+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:44.282807+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:44.292741+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:44.322898+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:45.037865+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:45.038401+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:45.060965+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:45.115610+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:46.057116+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:47.004662+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:47.004787+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:47.006907+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:47.080791+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:50:47.081976+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:47.083044+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:47.101062+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:49.055054+00:00", "trade", 5.5517, 1.0]
["2026-09-10T13:50:49.922834+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:50.012248+00:00", "trade", 5.5543, 100.0]
["2026-09-10T13:50:50.183259+00:00", "trade", 5.536, 563.0]
["2026-09-10T13:50:50.684970+00:00", "trade", 5.535, 1700.0]
["2026-09-10T13:50:50.691354+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:50.691355+00:00", "trade", 5.5318, 500.0]
["2026-09-10T13:50:50.691547+00:00", "trade", 5.53, 5100.0]
["2026-09-10T13:50:50.691945+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:50.692416+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:50.729559+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:52.692634+00:00", "trade", 5.535, 2.0]
["2026-09-10T13:50:54.258445+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:54.285054+00:00", "trade", 5.5342, 299.0]
["2026-09-10T13:50:54.897377+00:00", "trade", 5.54, 9.0]
["2026-09-10T13:50:54.933310+00:00", "trade", 5.535, 5.0]
["2026-09-10T13:50:55.430862+00:00", "trade", 5.5399, 100.0]
["2026-09-10T13:50:55.431287+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:55.431343+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:55.431708+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:55.432195+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:55.461344+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:55.462101+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:55.946100+00:00", "trade", 5.53, 16185.0]
["2026-09-10T13:50:55.946819+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:50:55.947506+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:55.978430+00:00", "trade", 5.53, 92.0]
["2026-09-10T13:50:55.978821+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:55.978896+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:55.978956+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:56.975907+00:00", "trade", 5.535, 500.0]
["2026-09-10T13:50:56.976500+00:00", "trade", 5.54, 500.0]
["2026-09-10T13:50:59.134353+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:50:59.992290+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:01.483536+00:00", "trade", 5.5498, 1.0]
["2026-09-10T13:51:02.972203+00:00", "trade", 5.5301, 500.0]
["2026-09-10T13:51:03.133354+00:00", "trade", 5.5498, 1.0]
["2026-09-10T13:51:03.167548+00:00", "trade", 5.535, 270.0]
["2026-09-10T13:51:03.202771+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:51:03.202834+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:51:03.202891+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:51:03.204387+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:03.303277+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:04.005860+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:51:04.483432+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:05.125886+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:05.125947+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:05.126237+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:05.294042+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:05.294047+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:05.560912+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:05.779786+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:51:05.793686+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:06.346001+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:06.346071+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:06.346166+00:00", "trade", 5.535, 200.0]
["2026-09-10T13:51:06.346792+00:00", "trade", 5.535, 200.0]
["2026-09-10T13:51:06.346852+00:00", "trade", 5.535, 393.0]
["2026-09-10T13:51:06.346915+00:00", "trade", 5.535, 7.0]
["2026-09-10T13:51:06.346923+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:06.346983+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:06.347249+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:06.347579+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:06.347645+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:06.347690+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:06.388161+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:07.218478+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:07.268615+00:00", "trade", 5.535, 200.0]
["2026-09-10T13:51:08.516803+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:08.517194+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:08.517245+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:08.517245+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:08.932738+00:00", "trade", 5.535, 6.0]
["2026-09-10T13:51:09.631818+00:00", "trade", 5.53, 250.0]
["2026-09-10T13:51:09.631822+00:00", "trade", 5.53, 500.0]
["2026-09-10T13:51:09.631822+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:51:09.631823+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:09.631824+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:09.631845+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:09.631852+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:09.631853+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:09.631855+00:00", "trade", 5.53, 11.0]
["2026-09-10T13:51:09.631855+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:09.631857+00:00", "trade", 5.53, 400.0]
["2026-09-10T13:51:09.631860+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:09.631860+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:09.631860+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:09.631878+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:09.631914+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:09.631914+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:09.631914+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:09.631923+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:09.631943+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:09.631963+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:09.631968+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:09.631983+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:09.632079+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:09.632084+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:09.632099+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:09.632109+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:09.632110+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:09.632113+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:09.632114+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:09.632174+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:09.632204+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632219+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632244+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632244+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632264+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632326+00:00", "trade", 5.53, 2.0]
["2026-09-10T13:51:09.632326+00:00", "trade", 5.53, 2.0]
["2026-09-10T13:51:09.632329+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:09.632333+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:09.632333+00:00", "trade", 5.53, 2.0]
["2026-09-10T13:51:09.632384+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632429+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632475+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632475+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632480+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632480+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632480+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632485+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632485+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632485+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632485+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632490+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632500+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632530+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632560+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632595+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:09.632620+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:09.632820+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:09.632870+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:09.632986+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:09.632986+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:09.632991+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:09.633116+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:09.637356+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:09.637646+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:51:09.637724+00:00", "trade", 5.54, 400.0]
["2026-09-10T13:51:09.637799+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:51:09.637847+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:51:09.637889+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:51:09.637950+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:51:09.638679+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:09.639176+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:09.642378+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:09.642779+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:09.655414+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:09.669367+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:09.715570+00:00", "trade", 5.525, 82.0]
["2026-09-10T13:51:09.732292+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:09.741840+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:09.811454+00:00", "trade", 5.525, 280.0]
["2026-09-10T13:51:09.864431+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:51:10.054793+00:00", "trade", 5.5224, 200.0]
["2026-09-10T13:51:10.361390+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:10.361440+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:10.579459+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:10.579940+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:10.687877+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:11.062013+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:11.062659+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:11.312751+00:00", "trade", 5.525, 186.0]
["2026-09-10T13:51:11.770561+00:00", "trade", 5.5495, 1.0]
["2026-09-10T13:51:11.795833+00:00", "trade", 5.5267, 1.0]
["2026-09-10T13:51:12.448341+00:00", "trade", 5.525, 1100.0]
["2026-09-10T13:51:12.448943+00:00", "trade", 5.525, 700.0]
["2026-09-10T13:51:13.136647+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:13.137178+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:13.166818+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:14.228934+00:00", "trade", 5.5493, 9.0]
["2026-09-10T13:51:14.354510+00:00", "trade", 5.525, 215.0]
["2026-09-10T13:51:15.208239+00:00", "trade", 5.525, 10.0]
["2026-09-10T13:51:15.359974+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:16.537316+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:51:16.537319+00:00", "trade", 5.52, 1400.0]
["2026-09-10T13:51:16.537319+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:51:16.537322+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:16.537323+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:51:16.537323+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:51:16.537325+00:00", "trade", 5.52, 300.0]
["2026-09-10T13:51:16.537329+00:00", "trade", 5.52, 300.0]
["2026-09-10T13:51:16.537329+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:51:16.537329+00:00", "trade", 5.52, 500.0]
["2026-09-10T13:51:16.537377+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:16.537417+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:16.537417+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:16.537437+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:16.537528+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:16.537678+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:16.537748+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:16.537748+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:16.537779+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:51:16.537808+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:16.537848+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:16.537864+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:51:16.537879+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:51:16.537897+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:51:16.537944+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:51:16.537949+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:51:16.537974+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:51:16.538049+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:51:16.538054+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538109+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538119+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538124+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538124+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538124+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538129+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538129+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538129+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538129+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538144+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538176+00:00", "trade", 5.52, 1.0]
["2026-09-10T13:51:16.538218+00:00", "trade", 5.52, 1.0]
["2026-09-10T13:51:16.538269+00:00", "trade", 5.52, 2.0]
["2026-09-10T13:51:16.538320+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538350+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538440+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538440+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538500+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538520+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538550+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538624+00:00", "trade", 5.5273, 50.0]
["2026-09-10T13:51:16.538630+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538640+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538710+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.538866+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.539136+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.539312+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.539337+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.539337+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.539748+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.541881+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:51:16.541938+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:16.542610+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.543186+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.543281+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.545000+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.548058+00:00", "trade", 5.515, 195.0]
["2026-09-10T13:51:16.579372+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.579422+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.613960+00:00", "trade", 5.515, 74.0]
["2026-09-10T13:51:16.637987+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.640202+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:16.863278+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:17.038390+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:17.244686+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:17.244746+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:17.429038+00:00", "trade", 5.5428, 200.0]
["2026-09-10T13:51:17.431320+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:51:17.848143+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:18.056485+00:00", "trade", 5.52, 21.0]
["2026-09-10T13:51:18.056542+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:51:18.057438+00:00", "trade", 5.52, 21.0]
["2026-09-10T13:51:18.057823+00:00", "trade", 5.52, 21.0]
["2026-09-10T13:51:18.062460+00:00", "trade", 5.52, 21.0]
["2026-09-10T13:51:18.077505+00:00", "trade", 5.52, 21.0]
["2026-09-10T13:51:18.236758+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:51:18.238863+00:00", "trade", 5.515, 7.0]
["2026-09-10T13:51:18.241314+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:18.241379+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:18.241439+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:18.293097+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:18.734332+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:18.734453+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:18.735979+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:51:18.804078+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:18.942385+00:00", "trade", 5.5121, 500.0]
["2026-09-10T13:51:19.618773+00:00", "trade", 5.52, 150.0]
["2026-09-10T13:51:19.837027+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:19.872096+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:19.950728+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:20.053227+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:20.156212+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:20.190233+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:20.804249+00:00", "trade", 5.51, 99.0]
["2026-09-10T13:51:20.805347+00:00", "trade", 5.515, 4.0]
["2026-09-10T13:51:20.807563+00:00", "trade", 5.515, 722.0]
["2026-09-10T13:51:20.808811+00:00", "trade", 5.515, 356.0]
["2026-09-10T13:51:20.859010+00:00", "trade", 5.5102, 99.0]
["2026-09-10T13:51:21.199913+00:00", "trade", 5.5486, 1.0]
["2026-09-10T13:51:21.730009+00:00", "trade", 5.516, 1.0]
["2026-09-10T13:51:21.733758+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:21.758797+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:22.244284+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:51:22.451506+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:22.508968+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:22.723911+00:00", "trade", 5.515, 265.0]
["2026-09-10T13:51:22.764613+00:00", "trade", 5.5171, 1.0]
["2026-09-10T13:51:23.310716+00:00", "trade", 5.515, 9967.0]
["2026-09-10T13:51:23.311970+00:00", "trade", 5.5157, 71.0]
["2026-09-10T13:51:23.314643+00:00", "trade", 5.515, 67.0]
["2026-09-10T13:51:23.318604+00:00", "trade", 5.5171, 5.0]
["2026-09-10T13:51:23.323163+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:51:23.837361+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:23.837726+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:23.841573+00:00", "trade", 5.515, 5.0]
["2026-09-10T13:51:23.842646+00:00", "trade", 5.52, 5.0]
["2026-09-10T13:51:23.893458+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:51:23.895235+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:51:23.914553+00:00", "trade", 5.5129, 1.0]
["2026-09-10T13:51:23.978065+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:23.994024+00:00", "trade", 5.52, 95.0]
["2026-09-10T13:51:24.212469+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:24.212995+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:24.213797+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:24.214253+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:24.221224+00:00", "trade", 5.52, 12.0]
["2026-09-10T13:51:24.221224+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:24.221227+00:00", "trade", 5.52, 1300.0]
["2026-09-10T13:51:24.221227+00:00", "trade", 5.52, 500.0]
["2026-09-10T13:51:24.221232+00:00", "trade", 5.52, 10.0]
["2026-09-10T13:51:24.221232+00:00", "trade", 5.52, 300.0]
["2026-09-10T13:51:24.221236+00:00", "trade", 5.52, 300.0]
["2026-09-10T13:51:24.221236+00:00", "trade", 5.52, 400.0]
["2026-09-10T13:51:24.221269+00:00", "trade", 5.52, 118.0]
["2026-09-10T13:51:24.221272+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:51:24.221272+00:00", "trade", 5.52, 20.0]
["2026-09-10T13:51:24.221278+00:00", "trade", 5.52, 67.0]
["2026-09-10T13:51:24.221278+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:51:24.221281+00:00", "trade", 5.52, 324.0]
["2026-09-10T13:51:24.221284+00:00", "trade", 5.52, 82.0]
["2026-09-10T13:51:24.221284+00:00", "trade", 5.52, 4.0]
["2026-09-10T13:51:24.221290+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:51:24.221290+00:00", "trade", 5.52, 176.0]
["2026-09-10T13:51:24.221290+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:51:24.221293+00:00", "trade", 5.52, 400.0]
["2026-09-10T13:51:24.221293+00:00", "trade", 5.52, 36.0]
["2026-09-10T13:51:24.221296+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:51:24.221296+00:00", "trade", 5.52, 5.0]
["2026-09-10T13:51:24.221315+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:24.221330+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:24.221350+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:24.221380+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:24.221385+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:24.221390+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:24.221395+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:24.221395+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:24.221410+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:24.221460+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:51:24.221505+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:51:24.221555+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:51:24.221615+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.221620+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.221640+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.221801+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.221811+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.221811+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.221811+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.221816+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.221816+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.221821+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.221821+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.221831+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.221851+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.221866+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.221881+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.221896+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.221942+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.221946+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.222056+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.222056+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.222197+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.222292+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.222297+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.222377+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.222417+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.222417+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.222618+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.222648+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.222693+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.222753+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.223295+00:00", "trade", 5.52, 12.0]
["2026-09-10T13:51:24.224287+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.224698+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.226417+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.232621+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.233063+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.250735+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.260959+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.271783+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:51:24.330996+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:24.522228+00:00", "trade", 5.5473, 8.0]
["2026-09-10T13:51:24.557755+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:51:25.025696+00:00", "trade", 5.52, 20.0]
["2026-09-10T13:51:25.760904+00:00", "trade", 5.53, 12.0]
["2026-09-10T13:51:25.760967+00:00", "trade", 5.53, 73.0]
["2026-09-10T13:51:25.761132+00:00", "trade", 5.53, 2.0]
["2026-09-10T13:51:25.762444+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:51:26.060519+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:51:26.060766+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:51:26.061629+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:51:26.063042+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:26.063111+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:26.063159+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:26.347925+00:00", "trade", 5.525, 2.0]
["2026-09-10T13:51:26.651635+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:26.651841+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:27.016985+00:00", "trade", 5.529, 25.0]
["2026-09-10T13:51:27.224765+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:27.262234+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:27.505653+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:27.574858+00:00", "trade", 5.525, 9.0]
["2026-09-10T13:51:27.782542+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:28.001303+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:28.397797+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:28.728323+00:00", "trade", 5.525, 50.0]
["2026-09-10T13:51:29.043013+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:29.043078+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:29.043082+00:00", "trade", 5.53, 1500.0]
["2026-09-10T13:51:29.043086+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:51:29.043089+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:51:29.043089+00:00", "trade", 5.53, 700.0]
["2026-09-10T13:51:29.043106+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:29.043109+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:29.043118+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:29.043133+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:29.043139+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:29.043169+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:29.043169+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:29.043194+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:29.043194+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:29.043199+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:29.043199+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:29.043209+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:29.043224+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:29.043279+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:29.043299+00:00", "trade", 5.53, 2.0]
["2026-09-10T13:51:29.043449+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.043655+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.043655+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.043655+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.043665+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.043675+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.043675+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.043680+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.043685+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.043690+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.043700+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.043715+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.044026+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.044041+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.044106+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.044141+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.044161+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.044266+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.044366+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.044497+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.045289+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.046827+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.047424+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.047699+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.051784+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.081595+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.150103+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.150108+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.556375+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:29.992308+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:30.136286+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:30.169335+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:30.248924+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:30.319006+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:30.613367+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:30.613367+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:30.853829+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:30.853870+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:51:30.853944+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:30.861553+00:00", "trade", 5.53, 3.0]
["2026-09-10T13:51:30.861617+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:30.861674+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:31.810147+00:00", "trade", 5.535, 200.0]
["2026-09-10T13:51:31.810537+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:31.810754+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:51:32.342678+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:51:32.476855+00:00", "trade", 5.5434, 1.0]
["2026-09-10T13:51:33.553020+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:33.553401+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:33.554669+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:51:33.554696+00:00", "trade", 5.53, 600.0]
["2026-09-10T13:51:33.555029+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:33.555074+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:33.555170+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:33.555305+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:33.555306+00:00", "trade", 5.53, 1000.0]
["2026-09-10T13:51:33.555306+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:51:33.555354+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:51:33.555355+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:33.555358+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:33.555358+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:33.555360+00:00", "quote", 5.52, 5.54]
["2026-09-10T13:51:33.555365+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:33.555365+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:51:33.555365+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:33.555365+00:00", "trade", 5.53, 198.0]
["2026-09-10T13:51:33.555370+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:51:33.555376+00:00", "quote", 5.52, 5.54]
["2026-09-10T13:51:33.555376+00:00", "quote", 5.52, 5.54]
["2026-09-10T13:51:33.555440+00:00", "quote", 5.52, 5.54]
["2026-09-10T13:51:33.555440+00:00", "quote", 5.52, 5.54]
["2026-09-10T13:51:33.555445+00:00", "quote", 5.52, 5.54]
["2026-09-10T13:51:33.555450+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:33.555490+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:33.555495+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:51:33.555546+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:33.555611+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:33.555619+00:00", "trade", 5.53, 500.0]
["2026-09-10T13:51:33.555626+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:51:33.555651+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.555656+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.555656+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.555691+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.555701+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.555947+00:00", "trade", 5.5253, 52.0]
["2026-09-10T13:51:33.556292+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.556307+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.556413+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.556498+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.556849+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.557235+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.557681+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.559129+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.560587+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:51:33.560674+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:51:33.560752+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:51:33.560833+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:51:33.560872+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:51:33.560924+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:51:33.562081+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.562117+00:00", "trade", 5.5314, 51.0]
["2026-09-10T13:51:33.575804+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.578901+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.587657+00:00", "trade", 5.525, 46.0]
["2026-09-10T13:51:33.590118+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.627753+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.627763+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:33.664801+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:34.594970+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:34.595456+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:34.951023+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:34.951128+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:34.990221+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:36.537169+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:36.894404+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:36.965759+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:36.985190+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:37.124056+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:37.531691+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:37.589714+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:37.589780+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:37.619555+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:37.892751+00:00", "trade", 5.5431, 11.0]
["2026-09-10T13:51:38.114718+00:00", "trade", 5.5234, 1000.0]
["2026-09-10T13:51:38.674161+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:38.834172+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:38.834322+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:38.910168+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:39.176021+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:39.250567+00:00", "trade", 5.5227, 50.0]
["2026-09-10T13:51:41.007473+00:00", "trade", 5.525, 1000.0]
["2026-09-10T13:51:42.222423+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:42.362371+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:42.506499+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:51:42.918776+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:43.810594+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:43.813165+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:43.813546+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:43.863179+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:43.896874+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:44.632545+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:44.753138+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:45.056871+00:00", "trade", 5.52, 23.0]
["2026-09-10T13:51:45.056901+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:45.056986+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:45.057913+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:45.065446+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:45.225893+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:45.297333+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:45.331499+00:00", "trade", 5.52, 600.0]
["2026-09-10T13:51:45.361183+00:00", "trade", 5.52, 12.0]
["2026-09-10T13:51:45.398733+00:00", "trade", 5.52, 1125.0]
["2026-09-10T13:51:45.522935+00:00", "trade", 5.5374, 17.0]
["2026-09-10T13:51:46.287285+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:46.330262+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:46.343324+00:00", "trade", 5.5409, 1.0]
["2026-09-10T13:51:46.655647+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:46.655707+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:46.655782+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:46.656699+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:46.684079+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:47.863602+00:00", "trade", 5.5201, 543.0]
["2026-09-10T13:51:47.863966+00:00", "trade", 5.5201, 1.0]
["2026-09-10T13:51:47.864727+00:00", "trade", 5.525, 2.0]
["2026-09-10T13:51:48.982861+00:00", "trade", 5.5222, 233.0]
["2026-09-10T13:51:49.221747+00:00", "trade", 5.5409, 10.0]
["2026-09-10T13:51:50.006501+00:00", "trade", 5.525, 1500.0]
["2026-09-10T13:51:50.007755+00:00", "trade", 5.5264, 51.0]
["2026-09-10T13:51:50.381427+00:00", "trade", 5.5373, 12.0]
["2026-09-10T13:51:50.953602+00:00", "trade", 5.525, 117.0]
["2026-09-10T13:51:50.954250+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:50.954315+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:50.985569+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:50.985625+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:53.738628+00:00", "trade", 5.5299, 200.0]
["2026-09-10T13:51:54.559147+00:00", "trade", 5.5377, 6.0]
["2026-09-10T13:51:55.145698+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:55.145763+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:55.145982+00:00", "trade", 5.5252, 100.0]
["2026-09-10T13:51:55.345363+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:55.345423+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:55.376798+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:55.792869+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:55.793270+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:55.793716+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:55.836578+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:55.837199+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:55.877169+00:00", "trade", 5.525, 300.0]
["2026-09-10T13:51:55.877227+00:00", "trade", 5.525, 825.0]
["2026-09-10T13:51:55.877729+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:51:56.191853+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:56.192340+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:56.223464+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:56.261063+00:00", "trade", 5.5401, 100.0]
["2026-09-10T13:51:56.792437+00:00", "trade", 5.525, 500.0]
["2026-09-10T13:51:56.793691+00:00", "trade", 5.5236, 50.0]
["2026-09-10T13:51:57.058502+00:00", "trade", 5.5232, 10.0]
["2026-09-10T13:51:57.671207+00:00", "trade", 5.5401, 1.0]
["2026-09-10T13:51:59.301622+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:59.302624+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:59.304138+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:59.304348+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:59.305110+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:59.308157+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:59.317194+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:59.317244+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:59.317294+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:59.319760+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:59.323308+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:59.341873+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:51:59.992336+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:00.288170+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:00.288230+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:00.346454+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:00.418668+00:00", "trade", 5.526, 562.0]
["2026-09-10T13:52:00.423152+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:00.529455+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:00.532647+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:00.586896+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:00.587137+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:00.587533+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:00.587603+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:00.588059+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:00.588124+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:00.588886+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:00.605445+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:00.672505+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:00.788391+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:00.990163+00:00", "trade", 5.54, 10.0]
["2026-09-10T13:52:01.209789+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:01.230759+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:01.498522+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:01.606323+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:01.645562+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:01.797278+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:02.040196+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:02.141698+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:02.165870+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.022744+00:00", "trade", 5.529, 50.0]
["2026-09-10T13:52:03.780714+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:52:03.780714+00:00", "trade", 5.52, 25.0]
["2026-09-10T13:52:03.780740+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.780755+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.780755+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.780760+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.780790+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.781276+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:52:03.781291+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:52:03.781411+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.781421+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.782088+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.782153+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.782233+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.782835+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.785355+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.788198+00:00", "trade", 5.52, 12.0]
["2026-09-10T13:52:03.792144+00:00", "trade", 5.52, 45.0]
["2026-09-10T13:52:03.792370+00:00", "trade", 5.52, 49.0]
["2026-09-10T13:52:03.792918+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.802511+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.803523+00:00", "trade", 5.5203, 49.0]
["2026-09-10T13:52:03.809543+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.819957+00:00", "trade", 5.5203, 500.0]
["2026-09-10T13:52:03.846641+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.848375+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:03.858419+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:04.005438+00:00", "trade", 5.5271, 2.0]
["2026-09-10T13:52:04.006226+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:04.006291+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:04.052783+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:52:04.172978+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:04.334813+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:04.930767+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:05.716972+00:00", "trade", 5.5299, 2000.0]
["2026-09-10T13:52:05.719094+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:05.719164+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:05.750739+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:05.996920+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:05.996985+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:06.040235+00:00", "trade", 5.52, 85.0]
["2026-09-10T13:52:06.043994+00:00", "trade", 5.525, 5.0]
["2026-09-10T13:52:06.084393+00:00", "trade", 5.525, 46.0]
["2026-09-10T13:52:06.084447+00:00", "trade", 5.525, 1000.0]
["2026-09-10T13:52:06.085554+00:00", "trade", 5.525, 3.0]
["2026-09-10T13:52:06.085839+00:00", "trade", 5.525, 1125.0]
["2026-09-10T13:52:06.086756+00:00", "trade", 5.525, 1125.0]
["2026-09-10T13:52:06.087237+00:00", "trade", 5.525, 1125.0]
["2026-09-10T13:52:06.087636+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:06.087673+00:00", "trade", 5.525, 1125.0]
["2026-09-10T13:52:06.088485+00:00", "trade", 5.5255, 52.0]
["2026-09-10T13:52:06.088546+00:00", "trade", 5.5255, 51.0]
["2026-09-10T13:52:06.089451+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:06.118346+00:00", "trade", 5.525, 41.0]
["2026-09-10T13:52:06.118405+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:06.118460+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:06.118513+00:00", "trade", 5.525, 500.0]
["2026-09-10T13:52:06.119387+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:06.119622+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:06.124129+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:52:06.124210+00:00", "trade", 5.525, 300.0]
["2026-09-10T13:52:06.137358+00:00", "trade", 5.525, 5.0]
["2026-09-10T13:52:06.138152+00:00", "trade", 5.53, 5.0]
["2026-09-10T13:52:06.142085+00:00", "trade", 5.525, 195.0]
["2026-09-10T13:52:06.144334+00:00", "trade", 5.53, 195.0]
["2026-09-10T13:52:06.759641+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:06.760122+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:07.462128+00:00", "trade", 5.5271, 3.0]
["2026-09-10T13:52:07.462486+00:00", "trade", 5.5271, 1.0]
["2026-09-10T13:52:08.596477+00:00", "trade", 5.5233, 10.0]
["2026-09-10T13:52:09.295419+00:00", "trade", 5.5387, 1.0]
["2026-09-10T13:52:09.560966+00:00", "trade", 5.52, 330.0]
["2026-09-10T13:52:10.401064+00:00", "trade", 5.5286, 20.0]
["2026-09-10T13:52:10.635944+00:00", "trade", 5.5229, 55.0]
["2026-09-10T13:52:10.663134+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:10.685878+00:00", "trade", 5.525, 1000.0]
["2026-09-10T13:52:10.687078+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:52:10.693997+00:00", "trade", 5.525, 1100.0]
["2026-09-10T13:52:10.694776+00:00", "trade", 5.525, 25.0]
["2026-09-10T13:52:10.695038+00:00", "trade", 5.525, 1075.0]
["2026-09-10T13:52:10.697720+00:00", "trade", 5.525, 1100.0]
["2026-09-10T13:52:11.065646+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:52:11.065646+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:52:11.065652+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:52:11.065652+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:52:11.065679+00:00", "trade", 5.53, 118.0]
["2026-09-10T13:52:11.065682+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:11.065863+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:11.066524+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:11.124267+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:11.532072+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:11.638992+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:11.764516+00:00", "trade", 5.5383, 8.0]
["2026-09-10T13:52:12.045387+00:00", "trade", 5.5207, 600.0]
["2026-09-10T13:52:12.046635+00:00", "trade", 5.525, 51.0]
["2026-09-10T13:52:12.357732+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:52:12.500334+00:00", "trade", 5.53, 400.0]
["2026-09-10T13:52:12.963124+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:52:14.938836+00:00", "trade", 5.525, 12.0]
["2026-09-10T13:52:14.987372+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:52:15.910570+00:00", "trade", 5.5351, 30.0]
["2026-09-10T13:52:16.422409+00:00", "trade", 5.53, 34.0]
["2026-09-10T13:52:16.835187+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:16.905569+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:17.909735+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:18.339118+00:00", "trade", 5.5272, 9.0]
["2026-09-10T13:52:20.942184+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:21.124273+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:52:21.188392+00:00", "trade", 5.5381, 1.0]
["2026-09-10T13:52:21.256685+00:00", "trade", 5.525, 1100.0]
["2026-09-10T13:52:21.257933+00:00", "trade", 5.5251, 51.0]
["2026-09-10T13:52:21.340783+00:00", "trade", 5.5271, 1.0]
["2026-09-10T13:52:21.646782+00:00", "trade", 5.525, 92.0]
["2026-09-10T13:52:21.694545+00:00", "trade", 5.524, 90.0]
["2026-09-10T13:52:21.854661+00:00", "trade", 5.5201, 20.0]
["2026-09-10T13:52:21.864922+00:00", "trade", 5.5201, 10500.0]
["2026-09-10T13:52:21.865295+00:00", "trade", 5.5201, 1.0]
["2026-09-10T13:52:21.866173+00:00", "trade", 5.5202, 54.0]
["2026-09-10T13:52:21.866236+00:00", "trade", 5.521, 75.0]
["2026-09-10T13:52:21.883395+00:00", "trade", 5.525, 99.0]
["2026-09-10T13:52:21.890260+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:52:21.890756+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:52:21.941776+00:00", "trade", 5.525, 33.0]
["2026-09-10T13:52:22.022887+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:22.023252+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:22.155838+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:22.286679+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:52:22.287214+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:52:22.288624+00:00", "trade", 5.525, 1095.0]
["2026-09-10T13:52:22.289599+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:52:22.289689+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:52:22.336925+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:52:22.338720+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:52:22.338748+00:00", "trade", 5.525, 200.0]
["2026-09-10T13:52:22.339149+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:22.340429+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:52:22.365638+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:22.452265+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:52:22.452705+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:22.452865+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:22.998589+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:23.028826+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:23.038219+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:23.223304+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:23.679219+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:52:23.848624+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:52:23.927456+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:23.927581+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:23.927631+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:23.956139+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:24.194622+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:24.200962+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:24.201383+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:24.201473+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:24.201583+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:24.201628+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:24.201678+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:24.308548+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:24.346117+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:24.346162+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:24.346172+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:24.540435+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:24.948059+00:00", "trade", 5.5362, 11.0]
["2026-09-10T13:52:25.669598+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:25.670094+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:25.670124+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:25.672750+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:25.674835+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:26.346602+00:00", "trade", 5.5201, 1000.0]
["2026-09-10T13:52:26.423904+00:00", "trade", 5.525, 33.0]
["2026-09-10T13:52:26.854096+00:00", "trade", 5.5273, 30.0]
["2026-09-10T13:52:26.854457+00:00", "trade", 5.5273, 1.0]
["2026-09-10T13:52:27.691147+00:00", "trade", 5.5361, 100.0]
["2026-09-10T13:52:28.015331+00:00", "trade", 5.52, 2.0]
["2026-09-10T13:52:28.016829+00:00", "trade", 5.525, 300.0]
["2026-09-10T13:52:28.022416+00:00", "trade", 5.525, 300.0]
["2026-09-10T13:52:28.976909+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:52:29.992364+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:30.232836+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:31.342115+00:00", "trade", 5.52, 50.0]
["2026-09-10T13:52:31.343760+00:00", "trade", 5.525, 300.0]
["2026-09-10T13:52:32.055548+00:00", "trade", 5.5361, 1.0]
["2026-09-10T13:52:32.445505+00:00", "trade", 5.5299, 4000.0]
["2026-09-10T13:52:32.446758+00:00", "trade", 5.5271, 54.0]
["2026-09-10T13:52:32.447568+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:32.466116+00:00", "trade", 5.525, 33.0]
["2026-09-10T13:52:32.522725+00:00", "trade", 5.525, 16.0]
["2026-09-10T13:52:33.019836+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:33.020312+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:33.085422+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:33.463190+00:00", "trade", 5.5249, 10.0]
["2026-09-10T13:52:34.295274+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:52:34.593848+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:35.514912+00:00", "trade", 5.525, 86.0]
["2026-09-10T13:52:35.758167+00:00", "trade", 5.526, 562.0]
["2026-09-10T13:52:35.835514+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:35.835594+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:35.861320+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:36.109902+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:36.109911+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:52:36.109957+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:36.110248+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:36.110298+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:36.110774+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:36.142851+00:00", "trade", 5.5346, 8.0]
["2026-09-10T13:52:36.433565+00:00", "trade", 5.5272, 12.0]
["2026-09-10T13:52:36.514013+00:00", "trade", 5.525, 2.0]
["2026-09-10T13:52:37.002016+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:37.002086+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:37.043733+00:00", "trade", 5.525, 40.0]
["2026-09-10T13:52:37.044981+00:00", "trade", 5.527, 50.0]
["2026-09-10T13:52:37.633190+00:00", "trade", 5.525, 600.0]
["2026-09-10T13:52:37.829594+00:00", "trade", 5.525, 5.0]
["2026-09-10T13:52:37.914067+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:37.914774+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:37.915360+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:37.915360+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:38.048757+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:38.715259+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:38.715705+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:39.106614+00:00", "trade", 5.525, 14.0]
["2026-09-10T13:52:39.632408+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:39.958193+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:40.018168+00:00", "trade", 5.53, 12.0]
["2026-09-10T13:52:40.018234+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:52:40.018484+00:00", "trade", 5.53, 7.0]
["2026-09-10T13:52:40.018589+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:52:40.114851+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:40.270908+00:00", "trade", 5.525, 1100.0]
["2026-09-10T13:52:41.123296+00:00", "trade", 5.53, 400.0]
["2026-09-10T13:52:41.265507+00:00", "trade", 5.525, 2.0]
["2026-09-10T13:52:43.239461+00:00", "trade", 5.5271, 4.0]
["2026-09-10T13:52:43.240564+00:00", "trade", 5.525, 4.0]
["2026-09-10T13:52:44.026408+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:44.237260+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:52:44.653935+00:00", "trade", 5.528, 600.0]
["2026-09-10T13:52:44.659071+00:00", "trade", 5.5278, 900.0]
["2026-09-10T13:52:44.665705+00:00", "trade", 5.525, 11.0]
["2026-09-10T13:52:44.730458+00:00", "trade", 5.525, 11.0]
["2026-09-10T13:52:45.070809+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:45.110965+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:45.116673+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:46.429464+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:46.429845+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:46.507655+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:46.507698+00:00", "trade", 5.525, 30.0]
["2026-09-10T13:52:46.536208+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:46.685244+00:00", "trade", 5.535, 9.0]
["2026-09-10T13:52:46.697907+00:00", "trade", 5.525, 10.0]
["2026-09-10T13:52:46.814285+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:47.249130+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:48.658848+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:52:48.814872+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:48.814872+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:48.815348+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:49.672073+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:49.734220+00:00", "trade", 5.5271, 4.0]
["2026-09-10T13:52:51.018919+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:51.019866+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:51.032678+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:52:51.032976+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:52:51.055343+00:00", "trade", 5.53, 582.0]
["2026-09-10T13:52:51.055352+00:00", "trade", 5.53, 700.0]
["2026-09-10T13:52:51.055355+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:52:51.055370+00:00", "trade", 5.53, 18.0]
["2026-09-10T13:52:51.055376+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:51.058253+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:51.058574+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:51.064235+00:00", "trade", 5.525, 19.0]
["2026-09-10T13:52:51.103268+00:00", "trade", 5.525, 4421.0]
["2026-09-10T13:52:51.104516+00:00", "trade", 5.5268, 54.0]
["2026-09-10T13:52:51.104570+00:00", "trade", 5.5267, 70.0]
["2026-09-10T13:52:51.110374+00:00", "trade", 5.525, 38.0]
["2026-09-10T13:52:51.129758+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:51.139285+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:52:51.139286+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:51.139288+00:00", "trade", 5.53, 10.0]
["2026-09-10T13:52:51.139291+00:00", "trade", 5.53, 400.0]
["2026-09-10T13:52:51.139294+00:00", "trade", 5.53, 400.0]
["2026-09-10T13:52:51.139294+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:52:51.139294+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:52:51.139297+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:52:51.139346+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:51.139356+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:51.139406+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:51.139481+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:51.139541+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:51.139546+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:51.139550+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:52:51.139552+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:52:51.139555+00:00", "trade", 5.53, 400.0]
["2026-09-10T13:52:51.139555+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:52:51.139570+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:52:51.139576+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:52:51.139616+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:52:51.139637+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:52:51.139672+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:52:51.139687+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:52:51.139697+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:52:51.139702+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:52:51.139757+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:52:51.139761+00:00", "trade", 5.53, 20.0]
["2026-09-10T13:52:51.139761+00:00", "trade", 5.53, 3.0]
["2026-09-10T13:52:51.139762+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:52:51.139764+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:52:51.139766+00:00", "trade", 5.53, 5.0]
["2026-09-10T13:52:51.139767+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:52:51.139769+00:00", "trade", 5.53, 4.0]
["2026-09-10T13:52:51.139769+00:00", "trade", 5.53, 500.0]
["2026-09-10T13:52:51.139772+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:52:51.139784+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:52:51.139787+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:52:51.139827+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.139852+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.139857+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.139862+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.139862+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.139867+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.139867+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.139872+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.139872+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.139877+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.139877+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.139877+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.139882+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.139887+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.139902+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.139912+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.139982+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.140012+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.140403+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.140428+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.140644+00:00", "trade", 5.53, 12.0]
["2026-09-10T13:52:51.140824+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.143867+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.144784+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.145176+00:00", "trade", 5.535, 38.0]
["2026-09-10T13:52:51.145359+00:00", "trade", 5.53, 496.0]
["2026-09-10T13:52:51.145627+00:00", "trade", 5.535, 149.0]
["2026-09-10T13:52:51.145831+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.146107+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.146819+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.147888+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:52:51.149856+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.153376+00:00", "trade", 5.53, 11.0]
["2026-09-10T13:52:51.160025+00:00", "trade", 5.53, 60.0]
["2026-09-10T13:52:51.160802+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.214349+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.215226+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.222361+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:52:51.222424+00:00", "trade", 5.535, 28.0]
["2026-09-10T13:52:51.222427+00:00", "trade", 5.535, 800.0]
["2026-09-10T13:52:51.226784+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.239725+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.239755+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.752691+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:51.752696+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:52.038521+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:52.089162+00:00", "trade", 5.535, 600.0]
["2026-09-10T13:52:52.089739+00:00", "trade", 5.54, 600.0]
["2026-09-10T13:52:52.244582+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:53.111390+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:53.267903+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:53.592212+00:00", "trade", 5.5349, 1.0]
["2026-09-10T13:52:53.959770+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:54.303117+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:54.327551+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:54.327636+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:54.329605+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:54.365792+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:54.511373+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:54.517909+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:54.518200+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:54.521527+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:54.576443+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:54.604274+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:55.394872+00:00", "trade", 5.53, 9.0]
["2026-09-10T13:52:55.397241+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:52:55.550342+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:55.558004+00:00", "trade", 5.5315, 100.0]
["2026-09-10T13:52:55.762863+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:56.080514+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:57.283412+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:52:57.499353+00:00", "trade", 5.5257, 10.0]
["2026-09-10T13:52:58.179260+00:00", "trade", 5.5346, 200.0]
["2026-09-10T13:52:58.180246+00:00", "trade", 5.5346, 4.0]
["2026-09-10T13:52:58.420188+00:00", "trade", 5.5347, 9.0]
["2026-09-10T13:52:59.038733+00:00", "trade", 5.5331, 2.0]
["2026-09-10T13:52:59.346975+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:59.347289+00:00", "trade", 5.5257, 100.0]
["2026-09-10T13:52:59.347937+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:59.348378+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:59.532316+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:59.738522+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:52:59.907047+00:00", "trade", 5.5386, 100.0]
["2026-09-10T13:52:59.992386+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:00.415183+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:00.416827+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:01.152343+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:01.156658+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:01.189516+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:01.207204+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:53:01.317972+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:01.318779+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:01.340121+00:00", "trade", 5.53, 465.0]
["2026-09-10T13:53:01.347181+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:01.356975+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:01.358368+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:01.363360+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:01.429763+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:01.684715+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:01.698362+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:01.704252+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:01.735952+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:01.735952+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:02.181533+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:53:02.181659+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:53:02.183851+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:53:02.183881+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:53:02.312028+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:02.399261+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:02.401065+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:02.457886+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:02.687327+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:02.764165+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:02.773096+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:02.811277+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:03.027146+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:03.146209+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:03.426106+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:53:03.579973+00:00", "trade", 5.5244, 200.0]
["2026-09-10T13:53:04.234424+00:00", "trade", 5.535, 2500.0]
["2026-09-10T13:53:04.234821+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:04.235675+00:00", "trade", 5.533, 52.0]
["2026-09-10T13:53:04.235735+00:00", "trade", 5.533, 62.0]
["2026-09-10T13:53:05.054006+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:05.074760+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:06.596291+00:00", "trade", 5.5346, 1.0]
["2026-09-10T13:53:06.695564+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:07.091802+00:00", "trade", 5.5399, 1.0]
["2026-09-10T13:53:07.199538+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:07.207112+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:07.494852+00:00", "trade", 5.5386, 1.0]
["2026-09-10T13:53:07.531978+00:00", "trade", 5.5386, 902.0]
["2026-09-10T13:53:07.631386+00:00", "trade", 5.5346, 7.0]
["2026-09-10T13:53:07.638531+00:00", "trade", 5.53, 470.0]
["2026-09-10T13:53:07.648196+00:00", "trade", 5.53, 277.0]
["2026-09-10T13:53:07.731957+00:00", "trade", 5.54, 541.0]
["2026-09-10T13:53:07.732330+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:53:07.809530+00:00", "trade", 5.535, 92.0]
["2026-09-10T13:53:09.127017+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:53:09.204070+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:09.668233+00:00", "trade", 5.53, 99.0]
["2026-09-10T13:53:09.672741+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:09.672792+00:00", "trade", 5.535, 300.0]
["2026-09-10T13:53:09.718772+00:00", "trade", 5.535, 99.0]
["2026-09-10T13:53:09.770387+00:00", "trade", 5.535, 3.0]
["2026-09-10T13:53:09.773102+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:53:09.818814+00:00", "trade", 5.53, 99.0]
["2026-09-10T13:53:09.829240+00:00", "trade", 5.53, 324.0]
["2026-09-10T13:53:10.136162+00:00", "trade", 5.533, 99.0]
["2026-09-10T13:53:10.640872+00:00", "trade", 5.53, 99.0]
["2026-09-10T13:53:10.744793+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:10.745395+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:10.745415+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:10.788908+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:10.971804+00:00", "trade", 5.5327, 99.0]
["2026-09-10T13:53:10.972925+00:00", "trade", 5.535, 3.0]
["2026-09-10T13:53:11.084208+00:00", "trade", 5.535, 300.0]
["2026-09-10T13:53:11.084993+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:11.085038+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:53:11.086527+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:53:11.196804+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:11.824727+00:00", "trade", 5.5399, 35.0]
["2026-09-10T13:53:12.019636+00:00", "trade", 5.535, 200.0]
["2026-09-10T13:53:12.156359+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:12.156408+00:00", "trade", 5.53, 531.0]
["2026-09-10T13:53:12.156414+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:12.243230+00:00", "trade", 5.53, 99.0]
["2026-09-10T13:53:12.298447+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:12.300342+00:00", "trade", 5.53, 99.0]
["2026-09-10T13:53:12.430041+00:00", "trade", 5.535, 500.0]
["2026-09-10T13:53:12.546663+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:12.560952+00:00", "trade", 5.5327, 99.0]
["2026-09-10T13:53:12.619739+00:00", "trade", 5.5327, 99.0]
["2026-09-10T13:53:12.781458+00:00", "trade", 5.5376, 220.0]
["2026-09-10T13:53:12.781467+00:00", "trade", 5.5376, 1.0]
["2026-09-10T13:53:12.948755+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:12.968443+00:00", "trade", 5.53, 7.0]
["2026-09-10T13:53:12.968492+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:12.968506+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:53:12.968542+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:12.968547+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:12.968563+00:00", "trade", 5.53, 11.0]
["2026-09-10T13:53:12.968838+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:12.968893+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:12.969184+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:13.109082+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:13.119547+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:13.166097+00:00", "trade", 5.535, 277.0]
["2026-09-10T13:53:13.169038+00:00", "trade", 5.5323, 324.0]
["2026-09-10T13:53:13.287892+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:13.335073+00:00", "trade", 5.535, 531.0]
["2026-09-10T13:53:13.433073+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:13.509040+00:00", "trade", 5.53, 470.0]
["2026-09-10T13:53:13.569135+00:00", "trade", 5.535, 200.0]
["2026-09-10T13:53:13.569929+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:53:13.570386+00:00", "trade", 5.5343, 51.0]
["2026-09-10T13:53:13.570894+00:00", "trade", 5.54, 165.0]
["2026-09-10T13:53:13.595321+00:00", "trade", 5.53, 99.0]
["2026-09-10T13:53:13.671170+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:13.672798+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:53:13.723844+00:00", "trade", 5.53, 1850.0]
["2026-09-10T13:53:13.725095+00:00", "trade", 5.5338, 54.0]
["2026-09-10T13:53:13.858381+00:00", "trade", 5.53, 4000.0]
["2026-09-10T13:53:13.858703+00:00", "trade", 5.535, 4000.0]
["2026-09-10T13:53:13.859107+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:13.859162+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:13.859948+00:00", "trade", 5.5323, 62.0]
["2026-09-10T13:53:13.902187+00:00", "trade", 5.53, 82.0]
["2026-09-10T13:53:13.919237+00:00", "trade", 5.5327, 99.0]
["2026-09-10T13:53:13.977850+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:13.977905+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:13.983203+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:14.331627+00:00", "trade", 5.53, 99.0]
["2026-09-10T13:53:14.332018+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:14.370449+00:00", "trade", 5.535, 200.0]
["2026-09-10T13:53:14.370590+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:14.371310+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:53:14.372606+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:53:14.652127+00:00", "trade", 5.5327, 99.0]
["2026-09-10T13:53:14.891019+00:00", "trade", 5.53, 99.0]
["2026-09-10T13:53:15.209642+00:00", "trade", 5.5327, 99.0]
["2026-09-10T13:53:15.544724+00:00", "trade", 5.53, 99.0]
["2026-09-10T13:53:15.865967+00:00", "trade", 5.5337, 99.0]
["2026-09-10T13:53:15.907090+00:00", "trade", 5.53, 18.0]
["2026-09-10T13:53:15.907478+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:15.907607+00:00", "trade", 5.53, 42.0]
["2026-09-10T13:53:15.908000+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:15.908075+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:15.911745+00:00", "trade", 5.53, 11.0]
["2026-09-10T13:53:15.911880+00:00", "trade", 5.53, 11.0]
["2026-09-10T13:53:15.982898+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:16.522709+00:00", "trade", 5.53, 99.0]
["2026-09-10T13:53:16.865712+00:00", "trade", 5.5327, 99.0]
["2026-09-10T13:53:17.163679+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:17.242622+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:17.242692+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:17.242752+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:18.370201+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:18.370266+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:18.447340+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:18.464880+00:00", "trade", 5.53, 99.0]
["2026-09-10T13:53:18.480358+00:00", "trade", 5.535, 10.0]
["2026-09-10T13:53:18.765496+00:00", "trade", 5.53, 20.0]
["2026-09-10T13:53:18.769198+00:00", "trade", 5.53, 58.0]
["2026-09-10T13:53:18.776021+00:00", "trade", 5.53, 30.0]
["2026-09-10T13:53:18.793679+00:00", "trade", 5.5327, 99.0]
["2026-09-10T13:53:18.794933+00:00", "trade", 5.5327, 50.0]
["2026-09-10T13:53:18.908291+00:00", "trade", 5.53, 99.0]
["2026-09-10T13:53:19.102905+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:19.103149+00:00", "trade", 5.54, 141.0]
["2026-09-10T13:53:19.103185+00:00", "trade", 5.535, 141.0]
["2026-09-10T13:53:19.104571+00:00", "trade", 5.53, 20.0]
["2026-09-10T13:53:19.124777+00:00", "trade", 5.53, 20.0]
["2026-09-10T13:53:19.132721+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:53:19.195606+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:19.197240+00:00", "trade", 5.53, 20.0]
["2026-09-10T13:53:19.217409+00:00", "trade", 5.53, 20.0]
["2026-09-10T13:53:19.233862+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:19.240757+00:00", "trade", 5.5301, 99.0]
["2026-09-10T13:53:19.558580+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:53:19.558580+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:53:19.558623+00:00", "trade", 5.53, 1500.0]
["2026-09-10T13:53:19.558625+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:19.558629+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:53:19.558629+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:53:19.558632+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:53:19.558632+00:00", "trade", 5.53, 250.0]
["2026-09-10T13:53:19.558638+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:53:19.558638+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:53:19.558638+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:53:19.558640+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:53:19.558644+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:53:19.558644+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:53:19.558665+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:19.558776+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:19.558776+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:19.558788+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:53:19.558806+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:19.558811+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:19.558816+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:19.558826+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:53:19.558827+00:00", "trade", 5.53, 198.0]
["2026-09-10T13:53:19.558830+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:53:19.558834+00:00", "trade", 5.53, 250.0]
["2026-09-10T13:53:19.558834+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:53:19.558839+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:53:19.558839+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:53:19.558845+00:00", "trade", 5.53, 2.0]
["2026-09-10T13:53:19.558851+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:53:19.558861+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:53:19.558936+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:53:19.558936+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:53:19.558951+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.558951+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559021+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559031+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559031+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559031+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559041+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559091+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559237+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559327+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559327+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559332+00:00", "trade", 5.53, 99.0]
["2026-09-10T13:53:19.559332+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559332+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559332+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559337+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559367+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559432+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559447+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559462+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559502+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559507+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.559573+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.560084+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.560615+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.561858+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.562665+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.562790+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.562820+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.563482+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.571130+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.579144+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.591198+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.591829+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.658849+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.658864+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.658904+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.680812+00:00", "trade", 5.525, 41.0]
["2026-09-10T13:53:19.681116+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:53:19.761272+00:00", "trade", 5.5263, 2.0]
["2026-09-10T13:53:19.762231+00:00", "trade", 5.52, 99.0]
["2026-09-10T13:53:19.809036+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.830872+00:00", "trade", 5.5342, 10.0]
["2026-09-10T13:53:19.831665+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.832031+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.832803+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.870814+00:00", "trade", 5.5342, 1.0]
["2026-09-10T13:53:19.871590+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:19.893418+00:00", "trade", 5.5201, 99.0]
["2026-09-10T13:53:20.094486+00:00", "trade", 5.5202, 99.0]
["2026-09-10T13:53:20.397403+00:00", "trade", 5.5205, 18.0]
["2026-09-10T13:53:20.404199+00:00", "trade", 5.52, 1.0]
["2026-09-10T13:53:20.567271+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:20.930918+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:53:20.931629+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:21.429601+00:00", "trade", 5.5289, 10.0]
["2026-09-10T13:53:21.507134+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:21.582924+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:21.988675+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:21.990085+00:00", "trade", 5.525, 5.0]
["2026-09-10T13:53:22.758396+00:00", "trade", 5.525, 2.0]
["2026-09-10T13:53:23.327113+00:00", "trade", 5.5299, 1000.0]
["2026-09-10T13:53:23.328363+00:00", "trade", 5.5306, 51.0]
["2026-09-10T13:53:23.439775+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:23.472387+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:23.476457+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:23.646963+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:23.647018+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:23.658300+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:23.665853+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:23.698019+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:23.699012+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:23.699533+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:23.764326+00:00", "trade", 5.52, 500.0]
["2026-09-10T13:53:23.827483+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:23.827528+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:53:23.827534+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:53:23.828129+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:23.830851+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:23.835001+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:24.236862+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:24.236878+00:00", "trade", 5.52, 300.0]
["2026-09-10T13:53:24.237885+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:24.239258+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:24.245743+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:24.245758+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:24.255396+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:24.972042+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:24.972290+00:00", "trade", 5.53, 30.0]
["2026-09-10T13:53:24.972296+00:00", "trade", 5.525, 30.0]
["2026-09-10T13:53:24.977866+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:25.372426+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:26.053081+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:26.799177+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:27.563072+00:00", "trade", 5.5269, 8.0]
["2026-09-10T13:53:27.577731+00:00", "trade", 5.5269, 1.0]
["2026-09-10T13:53:27.804786+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:28.033024+00:00", "trade", 5.52, 1.0]
["2026-09-10T13:53:28.059629+00:00", "trade", 5.5269, 1.0]
["2026-09-10T13:53:28.125897+00:00", "trade", 5.5201, 1.0]
["2026-09-10T13:53:28.528782+00:00", "trade", 5.5299, 108.0]
["2026-09-10T13:53:28.644470+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:28.662623+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:29.611536+00:00", "trade", 5.525, 400.0]
["2026-09-10T13:53:29.700354+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:29.700414+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:29.702333+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:29.992404+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:30.100441+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:30.637161+00:00", "trade", 5.534, 1.0]
["2026-09-10T13:53:30.677827+00:00", "trade", 5.5201, 2500.0]
["2026-09-10T13:53:30.679075+00:00", "trade", 5.5263, 54.0]
["2026-09-10T13:53:32.017696+00:00", "trade", 5.5271, 16.0]
["2026-09-10T13:53:32.020201+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:32.020737+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:32.914654+00:00", "trade", 5.5341, 12.0]
["2026-09-10T13:53:33.773821+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:34.314468+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:34.314528+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:35.013898+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:35.348263+00:00", "trade", 5.525, 600.0]
["2026-09-10T13:53:35.348281+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:53:35.348308+00:00", "trade", 5.525, 600.0]
["2026-09-10T13:53:35.350013+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:35.350073+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:35.350364+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:35.350424+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:35.351482+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:35.447300+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:35.450001+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:35.450522+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:35.501724+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:35.502185+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:36.381158+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:36.381769+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:36.973744+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:36.974545+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:36.975327+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:36.976806+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:37.029717+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:37.029867+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:37.031145+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:37.339444+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:37.426925+00:00", "trade", 5.52, 500.0]
["2026-09-10T13:53:37.528419+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:37.528429+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:37.861607+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:37.861667+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:37.962918+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:39.263896+00:00", "trade", 5.5299, 37.0]
["2026-09-10T13:53:39.265036+00:00", "trade", 5.525, 2.0]
["2026-09-10T13:53:39.267304+00:00", "trade", 5.5271, 45.0]
["2026-09-10T13:53:39.267667+00:00", "trade", 5.5271, 1.0]
["2026-09-10T13:53:39.813960+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:39.951001+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:41.318144+00:00", "trade", 5.534, 1.0]
["2026-09-10T13:53:41.981204+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:41.981249+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:42.028492+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:42.990719+00:00", "trade", 5.534, 8.0]
["2026-09-10T13:53:42.994216+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:42.995163+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:42.995549+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:53:42.996882+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:43.035812+00:00", "trade", 5.5227, 75.0]
["2026-09-10T13:53:43.036597+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:43.120472+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:53:43.244657+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:43.245604+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:43.253701+00:00", "trade", 5.5201, 5000.0]
["2026-09-10T13:53:43.254949+00:00", "trade", 5.5211, 68.0]
["2026-09-10T13:53:43.255047+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:43.274353+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:43.305806+00:00", "trade", 5.527, 30.0]
["2026-09-10T13:53:43.319580+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:43.865427+00:00", "trade", 5.5277, 9.0]
["2026-09-10T13:53:44.667083+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:44.667780+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:44.668140+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:53:44.668958+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:53:44.769497+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:45.407426+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:45.407491+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:45.410854+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:45.725090+00:00", "trade", 5.5295, 10.0]
["2026-09-10T13:53:46.097791+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:53:46.214219+00:00", "trade", 5.526, 563.0]
["2026-09-10T13:53:46.342928+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:46.348756+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:48.221287+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:53:48.222177+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:53:48.466419+00:00", "trade", 5.52, 2.0]
["2026-09-10T13:53:48.666223+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:48.685098+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:49.134588+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:49.134659+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:50.161298+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:50.602900+00:00", "trade", 5.52, 25.0]
["2026-09-10T13:53:50.995263+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:51.393879+00:00", "trade", 5.5337, 1.0]
["2026-09-10T13:53:51.611898+00:00", "trade", 5.5201, 10.0]
["2026-09-10T13:53:51.944899+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:51.954722+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:53.216541+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:53.216606+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:53.223521+00:00", "trade", 5.52, 500.0]
["2026-09-10T13:53:53.510711+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:53.893312+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:53.954738+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:54.026584+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:54.027176+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:54.054646+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:54.088687+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:55.219947+00:00", "trade", 5.5273, 100.0]
["2026-09-10T13:53:55.220473+00:00", "trade", 5.5273, 36.0]
["2026-09-10T13:53:55.536186+00:00", "trade", 5.5273, 92.0]
["2026-09-10T13:53:55.536547+00:00", "trade", 5.5273, 1.0]
["2026-09-10T13:53:55.675905+00:00", "trade", 5.5337, 10.0]
["2026-09-10T13:53:56.163256+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:57.058492+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:57.058557+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:57.490641+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:53:58.061805+00:00", "trade", 5.525, 3404.0]
["2026-09-10T13:53:58.062924+00:00", "trade", 5.53, 2.0]
["2026-09-10T13:53:58.063056+00:00", "trade", 5.5226, 60.0]
["2026-09-10T13:53:58.144484+00:00", "trade", 5.5201, 225.0]
["2026-09-10T13:53:58.150832+00:00", "trade", 5.525, 225.0]
["2026-09-10T13:53:59.081127+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:53:59.081906+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:53:59.834098+00:00", "trade", 5.52, 4.0]
["2026-09-10T13:53:59.992427+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:00.949075+00:00", "trade", 5.5285, 30.0]
["2026-09-10T13:54:01.110213+00:00", "trade", 5.5336, 1.0]
["2026-09-10T13:54:01.283630+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:54:01.283750+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:01.284668+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:01.286026+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:01.286105+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:54:01.286993+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:01.287053+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:01.287424+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:01.287735+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:01.287762+00:00", "trade", 5.52, 81.0]
["2026-09-10T13:54:01.291589+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:01.291589+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:01.359474+00:00", "trade", 5.5289, 100.0]
["2026-09-10T13:54:01.473046+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:01.473046+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:01.473066+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:03.393538+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:03.552480+00:00", "trade", 5.5335, 6.0]
["2026-09-10T13:54:04.156945+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:05.553480+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:05.553573+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:54:05.553635+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:05.553996+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:05.554141+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:05.554146+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:05.554181+00:00", "trade", 5.525, 198.0]
["2026-09-10T13:54:05.554199+00:00", "trade", 5.525, 400.0]
["2026-09-10T13:54:05.554202+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:54:05.554202+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:05.554265+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:54:05.554289+00:00", "trade", 5.525, 248.0]
["2026-09-10T13:54:05.554331+00:00", "trade", 5.525, 198.0]
["2026-09-10T13:54:05.554352+00:00", "trade", 5.525, 248.0]
["2026-09-10T13:54:05.555152+00:00", "trade", 5.525, 1100.0]
["2026-09-10T13:54:05.555155+00:00", "trade", 5.525, 1100.0]
["2026-09-10T13:54:05.555179+00:00", "trade", 5.525, 1150.0]
["2026-09-10T13:54:05.556116+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:05.556400+00:00", "trade", 5.5247, 52.0]
["2026-09-10T13:54:05.910540+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:05.910590+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:06.021719+00:00", "trade", 5.525, 400.0]
["2026-09-10T13:54:06.095650+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:07.575319+00:00", "trade", 5.5279, 10.0]
["2026-09-10T13:54:08.472947+00:00", "trade", 5.525, 18.0]
["2026-09-10T13:54:08.687300+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:08.687576+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:08.687576+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:08.687601+00:00", "trade", 5.52, 3.0]
["2026-09-10T13:54:08.687641+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:08.687655+00:00", "trade", 5.52, 20.0]
["2026-09-10T13:54:08.687715+00:00", "trade", 5.52, 10.0]
["2026-09-10T13:54:08.687896+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:54:08.687912+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:08.687992+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:08.688232+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:08.689610+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:54:08.732513+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:08.806840+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:08.806840+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:08.807551+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:11.304894+00:00", "trade", 5.5333, 1.0]
["2026-09-10T13:54:11.701640+00:00", "trade", 5.52, 500.0]
["2026-09-10T13:54:12.245215+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:12.350783+00:00", "trade", 5.525, 200.0]
["2026-09-10T13:54:13.020661+00:00", "trade", 5.525, 5.0]
["2026-09-10T13:54:13.306684+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:54:13.306722+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:13.306730+00:00", "trade", 5.52, 300.0]
["2026-09-10T13:54:13.306732+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:54:13.306735+00:00", "trade", 5.52, 400.0]
["2026-09-10T13:54:13.306735+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:54:13.306738+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:54:13.306748+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:54:13.306780+00:00", "trade", 5.52, 5.0]
["2026-09-10T13:54:13.306782+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:13.306793+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:54:13.306808+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:13.306808+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:13.306878+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:13.306878+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:13.306908+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:13.306908+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:54:13.306918+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:54:13.306940+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:54:13.306943+00:00", "trade", 5.52, 176.0]
["2026-09-10T13:54:13.306968+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:54:13.306968+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:54:13.306998+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:54:13.307113+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:54:13.307128+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:54:13.307133+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:54:13.307184+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:54:13.307213+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:54:13.307213+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:54:13.307223+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:54:13.307233+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:54:13.307253+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307253+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:54:13.307308+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307313+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307313+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307318+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307318+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307323+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307328+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307328+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307328+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307328+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307328+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307333+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307333+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307333+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307338+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307344+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307604+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307604+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307604+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307609+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307609+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307609+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307609+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307609+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.307926+00:00", "trade", 5.5199, 2000.0]
["2026-09-10T13:54:13.308125+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.308391+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.309174+00:00", "trade", 5.5229, 54.0]
["2026-09-10T13:54:13.311158+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.311213+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.317227+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.327532+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.330263+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.385637+00:00", "trade", 5.515, 66.0]
["2026-09-10T13:54:13.386467+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.386547+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.406981+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.416584+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:13.738114+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:14.086438+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:14.546754+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:15.613734+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:15.832364+00:00", "trade", 5.515, 25.0]
["2026-09-10T13:54:15.942489+00:00", "trade", 5.5329, 11.0]
["2026-09-10T13:54:16.101415+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:16.101520+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:16.271841+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:18.575632+00:00", "trade", 5.515, 5.0]
["2026-09-10T13:54:18.750792+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:18.844926+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:19.172621+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:19.625888+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:54:19.637192+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:19.656122+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:19.808731+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:20.660177+00:00", "trade", 5.5328, 1.0]
["2026-09-10T13:54:20.881479+00:00", "trade", 5.51, 99.0]
["2026-09-10T13:54:20.920407+00:00", "trade", 5.5128, 99.0]
["2026-09-10T13:54:20.997160+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:20.997225+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:24.439694+00:00", "trade", 5.51, 91.0]
["2026-09-10T13:54:25.734463+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:25.734467+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:25.734928+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:25.734953+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:25.735615+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:25.886940+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:25.886980+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:26.271003+00:00", "trade", 5.5324, 7.0]
["2026-09-10T13:54:27.008361+00:00", "trade", 5.5276, 200.0]
["2026-09-10T13:54:27.027508+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:54:27.027556+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:27.027611+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:27.028503+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:27.029507+00:00", "trade", 5.515, 3.0]
["2026-09-10T13:54:27.030361+00:00", "trade", 5.5126, 80.0]
["2026-09-10T13:54:27.031710+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:27.185391+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:27.196533+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:27.218796+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:28.027566+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:28.615753+00:00", "trade", 5.5105, 20.0]
["2026-09-10T13:54:28.687032+00:00", "trade", 5.51, 5.0]
["2026-09-10T13:54:28.834642+00:00", "trade", 5.5101, 1.0]
["2026-09-10T13:54:28.903737+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:28.905918+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:28.905922+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:29.049344+00:00", "trade", 5.51, 10.0]
["2026-09-10T13:54:29.697026+00:00", "trade", 5.51, 700.0]
["2026-09-10T13:54:29.697028+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:54:29.697061+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:29.697802+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:29.697863+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:29.708756+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:54:29.710107+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:29.992454+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:30.334964+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:30.353530+00:00", "trade", 5.515, 10.0]
["2026-09-10T13:54:30.363352+00:00", "trade", 5.51, 10.0]
["2026-09-10T13:54:30.478493+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:54:31.213516+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:31.218512+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:31.219274+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:31.219334+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:31.223264+00:00", "trade", 5.51, 19.0]
["2026-09-10T13:54:31.223374+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:31.223499+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:31.224311+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:32.890727+00:00", "trade", 5.5322, 1.0]
["2026-09-10T13:54:33.797858+00:00", "trade", 5.5219, 10.0]
["2026-09-10T13:54:34.523194+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:54:34.523197+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:54:34.523209+00:00", "trade", 5.51, 200.0]
["2026-09-10T13:54:34.523209+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:54:34.523210+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:34.523212+00:00", "trade", 5.51, 200.0]
["2026-09-10T13:54:34.523236+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:54:34.523239+00:00", "trade", 5.51, 6.0]
["2026-09-10T13:54:34.523240+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:34.523275+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:34.523360+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:34.523365+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:34.523395+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:34.523400+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:54:34.523405+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:54:34.523434+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:54:34.523490+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:54:34.523490+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:54:34.523565+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:54:34.523595+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:54:34.523605+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:54:34.523605+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:54:34.523611+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:54:34.523616+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:54:34.523616+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:54:34.523621+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:54:34.523631+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:54:34.523641+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:54:34.523726+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:54:34.523741+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:54:34.523751+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.523761+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.523776+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.523781+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.523786+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.523831+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.523888+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:54:34.523936+00:00", "trade", 5.51, 2.0]
["2026-09-10T13:54:34.524204+00:00", "trade", 5.5, 1.0]
["2026-09-10T13:54:34.524287+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.524297+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.524493+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.524718+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.525004+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.525330+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.525473+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:54:34.527720+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.528773+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.531865+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.532737+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.556073+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.623523+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:34.875906+00:00", "trade", 5.505, 266.0]
["2026-09-10T13:54:34.876808+00:00", "trade", 5.5, 1.0]
["2026-09-10T13:54:34.877536+00:00", "trade", 5.5, 5.0]
["2026-09-10T13:54:35.006886+00:00", "trade", 5.505, 1100.0]
["2026-09-10T13:54:35.006886+00:00", "trade", 5.505, 1100.0]
["2026-09-10T13:54:35.006971+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:35.007447+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:35.007921+00:00", "trade", 5.505, 100.0]
["2026-09-10T13:54:35.008423+00:00", "trade", 5.5, 556.0]
["2026-09-10T13:54:35.008865+00:00", "trade", 5.505, 100.0]
["2026-09-10T13:54:35.009307+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:35.009944+00:00", "trade", 5.5, 1.0]
["2026-09-10T13:54:35.010248+00:00", "trade", 5.5, 37.0]
["2026-09-10T13:54:35.010813+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:54:35.010831+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:54:35.010834+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:54:35.010844+00:00", "trade", 5.5, 200.0]
["2026-09-10T13:54:35.010847+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:54:35.010856+00:00", "trade", 5.5, 173.0]
["2026-09-10T13:54:35.010936+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:35.010961+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:35.011081+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:35.011306+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:35.011587+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:35.012774+00:00", "trade", 5.5025, 200.0]
["2026-09-10T13:54:35.026793+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:35.155851+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:35.272379+00:00", "trade", 5.505, 67.0]
["2026-09-10T13:54:35.439592+00:00", "trade", 5.5071, 18.0]
["2026-09-10T13:54:35.439956+00:00", "trade", 5.5071, 1.0]
["2026-09-10T13:54:36.080535+00:00", "trade", 5.5186, 7.0]
["2026-09-10T13:54:37.056941+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:37.057232+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:37.057237+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:37.057262+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:37.067075+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:37.214226+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:37.214777+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:37.814996+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:38.731798+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:38.930795+00:00", "trade", 5.5001, 1.0]
["2026-09-10T13:54:39.183322+00:00", "trade", 5.5028, 50.0]
["2026-09-10T13:54:39.184847+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:39.324859+00:00", "trade", 5.5316, 10.0]
["2026-09-10T13:54:39.326224+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:40.228923+00:00", "trade", 5.5099, 1000.0]
["2026-09-10T13:54:41.793283+00:00", "trade", 5.505, 100.0]
["2026-09-10T13:54:41.793755+00:00", "trade", 5.505, 1000.0]
["2026-09-10T13:54:41.793767+00:00", "trade", 5.505, 1250.0]
["2026-09-10T13:54:41.795018+00:00", "trade", 5.5062, 51.0]
["2026-09-10T13:54:41.869779+00:00", "trade", 5.505, 53.0]
["2026-09-10T13:54:42.699559+00:00", "trade", 5.5477, 100.0]
["2026-09-10T13:54:43.427881+00:00", "trade", 5.5308, 1.0]
["2026-09-10T13:54:43.822803+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:43.822828+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:43.823545+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:43.895272+00:00", "trade", 5.505, 248.0]
["2026-09-10T13:54:43.895966+00:00", "trade", 5.505, 2.0]
["2026-09-10T13:54:43.902543+00:00", "trade", 5.5002, 100.0]
["2026-09-10T13:54:43.902762+00:00", "trade", 5.5002, 6000.0]
["2026-09-10T13:54:43.902856+00:00", "trade", 5.5001, 6000.0]
["2026-09-10T13:54:43.903126+00:00", "trade", 5.5001, 12000.0]
["2026-09-10T13:54:43.903225+00:00", "trade", 5.5001, 12000.0]
["2026-09-10T13:54:43.903300+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:43.903510+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:43.903650+00:00", "trade", 5.5001, 652.0]
["2026-09-10T13:54:43.904104+00:00", "trade", 5.5003, 62.0]
["2026-09-10T13:54:43.904161+00:00", "trade", 5.5, 19.0]
["2026-09-10T13:54:43.904221+00:00", "trade", 5.5, 200.0]
["2026-09-10T13:54:43.904281+00:00", "trade", 5.5, 442.0]
["2026-09-10T13:54:43.904341+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:54:43.904365+00:00", "trade", 5.5001, 60.0]
["2026-09-10T13:54:43.904401+00:00", "trade", 5.5, 300.0]
["2026-09-10T13:54:43.904458+00:00", "trade", 5.5, 10.0]
["2026-09-10T13:54:43.904467+00:00", "trade", 5.5001, 60.0]
["2026-09-10T13:54:43.905123+00:00", "trade", 5.5, 20.0]
["2026-09-10T13:54:43.907012+00:00", "trade", 5.5, 21.0]
["2026-09-10T13:54:43.907222+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:54:43.912322+00:00", "trade", 5.5, 300.0]
["2026-09-10T13:54:43.917338+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:43.917476+00:00", "trade", 5.5, 227.0]
["2026-09-10T13:54:43.917488+00:00", "trade", 5.5, 91.0]
["2026-09-10T13:54:43.918040+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:43.918401+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:43.918847+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:43.919488+00:00", "trade", 5.5, 10.0]
["2026-09-10T13:54:43.922378+00:00", "trade", 5.5, 3.0]
["2026-09-10T13:54:43.923723+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:43.923984+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:43.941101+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:54:44.019242+00:00", "trade", 5.5, 573.0]
["2026-09-10T13:54:44.020075+00:00", "trade", 5.5265, 100.0]
["2026-09-10T13:54:44.061591+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:44.089555+00:00", "trade", 5.5, 644.0]
["2026-09-10T13:54:44.128889+00:00", "trade", 5.5, 20.0]
["2026-09-10T13:54:45.126015+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:45.347994+00:00", "trade", 5.5, 1.0]
["2026-09-10T13:54:45.451550+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:45.525861+00:00", "trade", 5.5, 50.0]
["2026-09-10T13:54:45.618478+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:46.620960+00:00", "trade", 5.5, 597.0]
["2026-09-10T13:54:46.622268+00:00", "trade", 5.5, 200.0]
["2026-09-10T13:54:46.720186+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:46.745072+00:00", "trade", 5.5099, 5000.0]
["2026-09-10T13:54:46.760562+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:46.774749+00:00", "trade", 5.5005, 556.0]
["2026-09-10T13:54:46.776000+00:00", "trade", 5.5049, 52.0]
["2026-09-10T13:54:46.777669+00:00", "trade", 5.5, 53.0]
["2026-09-10T13:54:46.788682+00:00", "trade", 5.5, 18.0]
["2026-09-10T13:54:47.246612+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:54:47.892483+00:00", "trade", 5.5259, 7.0]
["2026-09-10T13:54:48.097355+00:00", "trade", 5.505, 100.0]
["2026-09-10T13:54:48.098095+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:54:48.099069+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:54:48.399102+00:00", "trade", 5.5, 48.0]
["2026-09-10T13:54:48.399629+00:00", "trade", 5.5, 52.0]
["2026-09-10T13:54:49.000871+00:00", "trade", 5.515, 37.0]
["2026-09-10T13:54:49.391964+00:00", "trade", 5.505, 100.0]
["2026-09-10T13:54:49.392442+00:00", "trade", 5.505, 233.0]
["2026-09-10T13:54:49.441026+00:00", "trade", 5.505, 1.0]
["2026-09-10T13:54:49.553701+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:51.137336+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:51.974395+00:00", "trade", 5.5178, 27.0]
["2026-09-10T13:54:52.341573+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:52.632124+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:54.093909+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:55.760694+00:00", "trade", 5.505, 248.0]
["2026-09-10T13:54:55.760700+00:00", "trade", 5.505, 100.0]
["2026-09-10T13:54:55.760700+00:00", "trade", 5.51, 20.0]
["2026-09-10T13:54:55.760700+00:00", "trade", 5.51, 75.0]
["2026-09-10T13:54:55.760705+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:54:55.760705+00:00", "trade", 5.51, 200.0]
["2026-09-10T13:54:55.760708+00:00", "trade", 5.51, 1200.0]
["2026-09-10T13:54:55.760708+00:00", "trade", 5.51, 57.0]
["2026-09-10T13:54:55.760777+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:54:55.760795+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:54:55.760827+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:55.760868+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:55.760873+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:55.761259+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:55.761259+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:55.761264+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:55.761264+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:55.761284+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:55.761284+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:55.761289+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:55.761294+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:55.761299+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:55.763333+00:00", "trade", 5.505, 320.0]
["2026-09-10T13:54:55.767174+00:00", "trade", 5.505, 300.0]
["2026-09-10T13:54:55.771826+00:00", "trade", 5.505, 17.0]
["2026-09-10T13:54:55.779232+00:00", "trade", 5.5, 8.0]
["2026-09-10T13:54:55.836958+00:00", "trade", 5.5255, 1.0]
["2026-09-10T13:54:56.376755+00:00", "trade", 5.5003, 208.0]
["2026-09-10T13:54:56.454240+00:00", "trade", 5.505, 8.0]
["2026-09-10T13:54:56.454384+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:56.454389+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:56.532712+00:00", "trade", 5.5099, 1.0]
["2026-09-10T13:54:56.886420+00:00", "trade", 5.506, 562.0]
["2026-09-10T13:54:57.171306+00:00", "trade", 5.5072, 2.0]
["2026-09-10T13:54:57.250894+00:00", "trade", 5.505, 47.0]
["2026-09-10T13:54:58.745428+00:00", "trade", 5.5054, 10.0]
["2026-09-10T13:54:59.291852+00:00", "trade", 5.5222, 9.0]
["2026-09-10T13:54:59.300128+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:54:59.992471+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:00.049284+00:00", "trade", 5.5086, 50.0]
["2026-09-10T13:55:00.051582+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:00.051667+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:00.051692+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:00.051711+00:00", "trade", 5.505, 100.0]
["2026-09-10T13:55:00.051714+00:00", "trade", 5.505, 300.0]
["2026-09-10T13:55:00.052254+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:00.052504+00:00", "trade", 5.505, 100.0]
["2026-09-10T13:55:00.239174+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:00.293519+00:00", "trade", 5.505, 644.0]
["2026-09-10T13:55:00.293534+00:00", "trade", 5.5, 644.0]
["2026-09-10T13:55:00.322691+00:00", "trade", 5.505, 10.0]
["2026-09-10T13:55:00.379340+00:00", "trade", 5.5, 540.0]
["2026-09-10T13:55:00.407111+00:00", "trade", 5.505, 5.0]
["2026-09-10T13:55:00.409649+00:00", "trade", 5.505, 300.0]
["2026-09-10T13:55:00.428273+00:00", "trade", 5.5001, 373.0]
["2026-09-10T13:55:00.435758+00:00", "trade", 5.505, 5.0]
["2026-09-10T13:55:00.456817+00:00", "trade", 5.505, 5.0]
["2026-09-10T13:55:00.949951+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:02.436556+00:00", "trade", 5.505, 2.0]
["2026-09-10T13:55:02.438192+00:00", "trade", 5.505, 1000.0]
["2026-09-10T13:55:02.441106+00:00", "trade", 5.505, 1125.0]
["2026-09-10T13:55:02.441689+00:00", "trade", 5.505, 1125.0]
["2026-09-10T13:55:02.441908+00:00", "trade", 5.505, 1125.0]
["2026-09-10T13:55:02.442362+00:00", "trade", 5.5051, 53.0]
["2026-09-10T13:55:02.442934+00:00", "trade", 5.5051, 55.0]
["2026-09-10T13:55:02.459621+00:00", "trade", 5.505, 5.0]
["2026-09-10T13:55:02.462466+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:02.462489+00:00", "trade", 5.5, 24.0]
["2026-09-10T13:55:02.538658+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:02.539530+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:02.544401+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:02.558896+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:02.558921+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:02.576151+00:00", "trade", 5.505, 300.0]
["2026-09-10T13:55:02.596696+00:00", "trade", 5.505, 483.0]
["2026-09-10T13:55:02.632496+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:02.960857+00:00", "trade", 5.5, 205.0]
["2026-09-10T13:55:03.009047+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:03.066269+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:03.073576+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:03.073601+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:03.089820+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:03.089850+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:03.816996+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:03.994012+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:04.192760+00:00", "trade", 5.505, 20.0]
["2026-09-10T13:55:05.302167+00:00", "trade", 5.5029, 11.0]
["2026-09-10T13:55:05.730336+00:00", "trade", 5.505, 300.0]
["2026-09-10T13:55:06.180948+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:06.181034+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:06.181064+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:06.181304+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:06.181570+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:06.636943+00:00", "trade", 5.5071, 1.0]
["2026-09-10T13:55:06.639505+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:06.837827+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:55:07.671421+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:07.814522+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:07.814547+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:08.026863+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:08.060894+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:08.308460+00:00", "trade", 5.5215, 1.0]
["2026-09-10T13:55:08.705793+00:00", "trade", 5.505, 100.0]
["2026-09-10T13:55:09.049379+00:00", "trade", 5.5076, 181.0]
["2026-09-10T13:55:09.049740+00:00", "trade", 5.5076, 1.0]
["2026-09-10T13:55:09.168956+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:09.168992+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:10.394394+00:00", "trade", 5.51, 15.0]
["2026-09-10T13:55:10.405584+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:55:10.836876+00:00", "trade", 5.5212, 3.0]
["2026-09-10T13:55:10.843564+00:00", "trade", 5.51, 20.0]
["2026-09-10T13:55:10.843573+00:00", "trade", 5.51, 20.0]
["2026-09-10T13:55:10.843576+00:00", "trade", 5.51, 20.0]
["2026-09-10T13:55:10.843594+00:00", "trade", 5.51, 1400.0]
["2026-09-10T13:55:10.843598+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:10.843598+00:00", "trade", 5.51, 300.0]
["2026-09-10T13:55:10.843600+00:00", "trade", 5.51, 800.0]
["2026-09-10T13:55:10.843604+00:00", "trade", 5.51, 400.0]
["2026-09-10T13:55:10.843607+00:00", "trade", 5.51, 400.0]
["2026-09-10T13:55:10.843613+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:10.843613+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:10.843620+00:00", "trade", 5.51, 400.0]
["2026-09-10T13:55:10.843620+00:00", "trade", 5.51, 194.0]
["2026-09-10T13:55:10.843620+00:00", "trade", 5.51, 4.0]
["2026-09-10T13:55:10.843624+00:00", "trade", 5.51, 20.0]
["2026-09-10T13:55:10.843624+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:10.843624+00:00", "trade", 5.51, 500.0]
["2026-09-10T13:55:10.843627+00:00", "trade", 5.51, 10.0]
["2026-09-10T13:55:10.843627+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:10.843630+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:55:10.843638+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:10.843638+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:10.843643+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:10.843643+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:10.843646+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:10.843648+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:10.843648+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:10.843651+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:10.843651+00:00", "trade", 5.51, 104.0]
["2026-09-10T13:55:10.843653+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:10.843672+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:10.843688+00:00", "trade", 5.51, 104.0]
["2026-09-10T13:55:10.843700+00:00", "trade", 5.51, 104.0]
["2026-09-10T13:55:10.843759+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:10.843778+00:00", "trade", 5.51, 20.0]
["2026-09-10T13:55:10.843787+00:00", "trade", 5.51, 56.0]
["2026-09-10T13:55:10.843859+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:10.843859+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:10.843869+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:10.843869+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:10.843871+00:00", "trade", 5.51, 104.0]
["2026-09-10T13:55:10.843879+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:10.843879+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:10.843879+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:10.843884+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:10.843934+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:10.843934+00:00", "trade", 5.51, 320.0]
["2026-09-10T13:55:10.843934+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:10.844069+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:10.844115+00:00", "trade", 5.51, 64.0]
["2026-09-10T13:55:10.844185+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:10.844185+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:10.844190+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:10.844190+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:10.844190+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844195+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844195+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844195+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844195+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844205+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844210+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844210+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844215+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844355+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844395+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844433+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:10.844440+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844510+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844550+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844555+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844701+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844726+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844811+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844836+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844877+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844877+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.844956+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.845172+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.845388+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.845411+00:00", "trade", 5.5076, 50.0]
["2026-09-10T13:55:10.845473+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.845633+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.845914+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.845949+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.845999+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.846283+00:00", "trade", 5.51, 12.0]
["2026-09-10T13:55:10.847979+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.848354+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.848695+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.850685+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.864483+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.947706+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:10.947706+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:11.264476+00:00", "trade", 5.521, 9.0]
["2026-09-10T13:55:11.264550+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:11.264876+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:11.536267+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:12.267157+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:13.001866+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:13.492820+00:00", "trade", 5.5169, 8.0]
["2026-09-10T13:55:13.508156+00:00", "trade", 5.5169, 1.0]
["2026-09-10T13:55:13.765924+00:00", "trade", 5.5171, 2.0]
["2026-09-10T13:55:14.037877+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:14.045886+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:15.266962+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:55:15.907379+00:00", "trade", 5.5173, 100.0]
["2026-09-10T13:55:18.282362+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:19.838722+00:00", "trade", 5.521, 1.0]
["2026-09-10T13:55:21.007084+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:55:21.007887+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:55:21.008224+00:00", "trade", 5.515, 3.0]
["2026-09-10T13:55:21.008877+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:55:21.191693+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:21.356880+00:00", "trade", 5.515, 45.0]
["2026-09-10T13:55:21.417194+00:00", "trade", 5.5033, 10.0]
["2026-09-10T13:55:21.552943+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:21.917957+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:21.918282+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:22.225197+00:00", "trade", 5.5209, 9.0]
["2026-09-10T13:55:22.242098+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:24.273083+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:25.192918+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:25.254199+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:25.416525+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:25.476919+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:25.688523+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:25.905143+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:25.935130+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:25.935265+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:25.935310+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:25.935801+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:25.936177+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:25.936262+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:25.936288+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:25.937315+00:00", "trade", 5.51, 11.0]
["2026-09-10T13:55:25.943495+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:25.944746+00:00", "trade", 5.5089, 50.0]
["2026-09-10T13:55:26.002471+00:00", "trade", 5.51, 1125.0]
["2026-09-10T13:55:26.089061+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:26.162556+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:26.211317+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:26.757362+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:26.781692+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:26.782327+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:26.782342+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:26.782387+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:26.782387+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:26.782408+00:00", "trade", 5.51, 200.0]
["2026-09-10T13:55:26.782414+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:26.782418+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:26.782418+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:26.782423+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:26.782426+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:26.782467+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:26.782467+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:26.782467+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:26.782482+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:26.782512+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:26.782557+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:26.782562+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:26.782567+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:26.782577+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782627+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782652+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782652+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782682+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782713+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782723+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782723+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782723+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782723+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782728+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782728+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782728+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782732+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782742+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782753+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782788+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782874+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:26.782933+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782943+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782953+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.782958+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.783023+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:26.783027+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:26.783043+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:26.783149+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:26.783169+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:26.783244+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:26.783344+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:26.783775+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:26.783785+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:26.785427+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:55:26.786717+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:26.787113+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:26.787404+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:26.787459+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:26.789474+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:26.789923+00:00", "trade", 5.5, 100.0]
["2026-09-10T13:55:26.793037+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:26.793358+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:26.859012+00:00", "trade", 5.505, 44.0]
["2026-09-10T13:55:27.244597+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:27.618100+00:00", "trade", 5.505, 100.0]
["2026-09-10T13:55:27.633828+00:00", "trade", 5.505, 100.0]
["2026-09-10T13:55:27.671222+00:00", "trade", 5.505, 100.0]
["2026-09-10T13:55:28.158783+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:29.662207+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:29.992489+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:30.395987+00:00", "trade", 5.5073, 65.0]
["2026-09-10T13:55:31.892428+00:00", "trade", 5.506, 563.0]
["2026-09-10T13:55:32.014923+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:32.014968+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:32.095064+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:32.095500+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:32.153284+00:00", "trade", 5.51, 15.0]
["2026-09-10T13:55:32.343385+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:32.343866+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:32.697044+00:00", "trade", 5.505, 201.0]
["2026-09-10T13:55:32.830436+00:00", "trade", 5.505, 100.0]
["2026-09-10T13:55:33.194521+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:33.422139+00:00", "trade", 5.5075, 2000.0]
["2026-09-10T13:55:33.423592+00:00", "trade", 5.5092, 52.0]
["2026-09-10T13:55:33.481269+00:00", "trade", 5.505, 648.0]
["2026-09-10T13:55:33.486733+00:00", "trade", 5.505, 127.0]
["2026-09-10T13:55:33.499177+00:00", "trade", 5.505, 40.0]
["2026-09-10T13:55:33.512423+00:00", "trade", 5.5197, 1.0]
["2026-09-10T13:55:33.547086+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:33.547116+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:34.569653+00:00", "trade", 5.5099, 500.0]
["2026-09-10T13:55:34.646533+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:35.454546+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:36.579800+00:00", "trade", 5.5194, 11.0]
["2026-09-10T13:55:36.624418+00:00", "trade", 5.5, 5050.0]
["2026-09-10T13:55:36.625674+00:00", "trade", 5.5047, 61.0]
["2026-09-10T13:55:36.629006+00:00", "trade", 5.505, 40.0]
["2026-09-10T13:55:36.859493+00:00", "trade", 5.5077, 500.0]
["2026-09-10T13:55:37.243129+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:37.836768+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:37.840421+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:37.841168+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:38.076144+00:00", "trade", 5.5073, 50.0]
["2026-09-10T13:55:39.400819+00:00", "trade", 5.5086, 50.0]
["2026-09-10T13:55:39.916075+00:00", "trade", 5.5073, 100.0]
["2026-09-10T13:55:40.090733+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:40.556487+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:40.557965+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:42.174053+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:43.199618+00:00", "trade", 5.505, 8000.0]
["2026-09-10T13:55:43.200884+00:00", "trade", 5.5036, 91.0]
["2026-09-10T13:55:43.203101+00:00", "trade", 5.505, 64.0]
["2026-09-10T13:55:43.203488+00:00", "trade", 5.505, 326.0]
["2026-09-10T13:55:43.280748+00:00", "trade", 5.505, 32.0]
["2026-09-10T13:55:43.281037+00:00", "trade", 5.505, 37.0]
["2026-09-10T13:55:44.527365+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:45.124585+00:00", "trade", 5.5186, 6.0]
["2026-09-10T13:55:45.176843+00:00", "trade", 5.5186, 1.0]
["2026-09-10T13:55:45.719377+00:00", "trade", 5.505, 13.0]
["2026-09-10T13:55:45.728013+00:00", "trade", 5.505, 200.0]
["2026-09-10T13:55:45.856118+00:00", "trade", 5.51, 900.0]
["2026-09-10T13:55:45.856127+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:45.856139+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:55:45.856143+00:00", "trade", 5.51, 1600.0]
["2026-09-10T13:55:45.856143+00:00", "trade", 5.51, 300.0]
["2026-09-10T13:55:45.856159+00:00", "quote", 5.5, 5.51]
["2026-09-10T13:55:45.856163+00:00", "trade", 5.51, 1600.0]
["2026-09-10T13:55:45.856167+00:00", "trade", 5.51, 300.0]
["2026-09-10T13:55:45.856167+00:00", "trade", 5.51, 400.0]
["2026-09-10T13:55:45.856170+00:00", "trade", 5.51, 300.0]
["2026-09-10T13:55:45.856284+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:45.856369+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:45.856379+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:45.856389+00:00", "quote", 5.51, 5.51]
["2026-09-10T13:55:45.856434+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:45.856740+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:45.856745+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:45.856750+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:45.856750+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:45.856765+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:45.856815+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:45.856940+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:45.857291+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:45.857369+00:00", "trade", 5.5056, 52.0]
["2026-09-10T13:55:45.858173+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:45.858614+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:45.859050+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:45.859264+00:00", "trade", 5.51, 3.0]
["2026-09-10T13:55:45.860779+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:45.860779+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:45.864017+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:45.864493+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:45.915910+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:46.746535+00:00", "trade", 5.5129, 10.0]
["2026-09-10T13:55:46.746929+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:46.775226+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:47.126992+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:55:47.127043+00:00", "trade", 5.51, 11.0]
["2026-09-10T13:55:47.234401+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:47.234795+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:47.235382+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:47.235968+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:47.235989+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:55:47.622343+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:55:47.636091+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:47.636156+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:47.731722+00:00", "trade", 5.5102, 3.0]
["2026-09-10T13:55:47.732214+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:47.745711+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:47.749325+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:47.815017+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:48.258693+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:48.258753+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:48.270085+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:48.511127+00:00", "trade", 5.51, 50.0]
["2026-09-10T13:55:49.105995+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:49.134763+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:49.392570+00:00", "trade", 5.5107, 8000.0]
["2026-09-10T13:55:49.393821+00:00", "trade", 5.5105, 65.0]
["2026-09-10T13:55:49.393881+00:00", "trade", 5.5102, 88.0]
["2026-09-10T13:55:49.424272+00:00", "trade", 5.51, 10.0]
["2026-09-10T13:55:49.435028+00:00", "trade", 5.51, 64.0]
["2026-09-10T13:55:49.435514+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:49.435574+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:49.436055+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:49.436672+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:49.437098+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:49.437106+00:00", "trade", 5.52, 64.0]
["2026-09-10T13:55:49.438577+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:49.445378+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:49.446039+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:49.457236+00:00", "trade", 5.51, 3.0]
["2026-09-10T13:55:49.839295+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:49.839351+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:49.865473+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:49.865528+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:50.144808+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:50.400351+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:50.438186+00:00", "trade", 5.515, 3.0]
["2026-09-10T13:55:50.733730+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:50.733790+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:50.734426+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:51.428343+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:51.429055+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:51.429682+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:52.052817+00:00", "trade", 5.5101, 50.0]
["2026-09-10T13:55:52.122526+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:52.122586+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:52.123193+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:52.123248+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:53.022924+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:54.246188+00:00", "trade", 5.515, 374.0]
["2026-09-10T13:55:54.248518+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:55:54.253402+00:00", "trade", 5.51, 1.0]
["2026-09-10T13:55:54.340085+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:54.340150+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:54.343142+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:55.114839+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:55.722255+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:56.030133+00:00", "trade", 5.5171, 9.0]
["2026-09-10T13:55:56.407888+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:56.480581+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:56.515979+00:00", "trade", 5.5171, 1.0]
["2026-09-10T13:55:56.516373+00:00", "trade", 5.5171, 1.0]
["2026-09-10T13:55:56.618926+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:55:57.174583+00:00", "trade", 5.5071, 6.0]
["2026-09-10T13:55:57.244229+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:57.244289+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:57.245196+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:57.337460+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:57.337506+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:58.847132+00:00", "trade", 5.517, 1.0]
["2026-09-10T13:55:58.943959+00:00", "trade", 5.5105, 215.0]
["2026-09-10T13:55:59.102011+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:59.744816+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:59.744866+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:55:59.992506+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:00.243238+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:00.243298+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:00.243303+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:00.244250+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:00.255973+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:00.469509+00:00", "trade", 5.5186, 6.0]
["2026-09-10T13:56:01.020182+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:01.020268+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:01.020368+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:01.023601+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:01.310106+00:00", "trade", 5.51, 2.0]
["2026-09-10T13:56:01.310169+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:56:01.310232+00:00", "trade", 5.51, 11.0]
["2026-09-10T13:56:01.310353+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:01.444182+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:01.835243+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:01.835324+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:56:01.835330+00:00", "trade", 5.51, 30.0]
["2026-09-10T13:56:01.835353+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:01.836165+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:01.837742+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:56:01.837809+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:01.838205+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:01.845209+00:00", "trade", 5.51, 11.0]
["2026-09-10T13:56:04.000662+00:00", "trade", 5.5078, 15.0]
["2026-09-10T13:56:04.143721+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:56:04.551088+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:04.551208+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:04.551273+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:04.551830+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:04.551885+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:04.729994+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:05.934807+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:05.935083+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:56:05.935095+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:56:05.935308+00:00", "trade", 5.515, 900.0]
["2026-09-10T13:56:05.973457+00:00", "trade", 5.51, 11.0]
["2026-09-10T13:56:06.036309+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:06.047190+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:06.062862+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:06.110200+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:06.215055+00:00", "trade", 5.515, 10.0]
["2026-09-10T13:56:06.474627+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:07.092117+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:56:07.092704+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:07.520782+00:00", "trade", 5.5105, 20.0]
["2026-09-10T13:56:07.625810+00:00", "trade", 5.5128, 2.0]
["2026-09-10T13:56:07.938163+00:00", "trade", 5.5074, 62.0]
["2026-09-10T13:56:08.080595+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:08.131552+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:08.293051+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:09.356270+00:00", "trade", 5.5169, 11.0]
["2026-09-10T13:56:09.357064+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:09.357711+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:09.371189+00:00", "trade", 5.5169, 1.0]
["2026-09-10T13:56:09.918167+00:00", "trade", 5.5101, 100.0]
["2026-09-10T13:56:10.641542+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:11.299824+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:11.300101+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:56:11.300110+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:56:11.300281+00:00", "trade", 5.515, 170.0]
["2026-09-10T13:56:11.300887+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:11.351349+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:56:11.417504+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:11.435036+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:11.453921+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:11.800399+00:00", "trade", 5.5171, 1.0]
["2026-09-10T13:56:12.074594+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:56:12.108359+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:12.338351+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:12.595819+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:14.689000+00:00", "trade", 5.515, 200.0]
["2026-09-10T13:56:14.689819+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:14.690068+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:56:14.691060+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:56:14.691202+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:14.718660+00:00", "trade", 5.51, 10.0]
["2026-09-10T13:56:15.003070+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:15.003205+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:15.006047+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:15.012131+00:00", "trade", 5.51, 1400.0]
["2026-09-10T13:56:15.012192+00:00", "trade", 5.51, 12.0]
["2026-09-10T13:56:15.012333+00:00", "trade", 5.51, 1125.0]
["2026-09-10T13:56:15.012799+00:00", "trade", 5.51, 275.0]
["2026-09-10T13:56:15.049919+00:00", "trade", 5.51, 11.0]
["2026-09-10T13:56:15.057497+00:00", "trade", 5.51, 10.0]
["2026-09-10T13:56:15.057555+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:15.057575+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:15.059605+00:00", "trade", 5.52, 10.0]
["2026-09-10T13:56:15.131581+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:15.132247+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:15.146952+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:15.568431+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:15.569067+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:15.584830+00:00", "trade", 5.5101, 1600.0]
["2026-09-10T13:56:15.608241+00:00", "trade", 5.5101, 2500.0]
["2026-09-10T13:56:15.609022+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:15.609492+00:00", "trade", 5.5116, 54.0]
["2026-09-10T13:56:15.609552+00:00", "trade", 5.5116, 64.0]
["2026-09-10T13:56:15.611212+00:00", "trade", 5.51, 40.0]
["2026-09-10T13:56:15.611243+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:15.611749+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:15.659669+00:00", "trade", 5.5349, 11.0]
["2026-09-10T13:56:15.740288+00:00", "trade", 5.51, 200.0]
["2026-09-10T13:56:15.771018+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:16.041662+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:16.513711+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:16.524286+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:17.096218+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:18.107559+00:00", "trade", 5.5163, 1.0]
["2026-09-10T13:56:18.129454+00:00", "trade", 5.5163, 1.0]
["2026-09-10T13:56:18.523861+00:00", "trade", 5.51, 400.0]
["2026-09-10T13:56:18.530998+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:18.531650+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:18.560143+00:00", "trade", 5.51, 10.0]
["2026-09-10T13:56:18.560925+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:18.622882+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:18.642724+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:18.934910+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:18.934910+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:19.295012+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:19.295017+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:19.339358+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:19.430715+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:19.430730+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:19.777023+00:00", "trade", 5.5163, 2.0]
["2026-09-10T13:56:19.942137+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:56:20.067917+00:00", "trade", 5.5164, 8.0]
["2026-09-10T13:56:20.231256+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.839770+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.839810+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.840782+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.857562+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.875014+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.875640+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.876118+00:00", "trade", 5.515, 1100.0]
["2026-09-10T13:56:20.878241+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.878256+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.878295+00:00", "trade", 5.515, 700.0]
["2026-09-10T13:56:20.878306+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.878552+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.878913+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.879384+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.883221+00:00", "trade", 5.515, 400.0]
["2026-09-10T13:56:20.883288+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.883383+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.891975+00:00", "trade", 5.515, 10.0]
["2026-09-10T13:56:20.896080+00:00", "trade", 5.51, 10.0]
["2026-09-10T13:56:20.896094+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.899376+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.899447+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.930225+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.930265+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:20.971947+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:56:21.010155+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:21.215320+00:00", "trade", 5.5164, 1.0]
["2026-09-10T13:56:21.267004+00:00", "trade", 5.5175, 140.0]
["2026-09-10T13:56:21.338943+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.475515+00:00", "trade", 5.515, 100.0]
["2026-09-10T13:56:22.595296+00:00", "trade", 5.52, 555.0]
["2026-09-10T13:56:22.613146+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.620198+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.622233+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.622293+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.622839+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.644235+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.645007+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.720195+00:00", "trade", 5.515, 248.0]
["2026-09-10T13:56:22.720658+00:00", "trade", 5.515, 248.0]
["2026-09-10T13:56:22.729244+00:00", "trade", 5.52, 22.0]
["2026-09-10T13:56:22.729307+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:56:22.730206+00:00", "trade", 5.52, 22.0]
["2026-09-10T13:56:22.750324+00:00", "trade", 5.52, 22.0]
["2026-09-10T13:56:22.755611+00:00", "trade", 5.52, 1.0]
["2026-09-10T13:56:22.757854+00:00", "trade", 5.52, 48.0]
["2026-09-10T13:56:22.758106+00:00", "trade", 5.52, 37.0]
["2026-09-10T13:56:22.770324+00:00", "trade", 5.52, 22.0]
["2026-09-10T13:56:22.770335+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.770381+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.770411+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.771253+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.771734+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.776330+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:56:22.808305+00:00", "trade", 5.52, 31.0]
["2026-09-10T13:56:22.809659+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.810686+00:00", "trade", 5.52, 22.0]
["2026-09-10T13:56:22.830892+00:00", "trade", 5.52, 22.0]
["2026-09-10T13:56:22.837621+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.837666+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.838553+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.859518+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.859538+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.860395+00:00", "trade", 5.52, 22.0]
["2026-09-10T13:56:22.860440+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:22.880531+00:00", "trade", 5.52, 22.0]
["2026-09-10T13:56:22.900718+00:00", "trade", 5.52, 22.0]
["2026-09-10T13:56:23.761583+00:00", "trade", 5.5129, 5.0]
["2026-09-10T13:56:25.026063+00:00", "trade", 5.52, 6.0]
["2026-09-10T13:56:25.186532+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:26.308009+00:00", "trade", 5.52, 3.0]
["2026-09-10T13:56:26.412986+00:00", "trade", 5.5129, 17.0]
["2026-09-10T13:56:26.435413+00:00", "trade", 5.5129, 1.0]
["2026-09-10T13:56:26.438237+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:26.438292+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:26.478839+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:26.480485+00:00", "trade", 5.52, 22.0]
["2026-09-10T13:56:26.486567+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:26.639170+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:27.565609+00:00", "trade", 5.52, 5.0]
["2026-09-10T13:56:27.582100+00:00", "trade", 5.515, 1.0]
["2026-09-10T13:56:28.006836+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.007192+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.349554+00:00", "trade", 5.52, 10000.0]
["2026-09-10T13:56:28.350805+00:00", "trade", 5.5185, 73.0]
["2026-09-10T13:56:28.350868+00:00", "trade", 5.5185, 87.0]
["2026-09-10T13:56:28.354664+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354684+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354721+00:00", "trade", 5.52, 75.0]
["2026-09-10T13:56:28.354724+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:56:28.354724+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:56:28.354735+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354744+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354745+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:56:28.354745+00:00", "trade", 5.52, 175.0]
["2026-09-10T13:56:28.354755+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354766+00:00", "trade", 5.52, 176.0]
["2026-09-10T13:56:28.354766+00:00", "trade", 5.52, 1.0]
["2026-09-10T13:56:28.354769+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:56:28.354775+00:00", "trade", 5.52, 583.0]
["2026-09-10T13:56:28.354775+00:00", "trade", 5.52, 24.0]
["2026-09-10T13:56:28.354775+00:00", "trade", 5.52, 562.0]
["2026-09-10T13:56:28.354775+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:56:28.354778+00:00", "trade", 5.52, 25.0]
["2026-09-10T13:56:28.354780+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354782+00:00", "trade", 5.52, 55.0]
["2026-09-10T13:56:28.354782+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:56:28.354788+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:56:28.354788+00:00", "trade", 5.52, 1400.0]
["2026-09-10T13:56:28.354788+00:00", "trade", 5.52, 1.0]
["2026-09-10T13:56:28.354790+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354793+00:00", "trade", 5.52, 50.0]
["2026-09-10T13:56:28.354793+00:00", "trade", 5.52, 25.0]
["2026-09-10T13:56:28.354795+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354797+00:00", "trade", 5.52, 500.0]
["2026-09-10T13:56:28.354797+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:56:28.354799+00:00", "trade", 5.52, 590.0]
["2026-09-10T13:56:28.354799+00:00", "trade", 5.52, 5.0]
["2026-09-10T13:56:28.354800+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354802+00:00", "trade", 5.52, 628.0]
["2026-09-10T13:56:28.354802+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:56:28.354802+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:56:28.354808+00:00", "trade", 5.52, 642.0]
["2026-09-10T13:56:28.354808+00:00", "trade", 5.52, 10.0]
["2026-09-10T13:56:28.354808+00:00", "trade", 5.52, 300.0]
["2026-09-10T13:56:28.354811+00:00", "trade", 5.52, 300.0]
["2026-09-10T13:56:28.354811+00:00", "trade", 5.52, 300.0]
["2026-09-10T13:56:28.354811+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:56:28.354814+00:00", "trade", 5.52, 400.0]
["2026-09-10T13:56:28.354814+00:00", "trade", 5.52, 500.0]
["2026-09-10T13:56:28.354815+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354820+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:56:28.354823+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:56:28.354825+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354825+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354860+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354860+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354865+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354870+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354875+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354900+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354907+00:00", "trade", 5.52, 9.0]
["2026-09-10T13:56:28.354925+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354934+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:56:28.354952+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:56:28.354960+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354965+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.354970+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:56:28.354983+00:00", "trade", 5.52, 200.0]
["2026-09-10T13:56:28.355041+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.355125+00:00", "quote", 5.51, 5.52]
["2026-09-10T13:56:28.355130+00:00", "quote", 5.51, 5.53]
["2026-09-10T13:56:28.355136+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355141+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355146+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355170+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355180+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:56:28.355196+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:56:28.355196+00:00", "quote", 5.52, 5.52]
["2026-09-10T13:56:28.355277+00:00", "trade", 5.52, 1500.0]
["2026-09-10T13:56:28.355281+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355281+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355306+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355331+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355346+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355372+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355376+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355376+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355381+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355381+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355401+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355406+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355411+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355436+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355441+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355451+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355451+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355451+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355456+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355552+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355552+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355632+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355652+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355697+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355702+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355707+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355867+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355867+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355867+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.355907+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.356018+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.356068+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.356073+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.356178+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.356248+00:00", "trade", 5.52, 52.0]
["2026-09-10T13:56:28.357281+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.357982+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.362061+00:00", "trade", 5.515, 5.0]
["2026-09-10T13:56:28.367705+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:56:28.380586+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.382997+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.394279+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.472685+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.494457+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.508320+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.662723+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:28.851684+00:00", "trade", 5.525, 4.0]
["2026-09-10T13:56:28.907707+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:56:29.992523+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:30.930456+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:31.844760+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:56:32.037887+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:32.057705+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:32.058151+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:32.058622+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:32.058632+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:32.062326+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:32.062832+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:32.244319+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:32.432502+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:32.467801+00:00", "trade", 5.5164, 10.0]
["2026-09-10T13:56:32.468879+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:32.469390+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:32.523323+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:32.683855+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:32.694415+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:32.694476+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:32.762808+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:32.973570+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:33.167682+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:33.294944+00:00", "trade", 5.525, 450.0]
["2026-09-10T13:56:33.447042+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:33.464594+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:33.481429+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:33.481479+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:33.481534+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:33.481589+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:33.493167+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:33.515184+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:33.703077+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:33.751025+00:00", "trade", 5.5162, 1.0]
["2026-09-10T13:56:33.859364+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:34.030311+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:34.729650+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:35.025264+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:35.025615+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:35.034576+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:35.150217+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:35.150272+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:35.152918+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:35.191045+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:56:35.193583+00:00", "trade", 5.525, 700.0]
["2026-09-10T13:56:35.598865+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:35.729816+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:35.729962+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:35.749208+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:36.520693+00:00", "trade", 5.5299, 150.0]
["2026-09-10T13:56:36.651876+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:37.125457+00:00", "trade", 5.5299, 555.0]
["2026-09-10T13:56:37.230208+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:37.308340+00:00", "trade", 5.5298, 583.0]
["2026-09-10T13:56:38.416317+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:39.013739+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:40.116837+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:56:40.314606+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:40.314892+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:56:40.314919+00:00", "trade", 5.5266, 100.0]
["2026-09-10T13:56:40.315081+00:00", "trade", 5.5266, 490.0]
["2026-09-10T13:56:40.324839+00:00", "trade", 5.525, 262.0]
["2026-09-10T13:56:40.325314+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:56:40.326358+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:56:40.326656+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:56:40.788208+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:40.862895+00:00", "trade", 5.5163, 6.0]
["2026-09-10T13:56:41.022362+00:00", "trade", 5.5299, 400.0]
["2026-09-10T13:56:41.149919+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:41.259661+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:41.942571+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:41.980732+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:42.024271+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:42.024486+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:42.024546+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:42.070285+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:42.214689+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:42.288525+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:42.299712+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:42.354882+00:00", "trade", 5.526, 369.0]
["2026-09-10T13:56:42.506063+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:42.584115+00:00", "trade", 5.5299, 628.0]
["2026-09-10T13:56:42.653887+00:00", "trade", 5.525, 5.0]
["2026-09-10T13:56:42.656112+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:56:42.657248+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:42.900236+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:43.040926+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:43.040984+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:56:43.040984+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:56:43.041016+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:56:43.041019+00:00", "trade", 5.53, 500.0]
["2026-09-10T13:56:43.041022+00:00", "trade", 5.53, 198.0]
["2026-09-10T13:56:43.041022+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:56:43.041025+00:00", "trade", 5.53, 2.0]
["2026-09-10T13:56:43.041051+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:43.041058+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:56:43.041065+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:56:43.041071+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:56:43.041071+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:56:43.041071+00:00", "trade", 5.53, 700.0]
["2026-09-10T13:56:43.041072+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:43.041075+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:56:43.041075+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:56:43.041079+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:56:43.041092+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:43.041097+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:43.041098+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:56:43.041117+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:43.041122+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:43.041142+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:43.041182+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:56:43.041207+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:56:43.041227+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:56:43.041277+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:56:43.041282+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:56:43.041307+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041307+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:56:43.041347+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041392+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041402+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041498+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041503+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041503+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041518+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041518+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041578+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041578+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041613+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041623+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041633+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041638+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041718+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041758+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041853+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.041878+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.042186+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:56:43.042186+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:56:43.042775+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.045287+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.045302+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.045387+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.045803+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.046088+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.048976+00:00", "trade", 5.53, 418.0]
["2026-09-10T13:56:43.049266+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.050133+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.050218+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.064737+00:00", "trade", 5.53, 6.0]
["2026-09-10T13:56:43.066883+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.073649+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.086821+00:00", "trade", 5.53, 3.0]
["2026-09-10T13:56:43.141465+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.142032+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.142032+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.239245+00:00", "trade", 5.535, 193.0]
["2026-09-10T13:56:43.249873+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:56:43.380986+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.414475+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.515982+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.534877+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.534909+00:00", "trade", 5.535, 248.0]
["2026-09-10T13:56:43.534932+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.534952+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.536975+00:00", "trade", 5.535, 252.0]
["2026-09-10T13:56:43.537754+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.611359+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.651625+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.680558+00:00", "trade", 5.535, 449.0]
["2026-09-10T13:56:43.790100+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.804288+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.804794+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:43.856317+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:44.919264+00:00", "trade", 5.5383, 2500.0]
["2026-09-10T13:56:44.920512+00:00", "trade", 5.5319, 63.0]
["2026-09-10T13:56:44.947029+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:44.947299+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:45.040561+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:45.040621+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:45.131680+00:00", "trade", 5.5168, 1.0]
["2026-09-10T13:56:45.143602+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:45.452682+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:45.565295+00:00", "trade", 5.54, 600.0]
["2026-09-10T13:56:46.425378+00:00", "trade", 5.5399, 5.0]
["2026-09-10T13:56:47.003855+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:47.004747+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:47.005008+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:47.005158+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:47.008732+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:47.223463+00:00", "trade", 5.54, 200.0]
["2026-09-10T13:56:47.228172+00:00", "trade", 5.535, 200.0]
["2026-09-10T13:56:47.242488+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:47.280008+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:47.326438+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:47.337163+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:47.521177+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:47.740264+00:00", "trade", 5.535, 20.0]
["2026-09-10T13:56:47.797758+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:56:47.807249+00:00", "trade", 5.535, 400.0]
["2026-09-10T13:56:47.934722+00:00", "trade", 5.5397, 50.0]
["2026-09-10T13:56:48.592978+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:48.738946+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:48.738996+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:48.917137+00:00", "trade", 5.535, 85.0]
["2026-09-10T13:56:49.030750+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:49.030815+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:49.425199+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:50.141199+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:50.413637+00:00", "trade", 5.5373, 100.0]
["2026-09-10T13:56:50.524070+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:50.899080+00:00", "trade", 5.535, 10.0]
["2026-09-10T13:56:51.984171+00:00", "trade", 5.5399, 2.0]
["2026-09-10T13:56:52.168913+00:00", "trade", 5.5217, 57.0]
["2026-09-10T13:56:52.246065+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:52.246125+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:52.252751+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:52.686172+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:52.686233+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:53.086771+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:53.089342+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:53.194653+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:55.194277+00:00", "trade", 5.5168, 12.0]
["2026-09-10T13:56:56.051453+00:00", "trade", 5.5168, 1.0]
["2026-09-10T13:56:57.512490+00:00", "trade", 5.535, 200.0]
["2026-09-10T13:56:57.513597+00:00", "trade", 5.535, 3.0]
["2026-09-10T13:56:57.632412+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:57.811591+00:00", "trade", 5.535, 27.0]
["2026-09-10T13:56:57.811609+00:00", "trade", 5.54, 27.0]
["2026-09-10T13:56:57.811687+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:56:57.916203+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:58.022320+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:58.022477+00:00", "trade", 5.535, 605.0]
["2026-09-10T13:56:58.148591+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:58.721781+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:59.049169+00:00", "trade", 5.54, 50.0]
["2026-09-10T13:56:59.103559+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:59.510198+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:56:59.992546+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:00.075678+00:00", "trade", 5.5372, 10.0]
["2026-09-10T13:57:00.078519+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:57:00.459993+00:00", "trade", 5.535, 8000.0]
["2026-09-10T13:57:00.461244+00:00", "trade", 5.5355, 64.0]
["2026-09-10T13:57:00.461307+00:00", "trade", 5.5357, 89.0]
["2026-09-10T13:57:00.935776+00:00", "trade", 5.539, 100.0]
["2026-09-10T13:57:01.322608+00:00", "trade", 5.5235, 2.0]
["2026-09-10T13:57:01.369699+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:01.369734+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:01.369764+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:01.370296+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:01.407830+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:01.896019+00:00", "trade", 5.5386, 1.0]
["2026-09-10T13:57:02.263347+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:02.364132+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:03.021887+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:57:03.022558+00:00", "trade", 5.535, 99.0]
["2026-09-10T13:57:03.022558+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:57:03.022915+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:03.022970+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:03.023571+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:03.024088+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:03.029490+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:03.042471+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:03.147506+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:03.151937+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:03.955971+00:00", "trade", 5.53, 27.0]
["2026-09-10T13:57:04.034187+00:00", "trade", 5.53, 99.0]
["2026-09-10T13:57:04.092412+00:00", "trade", 5.5327, 99.0]
["2026-09-10T13:57:04.215035+00:00", "trade", 5.535, 8000.0]
["2026-09-10T13:57:04.215434+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:04.216289+00:00", "trade", 5.5349, 52.0]
["2026-09-10T13:57:04.216349+00:00", "trade", 5.5349, 52.0]
["2026-09-10T13:57:04.344406+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:04.716930+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:57:04.717651+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:57:04.718737+00:00", "trade", 5.54, 2.0]
["2026-09-10T13:57:05.113507+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:05.852938+00:00", "trade", 5.5371, 10.0]
["2026-09-10T13:57:06.102416+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:06.309707+00:00", "trade", 5.5176, 9.0]
["2026-09-10T13:57:06.335659+00:00", "trade", 5.5176, 1.0]
["2026-09-10T13:57:07.246620+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:07.247129+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:57:07.658165+00:00", "trade", 5.535, 173.0]
["2026-09-10T13:57:08.693669+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:08.694251+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:08.694426+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:08.694640+00:00", "trade", 5.53, 10.0]
["2026-09-10T13:57:08.694700+00:00", "trade", 5.53, 12.0]
["2026-09-10T13:57:08.694782+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:08.695028+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:08.695358+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:08.695424+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:08.695479+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:08.695485+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:57:08.695599+00:00", "trade", 5.53, 2.0]
["2026-09-10T13:57:08.813840+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:08.814733+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:10.314072+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:10.314161+00:00", "trade", 5.53, 26.0]
["2026-09-10T13:57:10.314161+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:57:10.314166+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:57:10.314166+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:57:10.314177+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:10.314181+00:00", "trade", 5.53, 2600.0]
["2026-09-10T13:57:10.314181+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:57:10.314188+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:57:10.314188+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:57:10.314232+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:10.314312+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:10.314317+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:10.314322+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:10.314358+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:10.314473+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:10.314483+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:10.314488+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:57:10.314488+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:57:10.314488+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:10.314491+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:57:10.314498+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:10.314568+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:10.314593+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:10.314638+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:10.314678+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:10.314683+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:10.314686+00:00", "trade", 5.53, 198.0]
["2026-09-10T13:57:10.314689+00:00", "trade", 5.53, 9.0]
["2026-09-10T13:57:10.314699+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:57:10.314711+00:00", "trade", 5.53, 91.0]
["2026-09-10T13:57:10.314834+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:10.314844+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:10.314844+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:10.314844+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:10.314849+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:10.314849+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:10.314854+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:10.314864+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:10.314874+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:10.314944+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:10.314969+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:10.314999+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:10.315069+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:10.315143+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:57:10.315184+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:10.315375+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:10.315380+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:10.317357+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:57:10.318783+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:10.319916+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:10.322198+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:57:10.322808+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:10.324632+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:10.324752+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:10.324908+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:10.859831+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:11.420259+00:00", "trade", 5.52, 361.0]
["2026-09-10T13:57:11.432977+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:57:11.435548+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:57:11.528949+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:11.538477+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:11.596996+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:12.041484+00:00", "trade", 5.525, 8000.0]
["2026-09-10T13:57:12.042732+00:00", "trade", 5.5271, 81.0]
["2026-09-10T13:57:12.042789+00:00", "trade", 5.5271, 81.0]
["2026-09-10T13:57:12.070383+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:12.598717+00:00", "trade", 5.5299, 200.0]
["2026-09-10T13:57:15.169636+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:15.827196+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:15.827216+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:15.827251+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:15.827464+00:00", "trade", 5.525, 560.0]
["2026-09-10T13:57:15.827482+00:00", "trade", 5.52, 560.0]
["2026-09-10T13:57:15.827497+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:57:15.827512+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:57:15.827678+00:00", "trade", 5.525, 7340.0]
["2026-09-10T13:57:15.828928+00:00", "trade", 5.5247, 53.0]
["2026-09-10T13:57:15.828989+00:00", "trade", 5.5247, 53.0]
["2026-09-10T13:57:15.961962+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:16.541011+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:17.244756+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:17.460472+00:00", "trade", 5.527, 2.0]
["2026-09-10T13:57:17.871382+00:00", "trade", 5.518, 8.0]
["2026-09-10T13:57:18.120047+00:00", "trade", 5.5268, 1.0]
["2026-09-10T13:57:18.408487+00:00", "trade", 5.5201, 500.0]
["2026-09-10T13:57:18.489404+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:18.516263+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:18.594291+00:00", "trade", 5.518, 1.0]
["2026-09-10T13:57:18.601441+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:18.757486+00:00", "trade", 5.518, 1100.0]
["2026-09-10T13:57:19.282395+00:00", "trade", 5.525, 16.0]
["2026-09-10T13:57:19.304167+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:57:19.370101+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:19.450522+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:19.795999+00:00", "trade", 5.5237, 1.0]
["2026-09-10T13:57:20.178695+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:20.231295+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:57:21.011137+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:21.011192+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:21.300160+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:21.312565+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:21.870924+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:22.028694+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:22.522440+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:22.635163+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:22.668618+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:22.712382+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:22.733668+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:22.873616+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:22.919646+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:57:24.691288+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:25.033304+00:00", "trade", 5.53, 1400.0]
["2026-09-10T13:57:25.033307+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:25.033309+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:57:25.033313+00:00", "trade", 5.53, 560.0]
["2026-09-10T13:57:25.033313+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:57:25.033315+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:57:25.033315+00:00", "trade", 5.53, 300.0]
["2026-09-10T13:57:25.033318+00:00", "trade", 5.53, 700.0]
["2026-09-10T13:57:25.033367+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:25.033377+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:25.033422+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:25.033437+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:25.033538+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:25.033558+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:25.033568+00:00", "trade", 5.53, 900.0]
["2026-09-10T13:57:25.033568+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:25.033571+00:00", "trade", 5.53, 20.0]
["2026-09-10T13:57:25.033638+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:57:25.033663+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:25.033663+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:25.033683+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:25.033718+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:25.033769+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:25.033773+00:00", "trade", 5.53, 500.0]
["2026-09-10T13:57:25.033838+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:25.033929+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:25.033934+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:25.033934+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:25.033934+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:25.033959+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:57:25.034039+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:25.034405+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:25.035563+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:25.038059+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:25.038890+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:25.040825+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:25.044113+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:25.049728+00:00", "trade", 5.53, 12.0]
["2026-09-10T13:57:25.089366+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:25.860479+00:00", "trade", 5.535, 3.0]
["2026-09-10T13:57:25.940717+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:25.951508+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:26.211241+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:26.435225+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:29.887937+00:00", "trade", 5.518, 1.0]
["2026-09-10T13:57:29.992573+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:31.075632+00:00", "trade", 5.518, 10.0]
["2026-09-10T13:57:32.313989+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:32.385434+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:33.257152+00:00", "trade", 5.5299, 63.0]
["2026-09-10T13:57:33.471667+00:00", "trade", 5.535, 5.0]
["2026-09-10T13:57:36.140987+00:00", "trade", 5.5399, 1.0]
["2026-09-10T13:57:36.225762+00:00", "trade", 5.535, 10.0]
["2026-09-10T13:57:36.618133+00:00", "trade", 5.5386, 8.0]
["2026-09-10T13:57:36.618334+00:00", "trade", 5.5386, 1.0]
["2026-09-10T13:57:36.772523+00:00", "trade", 5.53, 5.0]
["2026-09-10T13:57:37.906352+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:38.113501+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:39.537513+00:00", "trade", 5.53, 22.0]
["2026-09-10T13:57:39.538770+00:00", "trade", 5.53, 22.0]
["2026-09-10T13:57:39.546949+00:00", "trade", 5.53, 27.0]
["2026-09-10T13:57:39.855802+00:00", "trade", 5.53, 22.0]
["2026-09-10T13:57:40.587946+00:00", "trade", 5.5317, 20.0]
["2026-09-10T13:57:41.223804+00:00", "trade", 5.5386, 1.0]
["2026-09-10T13:57:42.222514+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:57:42.223056+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:57:42.273459+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:42.289391+00:00", "trade", 5.5177, 8.0]
["2026-09-10T13:57:42.290178+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:42.361872+00:00", "trade", 5.53, 510.0]
["2026-09-10T13:57:42.365322+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:42.398792+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:42.407061+00:00", "trade", 5.53, 22.0]
["2026-09-10T13:57:42.438690+00:00", "trade", 5.5178, 1.0]
["2026-09-10T13:57:44.297033+00:00", "trade", 5.54, 7.0]
["2026-09-10T13:57:44.297039+00:00", "trade", 5.535, 7.0]
["2026-09-10T13:57:44.902759+00:00", "trade", 5.535, 200.0]
["2026-09-10T13:57:45.023851+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:45.023911+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:45.023936+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:45.024362+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:45.024382+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:45.045698+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:45.181101+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:45.537183+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:45.830702+00:00", "trade", 5.5295, 40.0]
["2026-09-10T13:57:45.830768+00:00", "trade", 5.5295, 40.0]
["2026-09-10T13:57:46.057732+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:46.057783+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:46.774592+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:57:47.016843+00:00", "trade", 5.535, 7.0]
["2026-09-10T13:57:48.104149+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:48.104299+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:48.552236+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:48.686936+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:48.687022+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:48.687327+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:48.688059+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:48.688380+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:48.695442+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:48.867229+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:57:48.902800+00:00", "trade", 5.5303, 100.0]
["2026-09-10T13:57:49.087909+00:00", "trade", 5.5385, 4.0]
["2026-09-10T13:57:51.131290+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:51.954429+00:00", "trade", 5.535, 542.0]
["2026-09-10T13:57:51.969125+00:00", "trade", 5.535, 1.0]
["2026-09-10T13:57:52.057796+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:52.057851+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:52.197223+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:52.243313+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:52.355767+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:57:53.619168+00:00", "trade", 5.5377, 6500.0]
["2026-09-10T13:57:53.620133+00:00", "trade", 5.5172, 1.0]
["2026-09-10T13:57:53.624945+00:00", "trade", 5.53, 11.0]
["2026-09-10T13:57:53.625429+00:00", "trade", 5.53, 26.0]
["2026-09-10T13:57:54.125315+00:00", "trade", 5.53, 274.0]
["2026-09-10T13:57:54.574612+00:00", "trade", 5.5177, 9.0]
["2026-09-10T13:57:55.042937+00:00", "trade", 5.5177, 5.0]
["2026-09-10T13:57:55.126401+00:00", "trade", 5.535, 2.0]
["2026-09-10T13:57:55.792672+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:56.512608+00:00", "trade", 5.5371, 9.0]
["2026-09-10T13:57:56.785893+00:00", "trade", 5.5327, 43.0]
["2026-09-10T13:57:57.243423+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:57:57.483081+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:58.098712+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:58.098777+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:59.315042+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:57:59.992590+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:00.669175+00:00", "trade", 5.53, 99.0]
["2026-09-10T13:58:00.705628+00:00", "trade", 5.5327, 99.0]
["2026-09-10T13:58:01.924484+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:01.962542+00:00", "trade", 5.5257, 700.0]
["2026-09-10T13:58:02.193249+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:02.242250+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:58:02.355591+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:02.412587+00:00", "trade", 5.53, 510.0]
["2026-09-10T13:58:02.413838+00:00", "trade", 5.5364, 52.0]
["2026-09-10T13:58:02.413899+00:00", "trade", 5.5364, 52.0]
["2026-09-10T13:58:03.479822+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:03.771101+00:00", "trade", 5.5154, 30.0]
["2026-09-10T13:58:03.771897+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021727+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021728+00:00", "trade", 5.53, 2600.0]
["2026-09-10T13:58:04.021730+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:58:04.021734+00:00", "trade", 5.53, 23.0]
["2026-09-10T13:58:04.021734+00:00", "trade", 5.53, 800.0]
["2026-09-10T13:58:04.021736+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:58:04.021739+00:00", "trade", 5.53, 512.0]
["2026-09-10T13:58:04.021739+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:58:04.021739+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:58:04.021742+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021748+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:58:04.021751+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:58:04.021751+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:58:04.021782+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021787+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021817+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021847+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021847+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021873+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021877+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021877+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021877+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021878+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:58:04.021884+00:00", "trade", 5.53, 198.0]
["2026-09-10T13:58:04.021884+00:00", "trade", 5.53, 1000.0]
["2026-09-10T13:58:04.021884+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:58:04.021890+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:58:04.021890+00:00", "trade", 5.53, 49.0]
["2026-09-10T13:58:04.021890+00:00", "trade", 5.53, 18.0]
["2026-09-10T13:58:04.021893+00:00", "trade", 5.53, 70.0]
["2026-09-10T13:58:04.021908+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021908+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021908+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021912+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021916+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:58:04.021937+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021937+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021948+00:00", "quote", 5.53, 5.54]
["2026-09-10T13:58:04.021953+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:58:04.022003+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:58:04.022033+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:58:04.022243+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:58:04.022298+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:58:04.022308+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:58:04.022308+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:58:04.022314+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:58:04.022314+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:58:04.022314+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:58:04.022317+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:58:04.022318+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:58:04.022318+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:58:04.022318+00:00", "quote", 5.53, 5.53]
["2026-09-10T13:58:04.022324+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.022324+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.022333+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.022339+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.022349+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.022354+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.022544+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.022544+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.022549+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.022549+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.022554+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.022554+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.022589+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.024788+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:58:04.024870+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:58:04.026027+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.026052+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.026128+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.026944+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.028934+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.030067+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.051207+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.095463+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.387603+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:04.575726+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:05.382175+00:00", "trade", 5.5178, 1.0]
["2026-09-10T13:58:07.417447+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:58:07.646009+00:00", "trade", 5.5177, 9.0]
["2026-09-10T13:58:07.786882+00:00", "trade", 5.5276, 334.0]
["2026-09-10T13:58:07.803335+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:58:08.103482+00:00", "trade", 5.5299, 330.0]
["2026-09-10T13:58:09.161783+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:09.161828+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:09.395294+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:09.395359+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:10.028842+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:11.334000+00:00", "trade", 5.525, 4.0]
["2026-09-10T13:58:11.336557+00:00", "trade", 5.525, 900.0]
["2026-09-10T13:58:11.337805+00:00", "trade", 5.5295, 50.0]
["2026-09-10T13:58:11.337868+00:00", "trade", 5.5295, 50.0]
["2026-09-10T13:58:11.614159+00:00", "trade", 5.525, 4.0]
["2026-09-10T13:58:11.624886+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:58:11.645951+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:58:11.646508+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:11.646528+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:11.646558+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:11.646558+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:11.647095+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:11.647185+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:11.647451+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:11.647917+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:11.652263+00:00", "trade", 5.525, 14.0]
["2026-09-10T13:58:11.700377+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:11.732268+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:11.816385+00:00", "trade", 5.525, 14.0]
["2026-09-10T13:58:11.914084+00:00", "trade", 5.525, 10.0]
["2026-09-10T13:58:11.988004+00:00", "trade", 5.525, 17.0]
["2026-09-10T13:58:12.036557+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:12.036998+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:12.067140+00:00", "trade", 5.525, 44.0]
["2026-09-10T13:58:12.068212+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:12.088704+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:58:12.135742+00:00", "trade", 5.525, 27.0]
["2026-09-10T13:58:12.215624+00:00", "trade", 5.525, 13.0]
["2026-09-10T13:58:12.241354+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:12.255689+00:00", "trade", 5.525, 10.0]
["2026-09-10T13:58:12.257027+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:12.456323+00:00", "trade", 5.525, 27.0]
["2026-09-10T13:58:12.816331+00:00", "trade", 5.525, 26.0]
["2026-09-10T13:58:13.800310+00:00", "trade", 5.5263, 1.0]
["2026-09-10T13:58:13.803639+00:00", "trade", 5.525, 14.0]
["2026-09-10T13:58:14.476635+00:00", "trade", 5.525, 23.0]
["2026-09-10T13:58:14.581774+00:00", "trade", 5.525, 900.0]
["2026-09-10T13:58:14.600313+00:00", "trade", 5.525, 15.0]
["2026-09-10T13:58:14.643292+00:00", "trade", 5.5228, 10.0]
["2026-09-10T13:58:16.113377+00:00", "trade", 5.5325, 55.0]
["2026-09-10T13:58:16.287014+00:00", "trade", 5.5167, 6.0]
["2026-09-10T13:58:18.031062+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:18.978836+00:00", "trade", 5.5317, 1.0]
["2026-09-10T13:58:19.030258+00:00", "trade", 5.525, 500.0]
["2026-09-10T13:58:19.441962+00:00", "trade", 5.5167, 1.0]
["2026-09-10T13:58:19.588214+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:20.068638+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:20.748128+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:58:21.008084+00:00", "trade", 5.525, 1125.0]
["2026-09-10T13:58:21.008728+00:00", "trade", 5.525, 1200.0]
["2026-09-10T13:58:21.018474+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:21.551535+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:58:21.553693+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:21.553793+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:21.717649+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:22.225858+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:24.877062+00:00", "trade", 5.525, 23.0]
["2026-09-10T13:58:24.878159+00:00", "trade", 5.525, 4.0]
["2026-09-10T13:58:25.300587+00:00", "trade", 5.522, 260.0]
["2026-09-10T13:58:25.305627+00:00", "trade", 5.5223, 260.0]
["2026-09-10T13:58:26.902467+00:00", "trade", 5.525, 20.0]
["2026-09-10T13:58:28.221179+00:00", "trade", 5.5235, 100.0]
["2026-09-10T13:58:29.346524+00:00", "trade", 5.5165, 8.0]
["2026-09-10T13:58:29.992613+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:30.399697+00:00", "trade", 5.522, 10.0]
["2026-09-10T13:58:30.421315+00:00", "trade", 5.5223, 10.0]
["2026-09-10T13:58:31.933303+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:31.933368+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:31.934019+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:31.942951+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:32.287756+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:32.290017+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:32.290458+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:32.290839+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:32.290849+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:32.290914+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:32.290949+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:32.290994+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:33.634512+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:33.742563+00:00", "trade", 5.5271, 5.0]
["2026-09-10T13:58:33.828980+00:00", "trade", 5.5164, 1.0]
["2026-09-10T13:58:34.453978+00:00", "trade", 5.525, 5.0]
["2026-09-10T13:58:34.455383+00:00", "trade", 5.53, 195.0]
["2026-09-10T13:58:34.457497+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:58:34.461641+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:58:34.462580+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:58:34.844422+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:58:35.155079+00:00", "trade", 5.52, 191.0]
["2026-09-10T13:58:35.621881+00:00", "trade", 5.5164, 5.0]
["2026-09-10T13:58:35.767811+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:35.767871+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:35.867376+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:58:36.552885+00:00", "trade", 5.525, 50.0]
["2026-09-10T13:58:36.630001+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:58:36.839091+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:58:36.841169+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:58:38.860585+00:00", "trade", 5.5271, 2.0]
["2026-09-10T13:58:39.153280+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:39.154142+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:39.154213+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:39.154699+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:39.183061+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:39.347164+00:00", "trade", 5.5164, 7.0]
["2026-09-10T13:58:40.653772+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:40.721460+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:58:41.339707+00:00", "trade", 5.5249, 38.0]
["2026-09-10T13:58:41.339786+00:00", "trade", 5.5249, 38.0]
["2026-09-10T13:58:41.599779+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:58:42.159467+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:42.724441+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:58:42.724492+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:42.724522+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:42.724572+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:43.409127+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:44.318712+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:45.851832+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:58:46.989711+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:47.225285+00:00", "trade", 5.525, 5.0]
["2026-09-10T13:58:47.789068+00:00", "trade", 5.5163, 1.0]
["2026-09-10T13:58:49.173997+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:58:49.175566+00:00", "trade", 5.53, 400.0]
["2026-09-10T13:58:49.395377+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:49.395433+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:49.502459+00:00", "trade", 5.5163, 7.0]
["2026-09-10T13:58:50.314230+00:00", "trade", 5.52, 36.0]
["2026-09-10T13:58:50.431338+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:58:50.804664+00:00", "trade", 5.525, 99.0]
["2026-09-10T13:58:50.804667+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:58:51.993432+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:52.871364+00:00", "trade", 5.52, 1006.0]
["2026-09-10T13:58:52.872450+00:00", "trade", 5.53, 3.0]
["2026-09-10T13:58:53.155669+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:53.215558+00:00", "trade", 5.525, 290.0]
["2026-09-10T13:58:53.728127+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:54.157930+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:54.731644+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:58:54.731659+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:58:57.092406+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:57.117641+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:58:57.243457+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:58:59.304543+00:00", "trade", 5.5207, 100.0]
["2026-09-10T13:58:59.768776+00:00", "trade", 5.5245, 52.0]
["2026-09-10T13:58:59.896749+00:00", "trade", 5.5217, 150.0]
["2026-09-10T13:58:59.919871+00:00", "trade", 5.522, 150.0]
["2026-09-10T13:58:59.992640+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:00.299736+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:01.134345+00:00", "trade", 5.5162, 1.0]
["2026-09-10T13:59:01.135937+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:01.136002+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:01.136691+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:59:01.218016+00:00", "trade", 5.5269, 1.0]
["2026-09-10T13:59:01.218804+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:03.566685+00:00", "trade", 5.5162, 10.0]
["2026-09-10T13:59:05.707948+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:59:05.708781+00:00", "trade", 5.53, 400.0]
["2026-09-10T13:59:06.784213+00:00", "trade", 5.5201, 9000.0]
["2026-09-10T13:59:06.785238+00:00", "trade", 5.52, 9.0]
["2026-09-10T13:59:06.785467+00:00", "trade", 5.5212, 73.0]
["2026-09-10T13:59:06.785527+00:00", "trade", 5.5212, 73.0]
["2026-09-10T13:59:07.164614+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:07.238694+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:59:07.238694+00:00", "trade", 5.525, 99.0]
["2026-09-10T13:59:09.897894+00:00", "trade", 5.52, 11.0]
["2026-09-10T13:59:10.288813+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:59:10.289488+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:10.289553+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:10.310077+00:00", "trade", 5.52, 277.0]
["2026-09-10T13:59:10.310859+00:00", "trade", 5.52, 9.0]
["2026-09-10T13:59:10.333066+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:10.744028+00:00", "trade", 5.5218, 10.0]
["2026-09-10T13:59:10.766043+00:00", "trade", 5.5221, 10.0]
["2026-09-10T13:59:11.325546+00:00", "trade", 5.5162, 1.0]
["2026-09-10T13:59:11.859064+00:00", "trade", 5.52, 5.0]
["2026-09-10T13:59:11.859064+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:11.859114+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:11.860092+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:11.861169+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:12.240116+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:59:12.859125+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:12.971713+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:13.004130+00:00", "trade", 5.525, 200.0]
["2026-09-10T13:59:13.004659+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:59:13.006193+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:59:13.489374+00:00", "trade", 5.5162, 9.0]
["2026-09-10T13:59:14.385905+00:00", "trade", 5.525, 50.0]
["2026-09-10T13:59:14.635318+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:15.210733+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:16.364389+00:00", "trade", 5.5269, 5.0]
["2026-09-10T13:59:17.242023+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:59:19.118005+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:19.661027+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:19.661032+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:59:19.661082+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:20.406083+00:00", "trade", 5.5228, 6.0]
["2026-09-10T13:59:20.661088+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:20.664451+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:20.664516+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:21.040669+00:00", "trade", 5.52, 12.0]
["2026-09-10T13:59:21.041748+00:00", "trade", 5.525, 2.0]
["2026-09-10T13:59:21.285384+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:21.951074+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:22.868065+00:00", "trade", 5.525, 500.0]
["2026-09-10T13:59:23.291674+00:00", "trade", 5.5162, 8.0]
["2026-09-10T13:59:23.640264+00:00", "trade", 5.52, 5.0]
["2026-09-10T13:59:23.869701+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:23.870168+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:23.870172+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:23.870393+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:23.870420+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:59:23.870458+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:23.871390+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:23.883339+00:00", "trade", 5.53, 15.0]
["2026-09-10T13:59:23.884677+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:23.978726+00:00", "trade", 5.5162, 1.0]
["2026-09-10T13:59:24.171650+00:00", "trade", 5.53, 9000.0]
["2026-09-10T13:59:24.172898+00:00", "trade", 5.5291, 66.0]
["2026-09-10T13:59:24.172952+00:00", "trade", 5.5291, 66.0]
["2026-09-10T13:59:24.401788+00:00", "trade", 5.5244, 100.0]
["2026-09-10T13:59:24.838921+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:59:25.202494+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:25.864786+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:27.241764+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:28.654076+00:00", "trade", 5.52, 5.0]
["2026-09-10T13:59:28.683501+00:00", "trade", 5.5167, 100.0]
["2026-09-10T13:59:28.946126+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:29.175242+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:29.737594+00:00", "trade", 5.52, 18.0]
["2026-09-10T13:59:29.784229+00:00", "trade", 5.52, 5.0]
["2026-09-10T13:59:29.784342+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:29.785234+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:29.786635+00:00", "trade", 5.53, 5.0]
["2026-09-10T13:59:29.934805+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:29.992668+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:30.075485+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:30.685797+00:00", "trade", 5.5275, 200.0]
["2026-09-10T13:59:30.687191+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:30.687216+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:30.687256+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:30.688148+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:30.713032+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:30.713098+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:30.855070+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:59:30.855311+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:30.858263+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:59:30.858263+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:30.858266+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:59:30.858313+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:30.858328+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:30.858875+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:30.861195+00:00", "trade", 5.52, 1000.0]
["2026-09-10T13:59:30.861927+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:31.074643+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:31.100465+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:31.197676+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:31.300792+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:31.858319+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:31.858369+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:32.090525+00:00", "trade", 5.5201, 45.0]
["2026-09-10T13:59:32.273442+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:32.584067+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:32.738474+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:32.738660+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:32.769824+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:32.793124+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:33.123105+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:34.220748+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:34.586244+00:00", "trade", 5.5168, 10.0]
["2026-09-10T13:59:34.628418+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:34.717837+00:00", "trade", 5.5168, 1.0]
["2026-09-10T13:59:34.771008+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:34.805515+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:34.805523+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:59:34.806387+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:34.806447+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:34.814170+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:34.963010+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:35.083151+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:35.084880+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:35.084890+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:35.129391+00:00", "trade", 5.52, 33.0]
["2026-09-10T13:59:36.660787+00:00", "trade", 5.5218, 10.0]
["2026-09-10T13:59:36.682637+00:00", "trade", 5.5221, 10.0]
["2026-09-10T13:59:36.825388+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:36.825448+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:36.825754+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:36.826641+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:36.826686+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:36.826736+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:36.917077+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:36.917833+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:36.917863+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:36.917863+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:36.998460+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:37.108728+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:37.119528+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:37.119670+00:00", "trade", 5.52, 36.0]
["2026-09-10T13:59:38.142303+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:39.647560+00:00", "trade", 5.525, 300.0]
["2026-09-10T13:59:39.650152+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:59:39.652976+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:59:40.481779+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:59:40.482003+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:40.482775+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:40.483402+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:40.483752+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:40.508301+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:41.361151+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:41.724326+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:41.724676+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:42.242023+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:42.385355+00:00", "trade", 5.5286, 1.0]
["2026-09-10T13:59:42.386471+00:00", "trade", 5.53, 2.0]
["2026-09-10T13:59:42.427636+00:00", "trade", 5.5201, 250.0]
["2026-09-10T13:59:42.431404+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:42.567839+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:42.567889+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:42.624268+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:42.624323+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:42.625025+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:42.625235+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:42.648385+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:42.665591+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:42.665642+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:42.665647+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:42.725715+00:00", "trade", 5.525, 5.0]
["2026-09-10T13:59:42.819237+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:42.966347+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:42.968051+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:43.065283+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:43.671436+00:00", "trade", 5.525, 24.0]
["2026-09-10T13:59:43.680370+00:00", "trade", 5.525, 700.0]
["2026-09-10T13:59:43.680448+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:59:43.681561+00:00", "trade", 5.525, 264.0]
["2026-09-10T13:59:43.976713+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:44.074777+00:00", "trade", 5.525, 8.0]
["2026-09-10T13:59:44.110683+00:00", "trade", 5.5276, 200.0]
["2026-09-10T13:59:45.393185+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:45.573109+00:00", "trade", 5.53, 11.0]
["2026-09-10T13:59:45.683275+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:46.230546+00:00", "trade", 5.5201, 100.0]
["2026-09-10T13:59:46.532453+00:00", "trade", 5.525, 200.0]
["2026-09-10T13:59:46.533334+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:59:46.535268+00:00", "trade", 5.53, 200.0]
["2026-09-10T13:59:46.893047+00:00", "trade", 5.5209, 1.0]
["2026-09-10T13:59:46.999008+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:47.243585+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:47.377104+00:00", "trade", 5.5214, 12.0]
["2026-09-10T13:59:48.040973+00:00", "trade", 5.5201, 100.0]
["2026-09-10T13:59:48.143637+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:48.144063+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:48.144113+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:48.145003+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:59:49.253306+00:00", "trade", 5.525, 5.0]
["2026-09-10T13:59:49.577275+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:49.577621+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:49.693898+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:50.003264+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:50.455987+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:50.456125+00:00", "trade", 5.52, 2.0]
["2026-09-10T13:59:50.456243+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:50.456248+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:52.008230+00:00", "trade", 5.5277, 500.0]
["2026-09-10T13:59:52.009280+00:00", "trade", 5.5248, 46.0]
["2026-09-10T13:59:52.200395+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:52.683259+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:53.798895+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:53.856767+00:00", "trade", 5.525, 800.0]
["2026-09-10T13:59:53.856963+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:53.857049+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:53.865895+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:53.865950+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:54.021165+00:00", "trade", 5.525, 2.0]
["2026-09-10T13:59:54.025586+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:59:54.174702+00:00", "trade", 5.5242, 36.0]
["2026-09-10T13:59:54.279940+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:59:54.280391+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:54.282231+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:54.282746+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:59:54.283859+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:59:54.316026+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:54.316091+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:54.357766+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:59:55.939015+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:56.760434+00:00", "trade", 5.53, 36.0]
["2026-09-10T13:59:56.804896+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:57.079172+00:00", "trade", 5.524, 500.0]
["2026-09-10T13:59:57.241535+00:00", "trade", 5.525, 6.0]
["2026-09-10T13:59:57.244154+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:59:57.290402+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:57.560432+00:00", "trade", 5.529, 112.0]
["2026-09-10T13:59:58.547239+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:58.593084+00:00", "trade", 5.5299, 100.0]
["2026-09-10T13:59:58.852922+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:59.109322+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:59.128957+00:00", "trade", 5.525, 5.0]
["2026-09-10T13:59:59.157696+00:00", "trade", 5.525, 10.0]
["2026-09-10T13:59:59.466853+00:00", "trade", 5.5271, 2.0]
["2026-09-10T13:59:59.469322+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:59:59.945498+00:00", "quote", 5.52, 5.53]
["2026-09-10T13:59:59.992690+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:00.085300+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:00.194865+00:00", "trade", 5.525, 4.0]
["2026-09-10T14:00:00.195969+00:00", "trade", 5.525, 2.0]
["2026-09-10T14:00:00.211597+00:00", "trade", 5.5298, 49.0]
["2026-09-10T14:00:00.233282+00:00", "trade", 5.5298, 1.0]
["2026-09-10T14:00:00.316827+00:00", "trade", 5.53, 8.0]
["2026-09-10T14:00:00.335727+00:00", "trade", 5.5214, 1.0]
["2026-09-10T14:00:00.531120+00:00", "trade", 5.53, 11.0]
["2026-09-10T14:00:00.548027+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:00.605252+00:00", "trade", 5.53, 10.0]
["2026-09-10T14:00:00.752402+00:00", "trade", 5.53, 11.0]
["2026-09-10T14:00:00.803226+00:00", "trade", 5.53, 70.0]
["2026-09-10T14:00:01.022080+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:01.022156+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:01.022162+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:00:01.022162+00:00", "trade", 5.53, 10.0]
["2026-09-10T14:00:01.022166+00:00", "trade", 5.53, 1279.0]
["2026-09-10T14:00:01.022168+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:00:01.022168+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:00:01.022174+00:00", "trade", 5.53, 98.0]
["2026-09-10T14:00:01.022174+00:00", "trade", 5.53, 10.0]
["2026-09-10T14:00:01.022178+00:00", "trade", 5.53, 2.0]
["2026-09-10T14:00:01.022180+00:00", "trade", 5.53, 340.0]
["2026-09-10T14:00:01.022183+00:00", "trade", 5.53, 10.0]
["2026-09-10T14:00:01.022183+00:00", "trade", 5.53, 110.0]
["2026-09-10T14:00:01.022190+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:00:01.022190+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:00:01.022190+00:00", "trade", 5.53, 300.0]
["2026-09-10T14:00:01.022193+00:00", "trade", 5.53, 300.0]
["2026-09-10T14:00:01.022193+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:00:01.022195+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:00:01.022198+00:00", "trade", 5.53, 500.0]
["2026-09-10T14:00:01.022210+00:00", "trade", 5.53, 5.0]
["2026-09-10T14:00:01.022228+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:00:01.022241+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:01.022252+00:00", "trade", 5.53, 110.0]
["2026-09-10T14:00:01.022258+00:00", "trade", 5.53, 110.0]
["2026-09-10T14:00:01.022267+00:00", "trade", 5.53, 110.0]
["2026-09-10T14:00:01.022286+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:01.022291+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:01.022298+00:00", "trade", 5.53, 560.0]
["2026-09-10T14:00:01.022301+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:01.022346+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:01.022346+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:01.022346+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:01.022361+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:01.022426+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:01.022441+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:01.022461+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:01.022469+00:00", "trade", 5.53, 18.0]
["2026-09-10T14:00:01.022502+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.022577+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.022592+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.022637+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.022652+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.022661+00:00", "trade", 5.53, 12.0]
["2026-09-10T14:00:01.022663+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.022733+00:00", "trade", 5.53, 300.0]
["2026-09-10T14:00:01.022747+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.022838+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.022842+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.022852+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.022862+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.023544+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.023549+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.023900+00:00", "trade", 5.53, 11.0]
["2026-09-10T14:00:01.026621+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.026646+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.027487+00:00", "trade", 5.525, 5.0]
["2026-09-10T14:00:01.033090+00:00", "trade", 5.53, 270.0]
["2026-09-10T14:00:01.033397+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.042780+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.137866+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.137886+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.466634+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:01.763947+00:00", "trade", 5.5363, 1.0]
["2026-09-10T14:00:01.777551+00:00", "trade", 5.535, 1039.0]
["2026-09-10T14:00:01.946562+00:00", "trade", 5.535, 6.0]
["2026-09-10T14:00:01.978577+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:02.175034+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:00:02.929832+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:03.119609+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:03.911500+00:00", "trade", 5.53, 123.0]
["2026-09-10T14:00:04.117680+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.120982+00:00", "trade", 5.535, 7.0]
["2026-09-10T14:00:04.727857+00:00", "trade", 5.5374, 100.0]
["2026-09-10T14:00:04.729111+00:00", "trade", 5.5302, 50.0]
["2026-09-10T14:00:04.875171+00:00", "trade", 5.5369, 1000.0]
["2026-09-10T14:00:04.898714+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.898739+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.898749+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.898749+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.898802+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:04.898804+00:00", "trade", 5.54, 90.0]
["2026-09-10T14:00:04.898807+00:00", "trade", 5.54, 1.0]
["2026-09-10T14:00:04.898817+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:04.898817+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:00:04.898853+00:00", "trade", 5.54, 55.0]
["2026-09-10T14:00:04.898855+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.898859+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:04.898862+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:04.898874+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.898884+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.898935+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.898945+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.898955+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.898955+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.898955+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.898960+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.898985+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.899025+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.899060+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.899276+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:04.899361+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:00:04.899371+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:00:04.899401+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:00:04.899433+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:04.899433+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:04.899442+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:04.899446+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:00:04.899466+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:00:04.899471+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:04.899802+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:04.899992+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:04.899997+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:04.900112+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:04.901771+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:04.906058+00:00", "trade", 5.54, 300.0]
["2026-09-10T14:00:04.906453+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:04.906498+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:04.907259+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:04.909395+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:04.909440+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:04.922335+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:05.258060+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:05.313441+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:05.313492+00:00", "trade", 5.545, 2250.0]
["2026-09-10T14:00:05.313492+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:06.085434+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:06.085499+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:06.162725+00:00", "trade", 5.545, 100.0]
["2026-09-10T14:00:06.163129+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:06.164021+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:06.164081+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:06.480892+00:00", "trade", 5.5473, 100.0]
["2026-09-10T14:00:06.705089+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:07.085831+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:07.085886+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:07.087004+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:07.566605+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:07.567076+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:08.583506+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:00:08.583897+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.082174+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.517732+00:00", "trade", 5.55, 21.0]
["2026-09-10T14:00:10.517807+00:00", "trade", 5.55, 74.0]
["2026-09-10T14:00:10.517897+00:00", "trade", 5.55, 12.0]
["2026-09-10T14:00:10.518020+00:00", "trade", 5.55, 1.0]
["2026-09-10T14:00:10.518111+00:00", "trade", 5.55, 513.0]
["2026-09-10T14:00:10.518132+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.518467+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.518598+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.518648+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.518739+00:00", "trade", 5.55, 987.0]
["2026-09-10T14:00:10.518814+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:00:10.518817+00:00", "trade", 5.55, 10.0]
["2026-09-10T14:00:10.518821+00:00", "trade", 5.55, 200.0]
["2026-09-10T14:00:10.518823+00:00", "trade", 5.55, 200.0]
["2026-09-10T14:00:10.518823+00:00", "trade", 5.55, 200.0]
["2026-09-10T14:00:10.518826+00:00", "trade", 5.55, 476.0]
["2026-09-10T14:00:10.518863+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.518873+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.518913+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.518969+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.518994+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.519235+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:00:10.519235+00:00", "trade", 5.55, 700.0]
["2026-09-10T14:00:10.519235+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:00:10.519238+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:00:10.519247+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:00:10.519289+00:00", "trade", 5.55, 200.0]
["2026-09-10T14:00:10.519319+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.520498+00:00", "trade", 5.5455, 51.0]
["2026-09-10T14:00:10.524527+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.528714+00:00", "trade", 5.55, 1.0]
["2026-09-10T14:00:10.537405+00:00", "trade", 5.55, 6.0]
["2026-09-10T14:00:10.555616+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.663816+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:00:10.663818+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.664149+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.815680+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.815710+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:10.820727+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:11.276324+00:00", "trade", 5.5238, 1.0]
["2026-09-10T14:00:11.431767+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:11.530994+00:00", "trade", 5.5476, 1.0]
["2026-09-10T14:00:11.531000+00:00", "trade", 5.5476, 1.0]
["2026-09-10T14:00:11.903605+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:12.500526+00:00", "trade", 5.5238, 100.0]
["2026-09-10T14:00:12.570638+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:12.571780+00:00", "trade", 5.55, 1000.0]
["2026-09-10T14:00:12.572147+00:00", "trade", 5.55, 2.0]
["2026-09-10T14:00:12.607566+00:00", "trade", 5.5499, 1300.0]
["2026-09-10T14:00:12.726093+00:00", "trade", 5.545, 200.0]
["2026-09-10T14:00:12.726150+00:00", "trade", 5.545, 100.0]
["2026-09-10T14:00:13.603717+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:14.270825+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:14.777772+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:14.917286+00:00", "trade", 5.545, 144.0]
["2026-09-10T14:00:14.917951+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:15.082476+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:00:15.287375+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:15.354211+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:00:15.354776+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:15.657737+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:15.734755+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:15.959297+00:00", "trade", 5.5414, 10.0]
["2026-09-10T14:00:16.360422+00:00", "trade", 5.5498, 4000.0]
["2026-09-10T14:00:18.935058+00:00", "trade", 5.545, 1000.0]
["2026-09-10T14:00:18.936128+00:00", "trade", 5.545, 2.0]
["2026-09-10T14:00:18.936309+00:00", "trade", 5.549, 51.0]
["2026-09-10T14:00:19.116912+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:19.117936+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:00:19.117949+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:19.117953+00:00", "trade", 5.55, 500.0]
["2026-09-10T14:00:19.117969+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:19.117971+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:00:19.117975+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:00:19.118014+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:19.118074+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:19.118175+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:19.118180+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:19.118180+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:19.118180+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:19.118205+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:19.118240+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:19.118735+00:00", "trade", 5.55, 209.0]
["2026-09-10T14:00:19.118979+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:00:19.119087+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:00:19.119172+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:19.119177+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:19.120206+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:00:19.121995+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:00:19.121998+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:00:19.122112+00:00", "trade", 5.55, 21.0]
["2026-09-10T14:00:19.122274+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:00:19.122375+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:19.126830+00:00", "trade", 5.55, 21.0]
["2026-09-10T14:00:19.130379+00:00", "trade", 5.55, 6.0]
["2026-09-10T14:00:19.146434+00:00", "trade", 5.55, 11.0]
["2026-09-10T14:00:19.160279+00:00", "trade", 5.55, 283.0]
["2026-09-10T14:00:19.163942+00:00", "trade", 5.55, 6.0]
["2026-09-10T14:00:19.246580+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:20.051777+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:20.051778+00:00", "trade", 5.55, 120.0]
["2026-09-10T14:00:20.051862+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:20.051918+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:20.052444+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:20.053000+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:20.118541+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:20.153213+00:00", "trade", 5.545, 100.0]
["2026-09-10T14:00:20.252780+00:00", "trade", 5.545, 50.0]
["2026-09-10T14:00:20.252807+00:00", "trade", 5.54, 50.0]
["2026-09-10T14:00:20.252851+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:20.252891+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:20.252911+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:20.252971+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:20.252981+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:20.253683+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:20.253878+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:20.647390+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:20.727375+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:20.727792+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:20.906577+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:21.070061+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:21.321530+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:21.321550+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:21.321600+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:21.540707+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:22.039549+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:22.039610+00:00", "trade", 5.54, 11833.0]
["2026-09-10T14:00:22.040010+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:22.040776+00:00", "trade", 5.545, 250.0]
["2026-09-10T14:00:22.040863+00:00", "trade", 5.5421, 91.0]
["2026-09-10T14:00:22.041188+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:22.041218+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:22.041501+00:00", "trade", 5.545, 250.0]
["2026-09-10T14:00:22.041624+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:22.463426+00:00", "trade", 5.545, 50.0]
["2026-09-10T14:00:22.944662+00:00", "trade", 5.5474, 100.0]
["2026-09-10T14:00:23.017327+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:23.256872+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:23.314083+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:23.354274+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:23.359250+00:00", "trade", 5.526, 1.0]
["2026-09-10T14:00:23.644054+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:23.704002+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:23.704638+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:23.704919+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:23.705079+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:23.909855+00:00", "trade", 5.545, 1000.0]
["2026-09-10T14:00:23.994157+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:24.459896+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:24.503266+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:24.504197+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:24.504550+00:00", "trade", 5.54, 21.0]
["2026-09-10T14:00:24.504614+00:00", "trade", 5.54, 1.0]
["2026-09-10T14:00:24.504677+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:24.504737+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:24.504943+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:24.504943+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:24.506523+00:00", "trade", 5.54, 25.0]
["2026-09-10T14:00:24.578394+00:00", "trade", 5.545, 9.0]
["2026-09-10T14:00:24.651255+00:00", "trade", 5.5401, 4000.0]
["2026-09-10T14:00:24.735517+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:25.253856+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:25.789962+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:25.789968+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:25.789991+00:00", "trade", 5.54, 5.0]
["2026-09-10T14:00:25.789997+00:00", "trade", 5.54, 16.0]
["2026-09-10T14:00:25.790669+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:25.790804+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:25.864510+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:26.309579+00:00", "trade", 5.545, 1800.0]
["2026-09-10T14:00:26.620775+00:00", "trade", 5.545, 200.0]
["2026-09-10T14:00:26.622318+00:00", "trade", 5.55, 200.0]
["2026-09-10T14:00:26.622327+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:00:26.623566+00:00", "trade", 5.5426, 50.0]
["2026-09-10T14:00:27.182970+00:00", "trade", 5.5423, 300.0]
["2026-09-10T14:00:27.254594+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.019558+00:00", "trade", 5.54, 95.0]
["2026-09-10T14:00:28.019567+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:28.019570+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:28.019645+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.019650+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.019721+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:00:28.019721+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:00:28.019724+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:00:28.019771+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.019771+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.019781+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.019801+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.019836+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.019836+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.019846+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.019986+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.020006+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.020025+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:28.020057+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:28.020057+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:28.020061+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.020157+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:28.020160+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:28.020199+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:28.020199+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:28.020207+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.020253+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:28.020257+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.020286+00:00", "trade", 5.54, 74.0]
["2026-09-10T14:00:28.020289+00:00", "trade", 5.54, 31.0]
["2026-09-10T14:00:28.020317+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.020322+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.020623+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.020798+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.020853+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.020854+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:28.020857+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:28.020863+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:28.020873+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.020893+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.020923+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.020923+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:00:28.021054+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:00:28.021083+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:00:28.021104+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:00:28.021199+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:00:28.021931+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:00:28.021971+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:00:28.021985+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:28.022001+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:00:28.022031+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:28.023134+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:28.023543+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:00:28.023579+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:00:28.023606+00:00", "trade", 5.55, 95.0]
["2026-09-10T14:00:28.024081+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:28.026637+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:00:28.324666+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:28.659845+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:28.660451+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:28.660491+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:28.660932+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:28.847015+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:29.020212+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:29.020262+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:29.193335+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:29.230784+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:29.230844+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:29.525701+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:29.992708+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:30.080090+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:30.084331+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:30.091939+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:00:30.092019+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:30.194272+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:30.366859+00:00", "trade", 5.54, 2.0]
["2026-09-10T14:00:30.782783+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:30.842871+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:30.952533+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:31.118788+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:31.118839+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:31.119931+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:31.511568+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:31.511573+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:31.511633+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:31.512621+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:31.623931+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:31.641608+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:31.665991+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:32.539365+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:32.758652+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:32.809424+00:00", "trade", 5.535, 5.0]
["2026-09-10T14:00:33.137103+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:33.137329+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:33.138530+00:00", "trade", 5.535, 95.0]
["2026-09-10T14:00:33.272666+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:33.272741+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:33.524093+00:00", "trade", 5.5273, 1.0]
["2026-09-10T14:00:34.108162+00:00", "trade", 5.535, 230.0]
["2026-09-10T14:00:34.115803+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:34.116139+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.109239+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:00:35.409795+00:00", "trade", 5.5301, 1.0]
["2026-09-10T14:00:35.414930+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.420829+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.421190+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.421240+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.421651+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.421667+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.421982+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.422027+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.422423+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.422473+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.422594+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.424207+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.425761+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.427345+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.428483+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.528085+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.546248+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.661417+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.710404+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.909478+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:35.909949+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:36.025219+00:00", "trade", 5.535, 80.0]
["2026-09-10T14:00:36.096348+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:36.349716+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:36.377273+00:00", "trade", 5.5301, 1300.0]
["2026-09-10T14:00:36.825458+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:37.059225+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:37.095175+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:37.125659+00:00", "trade", 5.535, 1000.0]
["2026-09-10T14:00:37.239920+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:37.241474+00:00", "trade", 5.53, 10.0]
["2026-09-10T14:00:37.242764+00:00", "trade", 5.53, 10.0]
["2026-09-10T14:00:37.244917+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:37.245034+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:00:37.899801+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:37.899881+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:37.899931+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:38.058694+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:38.073109+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:38.235325+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:38.235330+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:38.235345+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:38.235346+00:00", "trade", 5.54, 30.0]
["2026-09-10T14:00:38.235405+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:38.235410+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:38.237818+00:00", "trade", 5.535, 3.0]
["2026-09-10T14:00:38.238237+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:38.575227+00:00", "trade", 5.54, 690.0]
["2026-09-10T14:00:38.899411+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:38.899496+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:39.529355+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:39.533260+00:00", "trade", 5.535, 200.0]
["2026-09-10T14:00:39.937001+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:00:39.997419+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:40.030804+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:40.030869+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:42.520255+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:42.531377+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:42.533131+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:42.535091+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:42.777919+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:43.165697+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:43.221409+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:43.328871+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:00:43.329999+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:00:43.482972+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:43.581891+00:00", "trade", 5.529, 1.0]
["2026-09-10T14:00:44.027478+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:44.119758+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:44.119808+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:44.810497+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:44.810552+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:44.810843+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:44.810893+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:44.998229+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:44.998996+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:44.999738+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:45.205247+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:45.257786+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:00:45.279905+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:45.279965+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:45.280531+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:45.280882+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:45.427942+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:45.443404+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:45.613198+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:45.618808+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:00:45.627832+00:00", "trade", 5.5386, 1.0]
["2026-09-10T14:00:45.627868+00:00", "trade", 5.5386, 43.0]
["2026-09-10T14:00:46.407198+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:46.496857+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:47.777420+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:47.778177+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:47.865054+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:47.990692+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:00:48.548822+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:48.553764+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:48.554395+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:48.554435+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:48.558775+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:48.700322+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:48.713759+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:48.713820+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:48.756210+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:48.800451+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:48.906775+00:00", "trade", 5.536, 5.0]
["2026-09-10T14:00:49.242929+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:49.592266+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:49.702679+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:51.815362+00:00", "trade", 5.5345, 29.0]
["2026-09-10T14:00:52.049376+00:00", "trade", 5.53, 10.0]
["2026-09-10T14:00:52.540665+00:00", "trade", 5.5301, 200.0]
["2026-09-10T14:00:52.760975+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:00:52.761456+00:00", "trade", 5.535, 200.0]
["2026-09-10T14:00:52.799810+00:00", "trade", 5.5386, 1.0]
["2026-09-10T14:00:52.824661+00:00", "trade", 5.535, 300.0]
["2026-09-10T14:00:52.876721+00:00", "trade", 5.5386, 9.0]
["2026-09-10T14:00:52.877972+00:00", "trade", 5.5371, 50.0]
["2026-09-10T14:00:54.409960+00:00", "trade", 5.5301, 100.0]
["2026-09-10T14:00:54.744960+00:00", "trade", 5.5369, 10.0]
["2026-09-10T14:00:54.840546+00:00", "trade", 5.5369, 10.0]
["2026-09-10T14:00:55.462558+00:00", "trade", 5.5372, 2.0]
["2026-09-10T14:00:55.477847+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:56.510605+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:56.783471+00:00", "trade", 5.5303, 1.0]
["2026-09-10T14:00:56.882867+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:57.540477+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:00:58.628769+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:00:58.628773+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:58.628788+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:58.628794+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:00:58.628794+00:00", "trade", 5.53, 300.0]
["2026-09-10T14:00:58.628796+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:00:58.628799+00:00", "trade", 5.53, 500.0]
["2026-09-10T14:00:58.628823+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:58.628858+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:58.628858+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:58.628893+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:58.628903+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:58.628923+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:58.628953+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:58.628958+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:58.628978+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:58.628988+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:58.629010+00:00", "trade", 5.53, 400.0]
["2026-09-10T14:00:58.629010+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:00:58.629013+00:00", "trade", 5.53, 20.0]
["2026-09-10T14:00:58.629016+00:00", "trade", 5.53, 300.0]
["2026-09-10T14:00:58.629019+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:00:58.629019+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:00:58.629054+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:58.629209+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:00:58.629289+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.629349+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.629364+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.629369+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.629369+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.629369+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.629375+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.629375+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.629389+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.629389+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.629410+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.629560+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.629565+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.629655+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.629729+00:00", "trade", 5.53, 11.0]
["2026-09-10T14:00:58.629833+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:00:58.629861+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.629903+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:00:58.630382+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.630462+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.630513+00:00", "trade", 5.525, 700.0]
["2026-09-10T14:00:58.631399+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.635610+00:00", "trade", 5.525, 5.0]
["2026-09-10T14:00:58.635779+00:00", "trade", 5.525, 500.0]
["2026-09-10T14:00:58.638353+00:00", "trade", 5.525, 625.0]
["2026-09-10T14:00:58.638413+00:00", "trade", 5.525, 75.0]
["2026-09-10T14:00:58.639012+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.639709+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.643794+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.653432+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:58.905557+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:59.371215+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:00:59.992740+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:00.003942+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:00.005696+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:00.164313+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:00.266291+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:00.403747+00:00", "trade", 5.5406, 3.0]
["2026-09-10T14:01:00.528881+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:00.689900+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:00.860616+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:01.348382+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:01.411296+00:00", "trade", 5.53, 15977.0]
["2026-09-10T14:01:01.412550+00:00", "trade", 5.5295, 123.0]
["2026-09-10T14:01:01.412637+00:00", "trade", 5.5295, 123.0]
["2026-09-10T14:01:01.585487+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:01.585491+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:01.585491+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:01.603244+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:01.603309+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:01.603369+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:01.604402+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:01.633807+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:02.548805+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:02.591421+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:02.593246+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:02.593306+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:02.593356+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:02.615128+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:02.914325+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:02.951589+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:03.702131+00:00", "trade", 5.5201, 5.0]
["2026-09-10T14:01:03.853801+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:04.519286+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:05.042506+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:05.049579+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:01:05.049643+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:05.051991+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:01:06.184209+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:06.611128+00:00", "trade", 5.5214, 1.0]
["2026-09-10T14:01:06.657720+00:00", "trade", 5.5214, 6.0]
["2026-09-10T14:01:07.581438+00:00", "trade", 5.5201, 300.0]
["2026-09-10T14:01:07.678188+00:00", "trade", 5.5388, 1.0]
["2026-09-10T14:01:08.635379+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:08.635445+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:08.910549+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:09.374986+00:00", "trade", 5.5304, 1.0]
["2026-09-10T14:01:10.325493+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:10.326375+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:10.555480+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:10.752013+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:10.948762+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:10.956881+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:11.637966+00:00", "trade", 5.525, 20.0]
["2026-09-10T14:01:11.724849+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:11.727130+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:11.866622+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:12.003183+00:00", "trade", 5.52, 2.0]
["2026-09-10T14:01:12.004099+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:12.168477+00:00", "trade", 5.5271, 1.0]
["2026-09-10T14:01:12.169277+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:12.736548+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:12.737560+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:12.737595+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:12.737610+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:12.737655+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:12.813305+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:12.815561+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:12.898127+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:12.899059+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:13.050440+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:13.054073+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:01:14.055593+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:14.077159+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:14.541766+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:01:14.720521+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:14.723477+00:00", "trade", 5.53, 117.0]
["2026-09-10T14:01:14.723483+00:00", "trade", 5.53, 209.0]
["2026-09-10T14:01:14.723486+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:01:14.723486+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:01:14.723493+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:01:14.723499+00:00", "trade", 5.53, 1100.0]
["2026-09-10T14:01:14.723499+00:00", "trade", 5.53, 400.0]
["2026-09-10T14:01:14.723503+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:01:14.723504+00:00", "trade", 5.53, 500.0]
["2026-09-10T14:01:14.723504+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:01:14.723528+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:01:14.723528+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:01:14.723533+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:01:14.723534+00:00", "trade", 5.53, 400.0]
["2026-09-10T14:01:14.723534+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:01:14.723537+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:01:14.723537+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:01:14.723540+00:00", "trade", 5.53, 700.0]
["2026-09-10T14:01:14.723540+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:01:14.723543+00:00", "trade", 5.53, 2.0]
["2026-09-10T14:01:14.723633+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:01:14.723688+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:01:14.723708+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:01:14.723708+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:01:14.723733+00:00", "trade", 5.53, 3.0]
["2026-09-10T14:01:14.723733+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:01:14.723734+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:01:14.723734+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:01:14.723738+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:01:14.723738+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:01:14.723742+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:01:14.723749+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:01:14.723749+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:01:14.723750+00:00", "trade", 5.53, 400.0]
["2026-09-10T14:01:14.723789+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:01:14.723794+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:01:14.723799+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:01:14.723803+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:01:14.723809+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.723809+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.723809+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.723819+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.723824+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.723864+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.723864+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.723884+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.723899+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.723904+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.723904+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.724050+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.724054+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.724054+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.724059+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.724059+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.724059+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.724064+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.724064+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.724064+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.724066+00:00", "trade", 5.53, 5.0]
["2026-09-10T14:01:14.724069+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.724315+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.724400+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.724400+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.724405+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.725102+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.725212+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.727723+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.727813+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.727853+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.727893+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.727908+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.729131+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.730785+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.732128+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.747024+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.755363+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.755499+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.755579+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:14.796752+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.065893+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.065943+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.065993+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.066023+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.066444+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.073376+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.073882+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.074498+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.074924+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.083876+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.084412+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.099388+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.110288+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.150459+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.151201+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.189026+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.286984+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:15.547992+00:00", "trade", 5.535, 440.0]
["2026-09-10T14:01:15.606805+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:16.335681+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:16.335791+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:16.336252+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:16.336262+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:16.336883+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:16.442004+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:16.442119+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:16.442124+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:16.913356+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:17.193536+00:00", "trade", 5.535, 300.0]
["2026-09-10T14:01:18.459992+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:01:19.552273+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:19.552353+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:19.552373+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:19.552403+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:19.552413+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:19.552604+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:19.553356+00:00", "trade", 5.535, 1200.0]
["2026-09-10T14:01:19.553509+00:00", "trade", 5.535, 250.0]
["2026-09-10T14:01:19.553902+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:19.699082+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:19.783198+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:19.827428+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:20.850515+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:01:20.851765+00:00", "trade", 5.5308, 50.0]
["2026-09-10T14:01:20.851829+00:00", "trade", 5.5308, 50.0]
["2026-09-10T14:01:20.852905+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:01:21.075609+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:21.152763+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:21.232947+00:00", "trade", 5.5314, 1.0]
["2026-09-10T14:01:21.354956+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:01:21.417789+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:21.852121+00:00", "trade", 5.5357, 50.0]
["2026-09-10T14:01:23.457850+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:23.458417+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:23.458848+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:23.497881+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:24.012948+00:00", "trade", 5.536, 3.0]
["2026-09-10T14:01:24.079986+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:24.727588+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:24.727608+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:24.727633+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:24.727683+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:24.728160+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:24.728225+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:24.728355+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:24.728510+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:24.728826+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:24.728826+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:24.729573+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:24.729573+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:24.841108+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:24.841128+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:25.033388+00:00", "trade", 5.535, 5.0]
["2026-09-10T14:01:25.415030+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:25.439693+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:25.826304+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:01:26.466191+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:01:26.669867+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:26.669937+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:26.981303+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.235970+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.236040+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.236365+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.236681+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.236882+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.254158+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.309334+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.309354+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.309354+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.310156+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.310261+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.337997+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.467100+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.495262+00:00", "trade", 5.53, 1100.0]
["2026-09-10T14:01:27.495653+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.495793+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.495808+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.496059+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.496109+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.496119+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.496124+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.496550+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.497021+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.519942+00:00", "trade", 5.5302, 1100.0]
["2026-09-10T14:01:27.612250+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.612310+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.640112+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.947749+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:27.947809+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:28.419915+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:01:28.436327+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:28.577383+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:28.695172+00:00", "trade", 5.5327, 100.0]
["2026-09-10T14:01:29.004795+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:29.560313+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:29.992758+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:30.038581+00:00", "trade", 5.5386, 10.0]
["2026-09-10T14:01:30.085361+00:00", "trade", 5.54, 1.0]
["2026-09-10T14:01:30.794139+00:00", "trade", 5.54, 11.0]
["2026-09-10T14:01:30.794148+00:00", "trade", 5.535, 11.0]
["2026-09-10T14:01:30.796202+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:01:31.667725+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:31.736177+00:00", "trade", 5.53, 1993.0]
["2026-09-10T14:01:31.780968+00:00", "trade", 5.5302, 1993.0]
["2026-09-10T14:01:32.004617+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:32.356289+00:00", "trade", 5.5326, 1.0]
["2026-09-10T14:01:32.387530+00:00", "trade", 5.5399, 1.0]
["2026-09-10T14:01:32.571170+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:32.571236+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:32.693862+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:32.851478+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:32.851523+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:32.851748+00:00", "trade", 5.54, 89.0]
["2026-09-10T14:01:32.851757+00:00", "trade", 5.535, 89.0]
["2026-09-10T14:01:32.851781+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:01:32.851806+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:01:32.852007+00:00", "trade", 5.535, 11.0]
["2026-09-10T14:01:33.164378+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.177323+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.178972+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.179032+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.179088+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.629725+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.630028+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:01:33.630052+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:01:33.630432+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.653800+00:00", "trade", 5.537, 26.0]
["2026-09-10T14:01:33.670426+00:00", "trade", 5.537, 1.0]
["2026-09-10T14:01:33.746714+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.746769+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.746824+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.746874+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.746879+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.746934+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.747250+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.747451+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.747456+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.747821+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.751861+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:33.785576+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:34.038313+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:01:34.038930+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:34.048712+00:00", "trade", 5.54, 1.0]
["2026-09-10T14:01:34.284987+00:00", "trade", 5.5371, 2.0]
["2026-09-10T14:01:34.583977+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:34.588082+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:34.591259+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:34.750644+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:36.182333+00:00", "trade", 5.5371, 2.0]
["2026-09-10T14:01:37.441458+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:01:38.238707+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:38.240271+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:38.916833+00:00", "trade", 5.5331, 3.0]
["2026-09-10T14:01:38.949000+00:00", "trade", 5.535, 70.0]
["2026-09-10T14:01:40.099774+00:00", "trade", 5.5374, 100.0]
["2026-09-10T14:01:40.409905+00:00", "trade", 5.5399, 5.0]
["2026-09-10T14:01:40.447957+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:42.267123+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:01:42.267624+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:42.269310+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:01:42.492243+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:44.234280+00:00", "trade", 5.5326, 200.0]
["2026-09-10T14:01:44.237396+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:01:44.470715+00:00", "trade", 5.54, 1.0]
["2026-09-10T14:01:44.547210+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:44.903521+00:00", "trade", 5.535, 6.0]
["2026-09-10T14:01:44.951410+00:00", "trade", 5.535, 300.0]
["2026-09-10T14:01:44.952661+00:00", "trade", 5.5312, 50.0]
["2026-09-10T14:01:44.952721+00:00", "trade", 5.5312, 50.0]
["2026-09-10T14:01:45.021584+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:45.023268+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:45.043056+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:45.092293+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:45.149157+00:00", "trade", 5.5327, 1.0]
["2026-09-10T14:01:48.012613+00:00", "trade", 5.5301, 10.0]
["2026-09-10T14:01:48.016675+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:48.035840+00:00", "trade", 5.5327, 100.0]
["2026-09-10T14:01:50.052296+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:50.451416+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:50.452366+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:01:50.453022+00:00", "trade", 5.54, 10.0]
["2026-09-10T14:01:50.556050+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:50.556070+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:50.556075+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:50.556143+00:00", "trade", 5.54, 2.0]
["2026-09-10T14:01:50.556146+00:00", "trade", 5.54, 325.0]
["2026-09-10T14:01:50.556149+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:01:50.556180+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:50.556180+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:01:50.556190+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:01:50.556200+00:00", "trade", 5.54, 4.0]
["2026-09-10T14:01:50.556203+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:01:50.556210+00:00", "trade", 5.54, 4.0]
["2026-09-10T14:01:50.556212+00:00", "trade", 5.54, 400.0]
["2026-09-10T14:01:50.556215+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:01:50.556215+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:01:50.556216+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:01:50.556220+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:01:50.556220+00:00", "trade", 5.54, 500.0]
["2026-09-10T14:01:50.556224+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:01:50.556224+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:01:50.556224+00:00", "trade", 5.54, 20.0]
["2026-09-10T14:01:50.556225+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556228+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:01:50.556228+00:00", "trade", 5.54, 11.0]
["2026-09-10T14:01:50.556230+00:00", "trade", 5.54, 389.0]
["2026-09-10T14:01:50.556230+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:01:50.556305+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556310+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556331+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556335+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556361+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556446+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556451+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556456+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556456+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556466+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556466+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556481+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556486+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556486+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556506+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556511+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556526+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556526+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556526+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556531+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556536+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556812+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556812+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556812+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.556822+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.557092+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.557233+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.557283+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.557338+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.557338+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.557433+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.557573+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.559428+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.560495+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.561222+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.563197+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.564069+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.564535+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.580087+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.581024+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.581190+00:00", "trade", 5.54, 10.0]
["2026-09-10T14:01:50.589784+00:00", "trade", 5.54, 11.0]
["2026-09-10T14:01:50.597879+00:00", "trade", 5.545, 500.0]
["2026-09-10T14:01:50.642330+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:50.997390+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:51.063212+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:51.081836+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:51.125340+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:51.358609+00:00", "trade", 5.545, 100.0]
["2026-09-10T14:01:51.359220+00:00", "trade", 5.545, 100.0]
["2026-09-10T14:01:51.482083+00:00", "trade", 5.545, 750.0]
["2026-09-10T14:01:51.482258+00:00", "trade", 5.545, 250.0]
["2026-09-10T14:01:51.487692+00:00", "trade", 5.545, 1.0]
["2026-09-10T14:01:51.503106+00:00", "trade", 5.54, 1.0]
["2026-09-10T14:01:51.531327+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:51.556196+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:51.556276+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:52.342212+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:52.706544+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:53.654491+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:53.660525+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:54.229665+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:54.840850+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:55.299387+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:55.312753+00:00", "trade", 5.545, 1803.0]
["2026-09-10T14:01:55.317417+00:00", "trade", 5.545, 1.0]
["2026-09-10T14:01:56.076827+00:00", "trade", 5.533, 1.0]
["2026-09-10T14:01:56.099526+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:56.100835+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:56.293784+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:56.355049+00:00", "trade", 5.5473, 18.0]
["2026-09-10T14:01:56.355410+00:00", "trade", 5.5473, 1.0]
["2026-09-10T14:01:57.272143+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:57.626079+00:00", "trade", 5.545, 5.0]
["2026-09-10T14:01:58.251389+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:58.700704+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:58.700774+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:59.143739+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:59.226031+00:00", "trade", 5.546, 8.0]
["2026-09-10T14:01:59.243732+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:59.697011+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:01:59.992770+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:00.006843+00:00", "trade", 5.543, 50.0]
["2026-09-10T14:02:00.054898+00:00", "trade", 5.5374, 29.0]
["2026-09-10T14:02:01.058982+00:00", "trade", 5.55, 2.0]
["2026-09-10T14:02:01.297901+00:00", "trade", 5.5424, 178.0]
["2026-09-10T14:02:01.297934+00:00", "trade", 5.5424, 1.0]
["2026-09-10T14:02:01.305746+00:00", "trade", 5.545, 300.0]
["2026-09-10T14:02:01.431069+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:02.445018+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:02.892142+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:03.092464+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:03.117551+00:00", "trade", 5.545, 1.0]
["2026-09-10T14:02:03.203212+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:03.214264+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:03.353325+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:03.353977+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:03.781760+00:00", "trade", 5.5345, 10.0]
["2026-09-10T14:02:04.329398+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:04.549833+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:05.695428+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:02:06.463724+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:06.684069+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:06.716025+00:00", "trade", 5.545, 300.0]
["2026-09-10T14:02:07.483536+00:00", "trade", 5.5378, 7.0]
["2026-09-10T14:02:08.108089+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:08.243296+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:08.268741+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:08.402590+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:08.695227+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:08.739321+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:09.926687+00:00", "trade", 5.5477, 8.0]
["2026-09-10T14:02:10.163197+00:00", "trade", 5.5328, 1.0]
["2026-09-10T14:02:10.490751+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:10.638803+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:10.818165+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:10.862922+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:10.862972+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:10.863195+00:00", "trade", 5.545, 100.0]
["2026-09-10T14:02:10.863219+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:02:10.863345+00:00", "trade", 5.545, 200.0]
["2026-09-10T14:02:10.863984+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:10.865533+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:11.084063+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:11.579819+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:02:11.693494+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:11.693634+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:11.716775+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:11.717526+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:11.924795+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:12.207498+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:12.421393+00:00", "trade", 5.545, 12.0]
["2026-09-10T14:02:12.700411+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:12.818422+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:13.129783+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:13.795428+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:14.134072+00:00", "trade", 5.5352, 10.0]
["2026-09-10T14:02:14.360770+00:00", "trade", 5.5401, 70.0]
["2026-09-10T14:02:14.366989+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:14.371605+00:00", "trade", 5.5401, 98.0]
["2026-09-10T14:02:14.372001+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:14.477878+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:14.533325+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:14.533370+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:14.533385+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:14.568724+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:14.599153+00:00", "trade", 5.55, 3093.0]
["2026-09-10T14:02:14.600407+00:00", "trade", 5.5451, 66.0]
["2026-09-10T14:02:14.600467+00:00", "trade", 5.5451, 66.0]
["2026-09-10T14:02:14.604335+00:00", "trade", 5.5498, 3093.0]
["2026-09-10T14:02:14.604409+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:14.699776+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:14.699841+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:14.716165+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.032350+00:00", "trade", 5.548, 500.0]
["2026-09-10T14:02:15.108018+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.116321+00:00", "trade", 5.545, 300.0]
["2026-09-10T14:02:15.126567+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.175223+00:00", "trade", 5.54, 50.0]
["2026-09-10T14:02:15.594611+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.713740+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.716105+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.758461+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.783950+00:00", "trade", 5.55, 58.0]
["2026-09-10T14:02:15.784001+00:00", "trade", 5.55, 1.0]
["2026-09-10T14:02:15.784560+00:00", "trade", 5.55, 1.0]
["2026-09-10T14:02:15.784628+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.784647+00:00", "trade", 5.55, 10.0]
["2026-09-10T14:02:15.784679+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.784764+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.784814+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.784839+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.784894+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.784909+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.785280+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.785300+00:00", "trade", 5.55, 7.0]
["2026-09-10T14:02:15.785400+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.785415+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.785786+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.785886+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.793204+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:15.870108+00:00", "trade", 5.5479, 300.0]
["2026-09-10T14:02:15.999996+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:16.000046+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:16.176787+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:16.178075+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:16.512031+00:00", "trade", 5.5498, 100.0]
["2026-09-10T14:02:16.631184+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:16.631249+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:16.631254+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:16.632126+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:16.632201+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:17.096356+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:17.120549+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:17.238620+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:17.238685+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:17.238760+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:17.238805+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:17.260898+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:18.003601+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:18.098382+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:18.122055+00:00", "trade", 5.5499, 1906.0]
["2026-09-10T14:02:18.123131+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:18.366964+00:00", "trade", 5.545, 22.0]
["2026-09-10T14:02:18.495397+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:18.495412+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:18.495472+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:18.495477+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:18.495482+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:18.496214+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:18.496680+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:18.524721+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:18.525849+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:18.646201+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:18.691138+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:18.770562+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:19.248971+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:19.249041+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:19.249091+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:19.249116+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:19.377030+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:19.394612+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:19.685754+00:00", "trade", 5.545, 500.0]
["2026-09-10T14:02:19.685821+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:19.932904+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:19.932984+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:19.933044+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:19.933049+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:19.933059+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:19.933575+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:19.933971+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:19.934287+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:19.957663+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:20.067635+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:20.067695+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:20.068607+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:20.068687+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:20.068737+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:20.113854+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:20.157097+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:20.251838+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:02:20.251848+00:00", "trade", 5.55, 20.0]
["2026-09-10T14:02:20.251878+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:02:20.251879+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:02:20.251885+00:00", "trade", 5.55, 1.0]
["2026-09-10T14:02:20.251885+00:00", "trade", 5.55, 1.0]
["2026-09-10T14:02:20.251888+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.251888+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:02:20.251891+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:02:20.251891+00:00", "trade", 5.55, 12.0]
["2026-09-10T14:02:20.251891+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:02:20.251893+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:02:20.251893+00:00", "trade", 5.55, 10.0]
["2026-09-10T14:02:20.251897+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:02:20.251897+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:02:20.251903+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:02:20.251904+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.251924+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.251928+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.251938+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.251938+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.251944+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.251948+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.251953+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.251953+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.251963+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252044+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252059+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252094+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252109+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252109+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252114+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252144+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252144+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252144+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252149+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252149+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252149+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252154+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252154+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252154+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252159+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252159+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252179+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252194+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252204+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252204+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252269+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252394+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252404+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252414+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252485+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252520+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252545+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.252590+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.253076+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.255346+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.256163+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.257787+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.259847+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.259902+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.260023+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.261882+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.261922+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.262133+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.271677+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.351831+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.373437+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.891371+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.891426+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.891751+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.892062+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:20.892107+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:21.043412+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:21.078967+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:02:21.079047+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:21.079107+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:21.081874+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:21.108317+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:21.134444+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:21.134504+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:21.136654+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:21.152738+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:21.177767+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:21.177827+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:21.180013+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:21.446918+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:21.505327+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:22.168486+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:22.447636+00:00", "trade", 5.5349, 1.0]
["2026-09-10T14:02:22.634711+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:22.634970+00:00", "trade", 5.56, 80.0]
["2026-09-10T14:02:22.634979+00:00", "trade", 5.555, 80.0]
["2026-09-10T14:02:22.636233+00:00", "trade", 5.5493, 50.0]
["2026-09-10T14:02:22.636293+00:00", "trade", 5.5493, 50.0]
["2026-09-10T14:02:22.690313+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:23.079935+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:23.336580+00:00", "trade", 5.555, 1.0]
["2026-09-10T14:02:23.665144+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:23.665232+00:00", "trade", 5.55, 200.0]
["2026-09-10T14:02:23.665991+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:23.770655+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:23.770745+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:23.851633+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:23.874635+00:00", "trade", 5.555, 3.0]
["2026-09-10T14:02:24.201309+00:00", "trade", 5.55, 80.0]
["2026-09-10T14:02:25.035303+00:00", "trade", 5.5501, 500.0]
["2026-09-10T14:02:25.610223+00:00", "trade", 5.5523, 250.0]
["2026-09-10T14:02:25.924141+00:00", "trade", 5.55, 8.0]
["2026-09-10T14:02:26.184681+00:00", "trade", 5.555, 2.0]
["2026-09-10T14:02:26.694941+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:26.791977+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:26.853292+00:00", "trade", 5.55, 1906.0]
["2026-09-10T14:02:26.857680+00:00", "trade", 5.5502, 1906.0]
["2026-09-10T14:02:27.613488+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:27.614516+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:02:27.614693+00:00", "trade", 5.55, 548.0]
["2026-09-10T14:02:27.614756+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:02:27.660660+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:29.271285+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:29.992783+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:30.052314+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:30.260169+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:02:30.450266+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:30.450266+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:31.163254+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:32.022117+00:00", "trade", 5.537, 7.0]
["2026-09-10T14:02:32.022800+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:02:32.022830+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:02:32.022830+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:02:32.022833+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:02:32.022836+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:02:32.022887+00:00", "trade", 5.55, 5.0]
["2026-09-10T14:02:32.022890+00:00", "trade", 5.55, 6.0]
["2026-09-10T14:02:32.022891+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:02:32.022896+00:00", "trade", 5.55, 1100.0]
["2026-09-10T14:02:32.022900+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:02:32.022925+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.022965+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.022971+00:00", "trade", 5.55, 1474.0]
["2026-09-10T14:02:32.022980+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.022990+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.022995+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023015+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023028+00:00", "trade", 5.55, 1.0]
["2026-09-10T14:02:32.023051+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023055+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023066+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023076+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023086+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023091+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023096+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023101+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023121+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023121+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023166+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023166+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023171+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023171+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023207+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023211+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023211+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023211+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023221+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023221+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023226+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023371+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023386+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023396+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023471+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023477+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023487+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023622+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.023907+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.024219+00:00", "trade", 5.5502, 52.0]
["2026-09-10T14:02:32.024279+00:00", "trade", 5.5502, 52.0]
["2026-09-10T14:02:32.027471+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.027862+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.027922+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.029100+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.029937+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.031130+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.031145+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.032087+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.033836+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.034458+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.034588+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.037249+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.037269+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.038277+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.038793+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.039545+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.076037+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.076272+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.096114+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.242763+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.243124+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.522749+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:02:32.522860+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:32.522865+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:33.753612+00:00", "trade", 5.5358, 1.0]
["2026-09-10T14:02:34.236104+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:34.254016+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:34.254425+00:00", "trade", 5.54, 18.0]
["2026-09-10T14:02:34.254428+00:00", "trade", 5.54, 82.0]
["2026-09-10T14:02:34.254506+00:00", "trade", 5.54, 282.0]
["2026-09-10T14:02:34.254509+00:00", "trade", 5.54, 18.0]
["2026-09-10T14:02:34.254513+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:34.254558+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:34.254578+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:34.254578+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:34.254602+00:00", "trade", 5.54, 18.0]
["2026-09-10T14:02:34.254603+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:34.254618+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:34.254673+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.254693+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.254693+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.254693+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.254728+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.254728+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.254738+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.254743+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.254748+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.254753+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.254758+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.254989+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.254996+00:00", "trade", 5.54, 16.0]
["2026-09-10T14:02:34.255029+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.255149+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.255164+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.255164+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.255174+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.255239+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.255244+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.255249+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.255255+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.255259+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.255414+00:00", "trade", 5.54, 69.0]
["2026-09-10T14:02:34.255465+00:00", "trade", 5.54, 548.0]
["2026-09-10T14:02:34.256026+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.256051+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.256096+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.259269+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.261437+00:00", "trade", 5.535, 342.0]
["2026-09-10T14:02:34.265048+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.265539+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.275503+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.275999+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.276480+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.276480+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.314811+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.345519+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.690295+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:34.756332+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:35.097875+00:00", "trade", 5.5471, 10.0]
["2026-09-10T14:02:35.115272+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:35.217580+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:35.218132+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:35.219886+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:35.226983+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:35.227990+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:35.228581+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:35.255435+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:35.360034+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:35.360992+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:36.152190+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:36.326054+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:36.384378+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:36.437372+00:00", "trade", 5.5372, 5.0]
["2026-09-10T14:02:36.439600+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:02:36.485614+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:36.618154+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:36.640347+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:36.701854+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:36.704269+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:36.866997+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:37.233479+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:37.233950+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:37.269610+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:37.272385+00:00", "trade", 5.535, 20.0]
["2026-09-10T14:02:37.651214+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:37.651264+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:37.658471+00:00", "trade", 5.535, 300.0]
["2026-09-10T14:02:37.664520+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:37.682744+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:37.722051+00:00", "trade", 5.54, 2040.0]
["2026-09-10T14:02:37.724514+00:00", "trade", 5.5398, 2040.0]
["2026-09-10T14:02:38.171267+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:38.171337+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:38.171708+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:38.171778+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:38.171783+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:38.171793+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:38.172074+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:38.172104+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:38.172164+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:38.172223+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:02:38.172284+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:38.172515+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:38.172615+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:38.172866+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:38.174098+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:38.174745+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:38.175346+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:38.175422+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:38.176334+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:38.192738+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:38.211036+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:39.133733+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:40.573756+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:42.184330+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:42.190139+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:42.190184+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:02:42.190761+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:02:42.190762+00:00", "trade", 5.54, 1600.0]
["2026-09-10T14:02:42.190765+00:00", "trade", 5.54, 600.0]
["2026-09-10T14:02:42.190776+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:42.190786+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:42.190816+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:42.190836+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:42.190836+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:42.190851+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:42.190881+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:42.190891+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:42.190891+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:42.190931+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:02:42.191011+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:42.191086+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:42.191342+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:42.191347+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:42.191357+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:42.191858+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:42.191939+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:42.196344+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:42.306286+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:42.306586+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:42.308170+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:42.477208+00:00", "trade", 5.536, 1.0]
["2026-09-10T14:02:42.485235+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:02:42.486489+00:00", "trade", 5.5395, 50.0]
["2026-09-10T14:02:42.486546+00:00", "trade", 5.5395, 50.0]
["2026-09-10T14:02:42.611893+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:42.630799+00:00", "trade", 5.535, 95.0]
["2026-09-10T14:02:42.631590+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:42.775720+00:00", "trade", 5.5373, 36.0]
["2026-09-10T14:02:42.776081+00:00", "trade", 5.5373, 1.0]
["2026-09-10T14:02:42.811403+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:42.811453+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:42.812335+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:42.945302+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:43.926482+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:43.970036+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.045902+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.046528+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.046578+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.046704+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.046914+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.047320+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.047375+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.068004+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.088438+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.088874+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.088899+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.089024+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.180888+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.203727+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.203738+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.203783+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.203793+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.232135+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.332259+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.332644+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.332654+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.332995+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.333005+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.333116+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.333642+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.334058+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.334128+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.334283+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.371352+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.371687+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.371692+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.372118+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.600241+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.600317+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.600332+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.600337+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.601309+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.614525+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.615879+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.642617+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.642662+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.642713+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.646411+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:44.704605+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:45.008413+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:45.102849+00:00", "trade", 5.535, 5.0]
["2026-09-10T14:02:45.103635+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:45.103695+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:45.293849+00:00", "trade", 5.535, 44.0]
["2026-09-10T14:02:45.686372+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:45.687470+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:45.688307+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:45.690858+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:45.691765+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:45.691790+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:45.710449+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:45.716734+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:45.753612+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:45.781418+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:45.781433+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:45.870195+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:45.891375+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:45.914520+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:46.611494+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:46.611550+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:46.612211+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:46.631011+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:46.760560+00:00", "trade", 5.5369, 2.0]
["2026-09-10T14:02:46.974003+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:46.974073+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:47.290270+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:47.290356+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:47.461634+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:02:48.422091+00:00", "trade", 5.535, 5.0]
["2026-09-10T14:02:48.422170+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:48.502912+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:48.562905+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:48.562960+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:50.194564+00:00", "trade", 5.5415, 32.0]
["2026-09-10T14:02:50.558785+00:00", "trade", 5.5301, 2.0]
["2026-09-10T14:02:51.318154+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:51.318545+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:51.319768+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:51.319803+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:51.319803+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:51.328659+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:51.399563+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:51.440711+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:53.638997+00:00", "trade", 5.5359, 1.0]
["2026-09-10T14:02:54.107786+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:02:54.219295+00:00", "trade", 5.5465, 10.0]
["2026-09-10T14:02:56.153876+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:56.256215+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:56.768143+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:56.785532+00:00", "trade", 5.538, 7.0]
["2026-09-10T14:02:57.658553+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:57.658808+00:00", "trade", 5.54, 10.0]
["2026-09-10T14:02:57.658832+00:00", "trade", 5.535, 10.0]
["2026-09-10T14:02:58.912513+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:58.912623+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:59.075341+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:02:59.992825+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:00.115998+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:00.350470+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:03:00.351268+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:00.351318+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:00.726050+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:00.726116+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:00.726396+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:00.726451+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:00.726476+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:00.726872+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:00.726963+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:00.750729+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:00.751681+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:00.824039+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:01.312501+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:01.431003+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:01.431003+00:00", "trade", 5.535, 588.0]
["2026-09-10T14:03:01.431525+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:01.599277+00:00", "trade", 5.537, 100.0]
["2026-09-10T14:03:02.040399+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.041116+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.041281+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.042229+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.042264+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.042469+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.042624+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.092999+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.111458+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.111709+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:03:02.111721+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:03:02.177521+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.285072+00:00", "trade", 5.535, 10.0]
["2026-09-10T14:03:02.290264+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.290600+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.290820+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.291086+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.291803+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.436683+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.437550+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.518147+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.527068+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:02.955758+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:03.041312+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:03.167838+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:03.168319+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:03.217677+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:03.322932+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:03.489457+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:03.736823+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:03.914937+00:00", "trade", 5.535, 108.0]
["2026-09-10T14:03:03.936092+00:00", "trade", 5.5314, 13.0]
["2026-09-10T14:03:03.936688+00:00", "trade", 5.5314, 1.0]
["2026-09-10T14:03:04.005073+00:00", "trade", 5.54, 150.0]
["2026-09-10T14:03:04.005146+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:04.005197+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:04.006019+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:05.204376+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:05.257663+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:05.257672+00:00", "trade", 5.54, 153.0]
["2026-09-10T14:03:05.257753+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:05.403715+00:00", "trade", 5.5362, 1.0]
["2026-09-10T14:03:05.673759+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:05.718171+00:00", "trade", 5.54, 2100.0]
["2026-09-10T14:03:05.721686+00:00", "trade", 5.5398, 2100.0]
["2026-09-10T14:03:05.761092+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:05.903631+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:06.026584+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:06.048792+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:06.217223+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:06.268179+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:06.654564+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:06.655075+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:06.659935+00:00", "trade", 5.535, 42.0]
["2026-09-10T14:03:06.660834+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:06.663005+00:00", "trade", 5.535, 5.0]
["2026-09-10T14:03:06.663786+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:07.179259+00:00", "trade", 5.5411, 3.0]
["2026-09-10T14:03:07.662467+00:00", "trade", 5.5283, 400.0]
["2026-09-10T14:03:08.094000+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:08.155055+00:00", "trade", 5.54, 99.0]
["2026-09-10T14:03:08.622764+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:08.780490+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:08.780936+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:08.828023+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:09.576960+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:03:09.577023+00:00", "trade", 5.54, 11.0]
["2026-09-10T14:03:09.577031+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:09.577106+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:09.577156+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:09.577742+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:03:09.577949+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:03:09.578908+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:03:09.617567+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:09.639439+00:00", "trade", 5.536, 71.0]
["2026-09-10T14:03:09.783006+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:09.812050+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:10.136571+00:00", "trade", 5.535, 300.0]
["2026-09-10T14:03:10.137034+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:10.490754+00:00", "trade", 5.54, 1.0]
["2026-09-10T14:03:10.713416+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:11.407564+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:11.510960+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:11.511025+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:11.512087+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:11.521144+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:11.563535+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:12.352835+00:00", "trade", 5.54, 50.0]
["2026-09-10T14:03:12.487730+00:00", "trade", 5.5388, 41.0]
["2026-09-10T14:03:12.487796+00:00", "trade", 5.5388, 41.0]
["2026-09-10T14:03:12.779590+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:12.780397+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:12.807190+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:13.962787+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:14.367034+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:14.368192+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:14.375885+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:14.574596+00:00", "trade", 5.54, 1000.0]
["2026-09-10T14:03:14.575405+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:14.576362+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:14.576512+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:14.579284+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:14.579846+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:14.606379+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:14.606945+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:14.615836+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:14.628787+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:14.732739+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:14.734418+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:15.720050+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:15.724631+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:15.725087+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:15.736494+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:15.874091+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:15.901610+00:00", "trade", 5.535, 5.0]
["2026-09-10T14:03:16.077902+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:16.083069+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:16.264751+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:16.370368+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:16.409225+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:16.844165+00:00", "trade", 5.54, 11.0]
["2026-09-10T14:03:17.259430+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.259505+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.297495+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.297550+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.297560+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.297906+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.297946+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.297956+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.298192+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.298202+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.298252+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.298332+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.298332+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.298563+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.298964+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.299781+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.301241+00:00", "trade", 5.535, 169.0]
["2026-09-10T14:03:17.313533+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.313714+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.314145+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.341620+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.401362+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.427354+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.547867+00:00", "trade", 5.535, 9.0]
["2026-09-10T14:03:17.623246+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.730757+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:03:17.731152+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.731198+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:17.939059+00:00", "trade", 5.53, 99.0]
["2026-09-10T14:03:17.999735+00:00", "trade", 5.5302, 99.0]
["2026-09-10T14:03:18.039386+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:18.074981+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:18.525086+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:03:18.559765+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:18.612910+00:00", "trade", 5.5365, 1.0]
["2026-09-10T14:03:18.633014+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:18.635896+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:18.636232+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:18.638928+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:18.713185+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:18.781383+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:18.878654+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:18.975089+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:18.975465+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:18.975470+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:18.975505+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:18.975971+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:18.985173+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:19.017650+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:19.081673+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:19.283674+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:19.284074+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:19.284145+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:19.284671+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:19.285142+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:19.300684+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:19.332700+00:00", "trade", 5.5433, 10.0]
["2026-09-10T14:03:19.463792+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:19.613995+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:19.614356+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:20.318076+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:20.321384+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:20.321389+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:20.321404+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:20.321444+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:20.321614+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:20.321689+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:20.354874+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:20.354884+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:20.409945+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:20.713573+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:20.730688+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:20.806055+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:03:20.864947+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:03:20.864978+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:21.084916+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:21.085053+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:21.085495+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:21.085573+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:21.122050+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:21.529294+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:21.548365+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:21.549142+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:21.855033+00:00", "trade", 5.5425, 7.0]
["2026-09-10T14:03:22.087603+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:22.087653+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:22.087689+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:22.088566+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:22.151801+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:22.152543+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:22.152598+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:22.296335+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:22.326136+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:22.326186+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:22.326607+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:23.577615+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:24.412161+00:00", "trade", 5.5373, 18.0]
["2026-09-10T14:03:24.412537+00:00", "trade", 5.5373, 1.0]
["2026-09-10T14:03:24.605177+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:24.605237+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:24.605237+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:24.605673+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:24.609868+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:24.609923+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:24.932295+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:24.932416+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:25.447331+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:25.447412+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:26.153172+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:26.393038+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:26.953998+00:00", "trade", 5.5373, 24.0]
["2026-09-10T14:03:26.954800+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:26.975223+00:00", "trade", 5.5373, 1.0]
["2026-09-10T14:03:26.991833+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:27.066065+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:27.346758+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:27.347100+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:27.354602+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:27.354612+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:27.355063+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:27.355113+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:27.355479+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:27.443654+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:27.579753+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:27.597671+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:27.597721+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:27.714093+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:27.804543+00:00", "trade", 5.5327, 100.0]
["2026-09-10T14:03:27.825494+00:00", "trade", 5.5364, 2.0]
["2026-09-10T14:03:28.013100+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:28.013435+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:28.013475+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:28.013636+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:28.013987+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:28.013992+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:28.014162+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:28.014222+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:28.014458+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:28.014458+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:28.018938+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:28.120686+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:28.120756+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:28.120801+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:28.320229+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:28.494897+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:28.515636+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:28.515691+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:29.380628+00:00", "trade", 5.5367, 1.0]
["2026-09-10T14:03:29.592864+00:00", "trade", 5.5373, 18.0]
["2026-09-10T14:03:29.701895+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:29.702702+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:29.702762+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:29.721963+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:29.922792+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:03:29.992823+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:30.138053+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:30.138133+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:30.178890+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:30.179647+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:30.317936+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:30.536787+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:31.029821+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:31.061582+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:31.062639+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:31.063396+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:31.063516+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:31.117796+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:31.152989+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:31.465523+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:31.581935+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:31.588352+00:00", "trade", 5.535, 20.0]
["2026-09-10T14:03:31.781551+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:32.001656+00:00", "trade", 5.535, 170.0]
["2026-09-10T14:03:32.405997+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:32.406269+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:32.406287+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:03:32.487964+00:00", "trade", 5.54, 3.0]
["2026-09-10T14:03:33.091113+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:33.092326+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:33.101944+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:33.118579+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:33.206443+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:34.081942+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:34.629992+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:34.630042+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:34.719177+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:34.719820+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:03:34.720061+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:34.720116+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:34.720181+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:34.720236+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:34.838072+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:35.634488+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:35.634498+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:35.636031+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:35.687499+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:35.688266+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:35.806372+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:36.132072+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:36.750293+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:36.751237+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:36.752302+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:36.753117+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:36.753815+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:36.754626+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:36.980602+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:36.980608+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:37.120544+00:00", "trade", 5.535, 161.0]
["2026-09-10T14:03:37.120547+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:37.120550+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:37.120559+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:37.120787+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:37.122976+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:37.128627+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:37.128627+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:37.128639+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:37.128891+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:37.211221+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:37.234201+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:37.390172+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:37.390451+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:03:37.390460+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:37.390649+00:00", "trade", 5.535, 400.0]
["2026-09-10T14:03:37.863414+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:37.863489+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:37.864542+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:37.893661+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:37.893796+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:38.092118+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:39.070237+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:39.391637+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:39.847472+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:40.996591+00:00", "trade", 5.5368, 1.0]
["2026-09-10T14:03:41.053563+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.209981+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.210748+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.366754+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.398620+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.448088+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.449536+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.452273+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.453270+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.455099+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.464737+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.464742+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.464747+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.464754+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:41.465123+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.465138+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.465193+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.465238+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.465248+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.465514+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.465529+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.466236+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.466687+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.475708+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.496638+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.555769+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.556566+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.559423+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.681733+00:00", "trade", 5.5327, 50.0]
["2026-09-10T14:03:41.682125+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:41.864484+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:03:41.886777+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:42.052090+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:42.052146+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:42.052206+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:42.052276+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:42.072429+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:42.072479+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:42.180471+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:42.190946+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:42.272260+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:42.342442+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:42.445086+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:42.489705+00:00", "trade", 5.5357, 30.0]
["2026-09-10T14:03:42.489756+00:00", "trade", 5.5357, 30.0]
["2026-09-10T14:03:42.592362+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:42.882217+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:42.941428+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:43.034795+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:43.078178+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:43.278802+00:00", "trade", 5.5323, 1.0]
["2026-09-10T14:03:43.483122+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:43.724574+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:03:44.194400+00:00", "trade", 5.5315, 14.0]
["2026-09-10T14:03:44.533800+00:00", "trade", 5.54, 16.0]
["2026-09-10T14:03:44.533809+00:00", "trade", 5.535, 16.0]
["2026-09-10T14:03:44.824656+00:00", "trade", 5.5399, 10.0]
["2026-09-10T14:03:45.998455+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:45.998708+00:00", "trade", 5.54, 50.0]
["2026-09-10T14:03:45.998720+00:00", "trade", 5.535, 50.0]
["2026-09-10T14:03:47.052194+00:00", "trade", 5.5374, 10.0]
["2026-09-10T14:03:47.559115+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:49.414494+00:00", "trade", 5.53, 450.0]
["2026-09-10T14:03:49.424725+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:03:49.424806+00:00", "trade", 5.53, 476.0]
["2026-09-10T14:03:49.424866+00:00", "trade", 5.53, 10.0]
["2026-09-10T14:03:49.425705+00:00", "trade", 5.53, 2.0]
["2026-09-10T14:03:49.427696+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:03:50.007885+00:00", "trade", 5.53, 33.0]
["2026-09-10T14:03:50.007990+00:00", "trade", 5.53, 33.0]
["2026-09-10T14:03:50.160170+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:03:50.544533+00:00", "trade", 5.5368, 1.0]
["2026-09-10T14:03:50.569437+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.587008+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.590376+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.590447+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.591123+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.593965+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.611923+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.612148+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.613852+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.619080+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.624653+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.660584+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.660644+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.720847+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.720922+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.724787+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.725308+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.740218+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.791069+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.791129+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.847659+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:50.935012+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:51.036534+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:51.036594+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:51.107162+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:51.107628+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:51.327844+00:00", "trade", 5.5377, 1.0]
["2026-09-10T14:03:51.353964+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:51.600160+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:51.600215+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:51.605473+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:51.623972+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:51.624032+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:51.624087+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:51.624919+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:51.811188+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:51.938807+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:52.617981+00:00", "trade", 5.53, 3.0]
["2026-09-10T14:03:52.809095+00:00", "trade", 5.5386, 1.0]
["2026-09-10T14:03:52.964343+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:52.964594+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:52.964911+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:03:52.966415+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:03:52.995723+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:53.360747+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:53.405779+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:53.456114+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:53.456174+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:53.814186+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:53.814472+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:53.983508+00:00", "trade", 5.5369, 1.0]
["2026-09-10T14:03:54.396808+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:54.511621+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:55.308052+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:55.309997+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:55.310062+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:55.311250+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:55.311320+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:55.597802+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:56.008400+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:56.618607+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:56.618652+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:56.619003+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:56.938081+00:00", "trade", 5.538, 1.0]
["2026-09-10T14:03:56.952572+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:57.212466+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:57.212531+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:57.213589+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:57.224530+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:57.468751+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:57.737847+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:57.928476+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:58.027125+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:58.027176+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:58.027311+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:58.027436+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:58.027897+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:58.027977+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:58.174085+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:58.174155+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:58.265804+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:58.265979+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:58.524945+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:58.525702+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:58.525707+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:58.525747+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:58.526029+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:58.526479+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:58.527548+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:58.528197+00:00", "trade", 5.535, 4.0]
["2026-09-10T14:03:58.528257+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:03:58.528905+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:58.545870+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:59.095413+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:59.164573+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:59.165124+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:59.165150+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:59.165175+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:59.165255+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:59.473849+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:59.973119+00:00", "trade", 5.535, 20.0]
["2026-09-10T14:03:59.973133+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:59.973138+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:59.973754+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:59.974326+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:03:59.992855+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:00.021212+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:00.021826+00:00", "trade", 5.5393, 12.0]
["2026-09-10T14:04:00.021974+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:00.056483+00:00", "trade", 5.5435, 11.0]
["2026-09-10T14:04:00.080339+00:00", "trade", 5.5335, 675.0]
["2026-09-10T14:04:00.099372+00:00", "trade", 5.5373, 100.0]
["2026-09-10T14:04:00.150014+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:00.349579+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:00.523779+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:00.625762+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.037266+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.037281+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.037301+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.037351+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.037647+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.037752+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.039020+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.041536+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.060015+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.060035+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.060040+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.060331+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.152018+00:00", "trade", 5.5369, 1.0]
["2026-09-10T14:04:01.152801+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.153353+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.174498+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.180432+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.180492+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.181590+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.410891+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:01.683665+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:02.087276+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:02.087341+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:02.145209+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:02.223034+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:02.335908+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:02.777030+00:00", "trade", 5.535, 13.0]
["2026-09-10T14:04:02.777276+00:00", "trade", 5.535, 2.0]
["2026-09-10T14:04:02.856377+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.093627+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.094584+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.126759+00:00", "trade", 5.535, 1200.0]
["2026-09-10T14:04:03.126766+00:00", "trade", 5.535, 1200.0]
["2026-09-10T14:04:03.127312+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.132344+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.133261+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.384638+00:00", "trade", 5.535, 25.0]
["2026-09-10T14:04:03.461833+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.461838+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.461873+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.461918+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.462374+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.592740+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.663398+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.663398+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.663879+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.681080+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.714986+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.942783+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:03.965953+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:04.036396+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:04.177131+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:04.177186+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:04.178209+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:04.191059+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:04.221953+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:04.407504+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:04.423431+00:00", "trade", 5.535, 114.0]
["2026-09-10T14:04:04.429434+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:04:04.440348+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:04.528868+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:04.843002+00:00", "trade", 5.535, 20.0]
["2026-09-10T14:04:05.531435+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.564314+00:00", "trade", 5.5388, 1.0]
["2026-09-10T14:04:05.565110+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.565662+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.568734+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.598986+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.599918+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.636876+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.637508+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.637512+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.637994+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.638089+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.639247+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.639287+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.643808+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.645060+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.814750+00:00", "trade", 5.5399, 784.0]
["2026-09-10T14:04:05.814759+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.815466+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.815536+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.815541+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.815877+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.815932+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.820679+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.839878+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:05.840666+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.846189+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.846199+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.846595+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.846595+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.846655+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.847197+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:05.847242+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:06.199370+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:06.444582+00:00", "trade", 5.5347, 311.0]
["2026-09-10T14:04:06.468029+00:00", "trade", 5.54, 1837.0]
["2026-09-10T14:04:06.469280+00:00", "trade", 5.5358, 52.0]
["2026-09-10T14:04:06.469364+00:00", "trade", 5.5358, 52.0]
["2026-09-10T14:04:06.945797+00:00", "trade", 5.535, 6.0]
["2026-09-10T14:04:07.014180+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.029942+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.030904+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.036668+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.036718+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.036728+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.037079+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.037084+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.037120+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.037455+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.086903+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.087970+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.090632+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.147497+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.147858+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.147863+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.148179+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.148239+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.254532+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.254592+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.322289+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.322293+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.322318+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.471829+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.527677+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.527692+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.527692+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.528449+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.528454+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.528534+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.549770+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.616011+00:00", "trade", 5.5388, 1.0]
["2026-09-10T14:04:07.663049+00:00", "trade", 5.5376, 150.0]
["2026-09-10T14:04:07.697291+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.697627+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.698123+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.698183+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.874969+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:07.923820+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.268375+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.272189+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.481252+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.554281+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.712673+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.712678+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.713184+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.713229+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.764040+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.833185+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.833731+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.834072+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.834117+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.885665+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.885680+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.885685+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.885931+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.886271+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.886306+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.886321+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.886341+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:08.886803+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:09.039516+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:09.040027+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:09.071608+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:09.071673+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:09.071693+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:09.072570+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:09.132898+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:09.132959+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:09.133871+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.046333+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.046428+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.046478+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.047080+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.082639+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.127055+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.132674+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.133485+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.133551+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.133556+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.149303+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.150952+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.183797+00:00", "trade", 5.53, 99.0]
["2026-09-10T14:04:10.185158+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.228496+00:00", "trade", 5.5327, 99.0]
["2026-09-10T14:04:10.556262+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.556873+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.557074+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.557079+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.557139+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.557239+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.560657+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.561590+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.586740+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.647133+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.677907+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.677962+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.678077+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.678132+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.678733+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.681480+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.702149+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.702154+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.702776+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:10.792875+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:11.340228+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:11.648116+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:11.769260+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:11.850864+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:12.211878+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:12.378460+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:12.497692+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:12.621929+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:12.905164+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:13.159904+00:00", "trade", 5.5327, 100.0]
["2026-09-10T14:04:13.377788+00:00", "trade", 5.5356, 10.0]
["2026-09-10T14:04:13.922866+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:14.112915+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:04:14.222379+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:15.298546+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:15.378256+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:15.400947+00:00", "trade", 5.5301, 4140.0]
["2026-09-10T14:04:15.401506+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:15.600455+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:15.600457+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:15.601397+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:15.601397+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:15.601964+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:15.602525+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:15.602570+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:15.603813+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:15.611336+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:15.681282+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:15.693842+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:15.701430+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:15.791349+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:15.792006+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:16.544994+00:00", "trade", 5.5377, 1.0]
["2026-09-10T14:04:17.115702+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:18.200104+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:04:18.200720+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:04:18.201243+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:04:18.202239+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:18.203243+00:00", "trade", 5.53, 998.0]
["2026-09-10T14:04:18.204249+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:18.308597+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:18.490665+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:18.556858+00:00", "trade", 5.53, 50.0]
["2026-09-10T14:04:18.556909+00:00", "trade", 5.53, 50.0]
["2026-09-10T14:04:18.557028+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:18.557489+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:19.384433+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:19.695949+00:00", "trade", 5.5301, 35.0]
["2026-09-10T14:04:19.732844+00:00", "trade", 5.5365, 5000.0]
["2026-09-10T14:04:19.734101+00:00", "trade", 5.5333, 68.0]
["2026-09-10T14:04:19.734161+00:00", "trade", 5.5333, 68.0]
["2026-09-10T14:04:20.574797+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:20.578922+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:20.749473+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:20.750104+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:21.090705+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:21.091677+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:21.092183+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:21.092499+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:21.093156+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:21.102799+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:21.320357+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:21.356693+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:21.475867+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:21.494506+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:21.515576+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:21.674134+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:21.766654+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:22.171809+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:22.171854+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:22.469713+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:22.659785+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:22.720926+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:22.723352+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:22.725802+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:22.775145+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:23.289154+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:23.417482+00:00", "trade", 5.5374, 199.0]
["2026-09-10T14:04:23.418276+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:23.418341+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:23.418872+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:23.470405+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:23.471327+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:23.999788+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:24.000582+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.588352+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.592276+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.602781+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.676516+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.717885+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.717885+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.717985+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:04:24.718090+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.718672+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.718722+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.718787+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.718852+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.724273+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:04:24.844535+00:00", "trade", 5.5377, 1.0]
["2026-09-10T14:04:24.860269+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.860605+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.861221+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.884211+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.961846+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.963184+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.963660+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.964026+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:24.984159+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:25.005966+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:25.094150+00:00", "trade", 5.53, 1400.0]
["2026-09-10T14:04:25.094226+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:25.094947+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:25.096060+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:25.096577+00:00", "trade", 5.5302, 1400.0]
["2026-09-10T14:04:25.097889+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:25.153266+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:25.326784+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:25.363923+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:25.430722+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:25.508246+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:25.588723+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:25.611800+00:00", "trade", 5.538, 7.0]
["2026-09-10T14:04:25.612324+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:25.730846+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:25.730896+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:25.900961+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:25.901117+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:26.165491+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:27.029579+00:00", "trade", 5.5327, 15.0]
["2026-09-10T14:04:28.360657+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:28.382895+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:28.858331+00:00", "trade", 5.535, 50.0]
["2026-09-10T14:04:28.882665+00:00", "trade", 5.53, 59.0]
["2026-09-10T14:04:29.171978+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:29.313263+00:00", "trade", 5.538, 1.0]
["2026-09-10T14:04:29.314668+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:29.365158+00:00", "trade", 5.53, 270.0]
["2026-09-10T14:04:29.543930+00:00", "trade", 5.54, 40.0]
["2026-09-10T14:04:29.543955+00:00", "trade", 5.535, 40.0]
["2026-09-10T14:04:29.992872+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:30.009950+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:04:30.010945+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:04:30.695534+00:00", "trade", 5.53, 40.0]
["2026-09-10T14:04:30.735072+00:00", "trade", 5.5369, 1.0]
["2026-09-10T14:04:30.939250+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:30.942658+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:30.952371+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:31.078672+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:32.242848+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:32.515503+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:32.515949+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:32.520930+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:32.522274+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:32.523236+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:32.523311+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:32.523852+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:32.525787+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:32.527391+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:32.588010+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:32.588075+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:32.588932+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:32.589749+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:32.594390+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:33.587119+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:33.587419+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:33.587470+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:33.587685+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:33.588051+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:33.605207+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:33.841700+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:34.413143+00:00", "trade", 5.5301, 2.0]
["2026-09-10T14:04:34.414423+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:34.414554+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:34.415085+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:34.639823+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:34.651427+00:00", "trade", 5.54, 3.0]
["2026-09-10T14:04:34.651436+00:00", "trade", 5.535, 3.0]
["2026-09-10T14:04:35.774712+00:00", "trade", 5.5369, 3.0]
["2026-09-10T14:04:35.803359+00:00", "trade", 5.535, 5.0]
["2026-09-10T14:04:36.283959+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:36.286359+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:36.287693+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:36.292349+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:36.959265+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:37.976873+00:00", "trade", 5.53, 5.0]
["2026-09-10T14:04:39.120336+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:39.615500+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:39.615576+00:00", "trade", 5.53, 2.0]
["2026-09-10T14:04:39.615594+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:04:39.615594+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:39.615595+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:04:39.615595+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:04:39.615600+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:39.615600+00:00", "trade", 5.53, 700.0]
["2026-09-10T14:04:39.615603+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:39.615612+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:39.615615+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:39.615615+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:04:39.615618+00:00", "trade", 5.53, 2.0]
["2026-09-10T14:04:39.615618+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:39.615621+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:04:39.615624+00:00", "trade", 5.53, 10.0]
["2026-09-10T14:04:39.615624+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:39.615625+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:04:39.615627+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:39.615655+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:04:39.615660+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:39.615663+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:39.615747+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:39.615751+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:04:39.615751+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:04:39.615795+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:04:39.615800+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:04:39.615815+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:04:39.615865+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:04:39.615874+00:00", "trade", 5.53, 50.0]
["2026-09-10T14:04:39.615886+00:00", "trade", 5.53, 5.0]
["2026-09-10T14:04:39.615906+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:04:39.615911+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:04:39.615971+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:04:39.616054+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:04:39.616297+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.616332+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.617048+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.617244+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.617329+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.617519+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.617519+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.617529+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.617535+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.617595+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.618151+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.619324+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.619815+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.619882+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:04:39.619985+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:04:39.620017+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:04:39.620020+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.620051+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:04:39.620176+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.620938+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.626145+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.639031+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.663910+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:04:39.670174+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:04:39.670174+00:00", "trade", 5.525, 924.0]
["2026-09-10T14:04:39.670631+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.671708+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.672435+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.673899+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:39.766785+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.003890+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:04:40.004110+00:00", "trade", 5.52, 2.0]
["2026-09-10T14:04:40.010244+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.040572+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.040746+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:04:40.041898+00:00", "trade", 5.525, 30.0]
["2026-09-10T14:04:40.042253+00:00", "trade", 5.52, 10.0]
["2026-09-10T14:04:40.042773+00:00", "trade", 5.525, 40.0]
["2026-09-10T14:04:40.094198+00:00", "trade", 5.525, 400.0]
["2026-09-10T14:04:40.095470+00:00", "trade", 5.53, 51.0]
["2026-09-10T14:04:40.095536+00:00", "trade", 5.53, 51.0]
["2026-09-10T14:04:40.240182+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.514494+00:00", "trade", 5.538, 1.0]
["2026-09-10T14:04:40.530327+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.530383+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.530438+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.530518+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.540842+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.541158+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.541334+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.541810+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.542857+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.542897+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.543774+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.543815+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.544000+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.544065+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.544085+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.548561+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.615971+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.616021+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.616072+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.616127+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.616197+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.616197+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:40.620522+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:41.075714+00:00", "trade", 5.5331, 10.0]
["2026-09-10T14:04:41.257785+00:00", "trade", 5.525, 1.0]
["2026-09-10T14:04:41.330150+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:04:42.754252+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:43.148661+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:43.148716+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:45.014327+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:45.015254+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:45.047100+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:45.212353+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:45.274306+00:00", "trade", 5.52, 2020.0]
["2026-09-10T14:04:45.275103+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:45.275163+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:45.277100+00:00", "trade", 5.5202, 2020.0]
["2026-09-10T14:04:46.808228+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:46.808503+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:47.093752+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:47.133356+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:47.450358+00:00", "trade", 5.525, 1.0]
["2026-09-10T14:04:47.566864+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:47.744627+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:47.745324+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:47.821094+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:47.821485+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:47.981631+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:48.061306+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:48.062718+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:04:48.063638+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:04:48.064037+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:48.064072+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:48.064092+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:48.064102+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:48.064388+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:48.064543+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:48.064819+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:48.472579+00:00", "trade", 5.5228, 100.0]
["2026-09-10T14:04:48.723873+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:48.723893+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:48.723898+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:48.799543+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:48.957208+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:49.733967+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:49.737426+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:49.738739+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:49.739681+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:49.911645+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:49.911691+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:49.912347+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:49.975265+00:00", "trade", 5.5275, 183.0]
["2026-09-10T14:04:49.978350+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:04:50.008351+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.009188+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.057848+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.241426+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.241771+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.242433+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.411079+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.460622+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.460652+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.560575+00:00", "trade", 5.5329, 7.0]
["2026-09-10T14:04:50.561267+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.562981+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.692554+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.693036+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.693527+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.693547+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.693657+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.794823+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.794863+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.794898+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.898334+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:50.932556+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:51.175064+00:00", "trade", 5.5287, 1.0]
["2026-09-10T14:04:51.175459+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:51.204949+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:51.577855+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:04:51.664468+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:52.021212+00:00", "trade", 5.5201, 2535.0]
["2026-09-10T14:04:52.170778+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:52.171330+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:52.171811+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:52.301379+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:52.357242+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:53.701823+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:53.706379+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:54.085056+00:00", "trade", 5.5375, 1.0]
["2026-09-10T14:04:54.250269+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:54.535432+00:00", "trade", 5.5375, 100.0]
["2026-09-10T14:04:54.652662+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:54.653003+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:54.739828+00:00", "trade", 5.525, 160.0]
["2026-09-10T14:04:54.740130+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:54.899274+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:54.973450+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:55.129567+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:55.279840+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:55.280196+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:55.280802+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:55.280993+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:55.281258+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:55.283138+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:04:55.283138+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:55.283143+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:55.283148+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:55.283784+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:55.283985+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:55.713182+00:00", "trade", 5.525, 15.0]
["2026-09-10T14:04:55.974017+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:55.974353+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:55.975005+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:55.982222+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:56.109570+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:56.110888+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:56.823840+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:56.824036+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:57.080617+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:57.080957+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:57.081955+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:57.150538+00:00", "trade", 5.5228, 100.0]
["2026-09-10T14:04:57.518070+00:00", "trade", 5.5201, 34.0]
["2026-09-10T14:04:57.861912+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:57.954552+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:57.954607+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:58.666352+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:58.887335+00:00", "trade", 5.5231, 5.0]
["2026-09-10T14:04:59.153697+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:59.183140+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:04:59.233923+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:59.234589+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:59.431328+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:59.485612+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:59.539686+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:59.614594+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:59.620237+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:59.658920+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:59.659586+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:59.659591+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:04:59.992910+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:00.344346+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:00.344687+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:00.344737+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:00.693848+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:00.693903+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:00.767459+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:00.768276+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:01.028310+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:01.028335+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:01.028395+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:01.028771+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:01.029497+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:01.037316+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:01.124148+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:01.529483+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:01.730667+00:00", "trade", 5.525, 10.0]
["2026-09-10T14:05:02.790760+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:02.971962+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:02.973250+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:03.631859+00:00", "trade", 5.525, 20.0]
["2026-09-10T14:05:03.633248+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:05:03.867082+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:03.867153+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:03.867213+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:03.867273+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:03.867343+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:03.867739+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:03.867964+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:03.868105+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:03.868215+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:03.935149+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:04.005477+00:00", "trade", 5.525, 500.0]
["2026-09-10T14:05:04.006758+00:00", "trade", 5.521, 51.0]
["2026-09-10T14:05:04.006839+00:00", "trade", 5.521, 51.0]
["2026-09-10T14:05:04.432889+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:04.433300+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:04.556068+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:04.560458+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:04.560547+00:00", "trade", 5.525, 492.0]
["2026-09-10T14:05:04.660125+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:05.256076+00:00", "trade", 5.5377, 1.0]
["2026-09-10T14:05:05.460088+00:00", "trade", 5.5319, 53.0]
["2026-09-10T14:05:05.957550+00:00", "trade", 5.525, 2.0]
["2026-09-10T14:05:05.958392+00:00", "trade", 5.525, 13.0]
["2026-09-10T14:05:06.921704+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:08.001408+00:00", "trade", 5.5285, 10.0]
["2026-09-10T14:05:08.058886+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:08.060771+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:09.332423+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:10.086458+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:10.133445+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:10.150200+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:10.151212+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:10.210244+00:00", "trade", 5.5356, 26.0]
["2026-09-10T14:05:10.473916+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:10.484335+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:10.491563+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:10.491653+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:10.492906+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:10.510418+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:10.624294+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:10.723014+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:10.723645+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:10.723966+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:10.727590+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:10.849885+00:00", "trade", 5.5286, 1.0]
["2026-09-10T14:05:10.863212+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:11.074128+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:05:11.111052+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:11.177987+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:11.276762+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:11.277890+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:11.277890+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:11.341225+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:11.374935+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:12.135490+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:05:12.135882+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:13.238086+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:13.238742+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:13.238747+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:13.239223+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:13.267631+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:13.310989+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:13.311000+00:00", "trade", 5.5288, 1.0]
["2026-09-10T14:05:13.312809+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:13.312914+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:13.391476+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:13.392834+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:13.702148+00:00", "trade", 5.5371, 1.0]
["2026-09-10T14:05:14.035439+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:14.036066+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:14.036071+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:14.150112+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:05:14.177412+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:14.222840+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:14.471327+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:14.576446+00:00", "trade", 5.5306, 7.0]
["2026-09-10T14:05:14.895907+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:15.077084+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:15.257719+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:15.865691+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:15.883970+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:15.896645+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:15.898479+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:15.898875+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:15.899311+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:15.899351+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:16.173514+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:16.184595+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:16.322213+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:16.355081+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:16.499611+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:05:16.618513+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:16.643077+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:16.643909+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:16.650850+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:16.665244+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:16.665896+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:16.718356+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:16.797208+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:16.864509+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:17.001765+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:17.452719+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:17.455561+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:17.455636+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:17.456598+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:17.529557+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:17.535304+00:00", "trade", 5.52, 2000.0]
["2026-09-10T14:05:17.773884+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:17.783872+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:17.891684+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:17.894526+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:18.287160+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:05:18.313749+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:18.314781+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:18.327928+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:18.514632+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:18.968765+00:00", "trade", 5.525, 251.0]
["2026-09-10T14:05:19.166328+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:19.166990+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:19.231473+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:19.393430+00:00", "trade", 5.5361, 1.0]
["2026-09-10T14:05:21.140659+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:21.143831+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:21.143896+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:21.144192+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:21.506795+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:21.506850+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:22.152793+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:22.175287+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:22.175592+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:22.347231+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:22.372290+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:23.378997+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:23.381418+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:23.381453+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:23.381839+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:23.426044+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:23.431808+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:23.471417+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:23.504305+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:23.504330+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:23.514089+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:23.525972+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:23.526027+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:23.526092+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:23.578201+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:23.578261+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.359301+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.360424+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.360474+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.453014+00:00", "trade", 5.525, 3.0]
["2026-09-10T14:05:24.453826+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.455069+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.455129+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.480850+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.480905+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.481838+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.542933+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.604112+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:05:24.671599+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.671654+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.671715+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.702518+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.702573+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.702573+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.703470+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.803799+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:24.804420+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.428154+00:00", "trade", 5.525, 1.0]
["2026-09-10T14:05:25.429348+00:00", "trade", 5.525, 99.0]
["2026-09-10T14:05:25.429779+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.429829+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.429834+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.430190+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.520004+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.520059+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.520064+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.520114+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.521016+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.778118+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:05:25.778188+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.778980+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.779040+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.779141+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.857948+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.858114+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.979232+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.979347+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:25.979402+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.009133+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.010136+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.020801+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.032348+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.084783+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.086066+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.092802+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.165225+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.225769+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.226686+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.261233+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.313693+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.314615+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.419625+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.500005+00:00", "trade", 5.52, 99.0]
["2026-09-10T14:05:26.500598+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.555412+00:00", "trade", 5.5227, 99.0]
["2026-09-10T14:05:26.555875+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.555935+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.603894+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.607006+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.607052+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.784253+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:26.975746+00:00", "trade", 5.5237, 10.0]
["2026-09-10T14:05:27.007595+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:27.007761+00:00", "trade", 5.525, 296.0]
["2026-09-10T14:05:27.021959+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:27.022866+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:27.178457+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:28.023065+00:00", "trade", 5.52, 12.0]
["2026-09-10T14:05:28.023116+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:05:28.023173+00:00", "trade", 5.52, 329.0]
["2026-09-10T14:05:28.023183+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:28.029974+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:28.030004+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:28.072385+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:28.129265+00:00", "trade", 5.5351, 1.0]
["2026-09-10T14:05:28.528080+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:28.555455+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:05:29.205422+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:29.221105+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:29.221841+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:29.290309+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:29.555128+00:00", "trade", 5.5229, 2.0]
["2026-09-10T14:05:29.619729+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:29.620460+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:29.745574+00:00", "trade", 5.525, 150.0]
["2026-09-10T14:05:29.745633+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:29.745698+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:29.771289+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:29.771996+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:29.802644+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:29.992907+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:30.240907+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:05:30.240971+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:05:30.241038+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:30.241689+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:30.266904+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:30.268393+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:30.298976+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:30.984295+00:00", "trade", 5.5351, 300.0]
["2026-09-10T14:05:31.295092+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:05:31.413860+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.413875+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.413878+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:05:31.413880+00:00", "trade", 5.52, 700.0]
["2026-09-10T14:05:31.413883+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:05:31.413883+00:00", "trade", 5.52, 8.0]
["2026-09-10T14:05:31.413886+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:05:31.413889+00:00", "trade", 5.52, 16.0]
["2026-09-10T14:05:31.413892+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:05:31.413895+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:05:31.413899+00:00", "trade", 5.52, 2.0]
["2026-09-10T14:05:31.413902+00:00", "trade", 5.52, 20.0]
["2026-09-10T14:05:31.413902+00:00", "trade", 5.52, 5.0]
["2026-09-10T14:05:31.413907+00:00", "trade", 5.52, 32.0]
["2026-09-10T14:05:31.413907+00:00", "trade", 5.52, 300.0]
["2026-09-10T14:05:31.413910+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:05:31.413913+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:05:31.413916+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:05:31.413930+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.413935+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.413935+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.413935+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.413935+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.413940+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.413940+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.413945+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.413960+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.413970+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.413980+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.414005+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.414020+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.414055+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.414055+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.414075+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.414080+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.414085+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.414095+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.414100+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.414135+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.414151+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.414210+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.414210+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:05:31.414215+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.414281+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.414291+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.414321+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.414326+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.414381+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.414464+00:00", "trade", 5.52, 70.0]
["2026-09-10T14:05:31.414561+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.414636+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.414692+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.414932+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.414992+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.415133+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.415173+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.415253+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.415368+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.415398+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.416270+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.417275+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:05:31.417407+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:05:31.418160+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.418185+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.419052+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.419523+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.421162+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.423893+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.426179+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:05:31.427362+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.428362+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:05:31.440558+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.513863+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.620667+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.640424+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.641036+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.750351+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:31.781766+00:00", "trade", 5.5164, 1.0]
["2026-09-10T14:05:32.199269+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.267472+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.267847+00:00", "trade", 5.51, 2.0]
["2026-09-10T14:05:32.267946+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:05:32.269030+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.269672+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.270629+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.430540+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.430680+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.431487+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.435903+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.435913+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.513459+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:05:32.513487+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.513928+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.590791+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.646364+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.689366+00:00", "trade", 5.5169, 10.0]
["2026-09-10T14:05:32.689947+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.717017+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.760395+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.788151+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.971833+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:32.977798+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:33.876492+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:33.882627+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:34.008757+00:00", "trade", 5.5212, 42.0]
["2026-09-10T14:05:34.128131+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:34.163701+00:00", "trade", 5.5212, 42.0]
["2026-09-10T14:05:34.281947+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:34.334257+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:34.475899+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:34.575255+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:34.588241+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:35.345752+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:05:35.345755+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:35.345870+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:35.345875+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:35.346677+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:35.831270+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:05:35.990840+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:35.990906+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:36.068951+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:37.105248+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:37.381837+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:37.610987+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:37.612205+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:38.051531+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:38.496676+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:38.832916+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:05:38.832994+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:05:39.772448+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:39.772518+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:40.061756+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:40.324627+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:40.331549+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:40.707584+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:40.710591+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:40.710862+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:40.710892+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:40.710952+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:40.711458+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:40.722640+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:40.901646+00:00", "trade", 5.5348, 100.0]
["2026-09-10T14:05:40.902433+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:40.903054+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:41.002332+00:00", "trade", 5.5287, 7.0]
["2026-09-10T14:05:41.297192+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:41.335399+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:41.372407+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:41.530678+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:41.858058+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:41.858148+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:41.863486+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:42.292507+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:42.304951+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:42.619359+00:00", "trade", 5.5348, 1.0]
["2026-09-10T14:05:42.939061+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:42.939121+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:42.939998+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:43.046828+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:43.090752+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:43.174031+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:43.174953+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:43.175434+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:43.201055+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:43.386902+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:43.395227+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:43.893949+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:43.896235+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:44.037676+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:44.038754+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:44.316164+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:44.346256+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:44.567914+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:44.719615+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:44.731578+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:44.797696+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:44.809885+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:44.857182+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:45.116545+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:45.449031+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:45.450509+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:05:45.451176+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:45.452334+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:45.469761+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:45.524616+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:45.629576+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:45.629636+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:45.640041+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:45.640046+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:45.782463+00:00", "trade", 5.515, 20.0]
["2026-09-10T14:05:45.783483+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:45.863814+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:45.863879+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:45.864305+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:45.872023+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:45.872073+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:46.420554+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:46.420985+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:46.563747+00:00", "trade", 5.51, 302.0]
["2026-09-10T14:05:47.020270+00:00", "trade", 5.52, 18.0]
["2026-09-10T14:05:47.871739+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:47.903640+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:47.903695+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:47.903730+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:47.905604+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:47.996872+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:47.999623+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:48.001869+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:48.328065+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:48.328897+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:49.308898+00:00", "trade", 5.5199, 10.0]
["2026-09-10T14:05:49.839553+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:05:49.937356+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:49.937421+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:49.982689+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:50.006335+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:51.895857+00:00", "trade", 5.5186, 200.0]
["2026-09-10T14:05:51.934226+00:00", "trade", 5.5347, 1.0]
["2026-09-10T14:05:52.033015+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:52.033406+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:52.033461+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:52.033541+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:52.035912+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:52.035962+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:52.044061+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:52.044502+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:52.046685+00:00", "trade", 5.51, 323.0]
["2026-09-10T14:05:52.092847+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:52.452995+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:52.471524+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:52.512988+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:52.522859+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:05:52.561207+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:53.038519+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038527+00:00", "trade", 5.51, 400.0]
["2026-09-10T14:05:53.038531+00:00", "trade", 5.51, 250.0]
["2026-09-10T14:05:53.038533+00:00", "trade", 5.51, 300.0]
["2026-09-10T14:05:53.038536+00:00", "trade", 5.51, 300.0]
["2026-09-10T14:05:53.038536+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:05:53.038542+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:05:53.038542+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:05:53.038542+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:05:53.038544+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038557+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:05:53.038559+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038559+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038589+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038634+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038644+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038644+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038679+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038684+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038684+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038694+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038724+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038729+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038734+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038739+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038749+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038774+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038779+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038799+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.038812+00:00", "trade", 5.51, 20.0]
["2026-09-10T14:05:53.038816+00:00", "trade", 5.51, 6.0]
["2026-09-10T14:05:53.038816+00:00", "trade", 5.51, 10.0]
["2026-09-10T14:05:53.039165+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:53.039230+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:53.039506+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:53.039506+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:53.039686+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:53.039762+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:53.039997+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:53.040152+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:53.041300+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:53.041750+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:05:53.041904+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:05:53.042443+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:53.042959+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:53.075517+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:53.139689+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:53.605022+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:53.605423+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:53.605448+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:53.605498+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:53.605954+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:54.020337+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:05:54.120239+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:54.120241+00:00", "trade", 5.505, 10.0]
["2026-09-10T14:05:54.261782+00:00", "trade", 5.505, 18.0]
["2026-09-10T14:05:54.264209+00:00", "trade", 5.505, 1.0]
["2026-09-10T14:05:54.739518+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:54.741616+00:00", "trade", 5.506, 100.0]
["2026-09-10T14:05:54.963416+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:55.435816+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:55.436577+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:55.436602+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:55.437344+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:55.437540+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:55.481083+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:55.481925+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:55.583563+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:05:55.584043+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:55.818010+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:55.826135+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:56.217852+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:56.266278+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:56.267210+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:56.267611+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:56.934196+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:05:56.934273+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:57.061633+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:05:57.136923+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:05:57.436047+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:05:57.577292+00:00", "trade", 5.505, 200.0]
["2026-09-10T14:05:57.577601+00:00", "trade", 5.505, 717.0]
["2026-09-10T14:05:57.577944+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:05:57.578049+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:05:57.676149+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:05:57.676159+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676179+00:00", "trade", 5.51, 1100.0]
["2026-09-10T14:05:57.676185+00:00", "trade", 5.51, 300.0]
["2026-09-10T14:05:57.676188+00:00", "trade", 5.51, 600.0]
["2026-09-10T14:05:57.676191+00:00", "trade", 5.51, 10.0]
["2026-09-10T14:05:57.676191+00:00", "trade", 5.51, 800.0]
["2026-09-10T14:05:57.676194+00:00", "trade", 5.51, 400.0]
["2026-09-10T14:05:57.676210+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:05:57.676210+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:05:57.676214+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676215+00:00", "trade", 5.51, 600.0]
["2026-09-10T14:05:57.676234+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676275+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676279+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676284+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676304+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676304+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676329+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676359+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676364+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676369+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676375+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676380+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676380+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676384+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676402+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:05:57.676402+00:00", "trade", 5.51, 4.0]
["2026-09-10T14:05:57.676407+00:00", "trade", 5.51, 2300.0]
["2026-09-10T14:05:57.676420+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676435+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676445+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676447+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:05:57.676450+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676460+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676460+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676485+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:05:57.676495+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.676505+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.676510+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.676520+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.676580+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.676665+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.676701+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.676755+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.676765+00:00", "trade", 5.51, 24.0]
["2026-09-10T14:05:57.676783+00:00", "trade", 5.51, 30.0]
["2026-09-10T14:05:57.676851+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.676860+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.676865+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:05:57.676871+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:05:57.676883+00:00", "trade", 5.51, 168.0]
["2026-09-10T14:05:57.676916+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.676921+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.676941+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.676988+00:00", "trade", 5.51, 32.0]
["2026-09-10T14:05:57.676995+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:05:57.676995+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:05:57.677000+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:05:57.677006+00:00", "trade", 5.51, 68.0]
["2026-09-10T14:05:57.677046+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.677057+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:05:57.677106+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.677126+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.677216+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.677236+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.677236+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.677247+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.677247+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.677252+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.677277+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.677287+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.677460+00:00", "trade", 5.5096, 51.0]
["2026-09-10T14:05:57.677467+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.677514+00:00", "trade", 5.5096, 51.0]
["2026-09-10T14:05:57.680254+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.680269+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.680364+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.680614+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.681677+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.681737+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.684393+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.684398+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.708787+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.776177+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.776212+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:57.776393+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:05:57.852149+00:00", "trade", 5.5128, 100.0]
["2026-09-10T14:05:58.588706+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:59.254982+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:59.259313+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:59.259899+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:59.260104+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:59.260160+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:59.265688+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:59.375254+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:59.654450+00:00", "trade", 5.515, 13.0]
["2026-09-10T14:05:59.802882+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:05:59.992939+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:00.026745+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:00.420838+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:00.438886+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:00.516633+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:06:00.521132+00:00", "trade", 5.5169, 1.0]
["2026-09-10T14:06:00.994176+00:00", "trade", 5.5164, 17.0]
["2026-09-10T14:06:01.016765+00:00", "trade", 5.5164, 1.0]
["2026-09-10T14:06:01.095644+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:01.281576+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:06:01.282599+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:01.357062+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:01.476295+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:01.542247+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:01.547144+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:01.579616+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:01.580433+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:01.598203+00:00", "trade", 5.5128, 99.0]
["2026-09-10T14:06:01.617547+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:01.712860+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:06:01.726539+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:06:01.761112+00:00", "trade", 5.5164, 1.0]
["2026-09-10T14:06:01.922880+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:06:02.030031+00:00", "trade", 5.51, 198.0]
["2026-09-10T14:06:02.032421+00:00", "trade", 5.5102, 198.0]
["2026-09-10T14:06:02.087888+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:06:02.238369+00:00", "trade", 5.5101, 99.0]
["2026-09-10T14:06:02.531603+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:02.626353+00:00", "trade", 5.515, 1200.0]
["2026-09-10T14:06:02.626356+00:00", "trade", 5.515, 1200.0]
["2026-09-10T14:06:02.626433+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:02.626469+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:02.626534+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:02.627496+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:02.627496+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:02.692816+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:02.697364+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:06:02.738580+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:06:02.739831+00:00", "trade", 5.5116, 50.0]
["2026-09-10T14:06:02.739894+00:00", "trade", 5.5116, 50.0]
["2026-09-10T14:06:03.015843+00:00", "trade", 5.5128, 99.0]
["2026-09-10T14:06:03.065224+00:00", "trade", 5.5128, 99.0]
["2026-09-10T14:06:03.400700+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:06:03.505586+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:03.505676+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:03.505681+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:03.505757+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:03.505912+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:03.506333+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:03.506564+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:03.506604+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:03.506995+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:03.552167+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:03.553164+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:03.717660+00:00", "trade", 5.5128, 99.0]
["2026-09-10T14:06:03.783490+00:00", "trade", 5.515, 60.0]
["2026-09-10T14:06:03.785172+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:03.785969+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:03.787492+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:03.787933+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:03.869918+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:04.033421+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:06:04.146710+00:00", "trade", 5.51, 2.0]
["2026-09-10T14:06:04.147289+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:04.147314+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:04.147324+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:04.147334+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:04.147454+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:04.147509+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:04.149484+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:04.204657+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:06:04.350345+00:00", "trade", 5.5102, 99.0]
["2026-09-10T14:06:04.388527+00:00", "trade", 5.5227, 7.0]
["2026-09-10T14:06:04.538479+00:00", "trade", 5.5103, 99.0]
["2026-09-10T14:06:04.605520+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:04.694593+00:00", "trade", 5.515, 5.0]
["2026-09-10T14:06:04.862913+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:06:05.163764+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.163859+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.163864+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.163864+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.163869+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.164094+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.164097+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:05.164137+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:05.164149+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:06:05.164158+00:00", "trade", 5.51, 71.0]
["2026-09-10T14:06:05.164164+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:05.164176+00:00", "trade", 5.51, 190.0]
["2026-09-10T14:06:05.164295+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.164305+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:05.164344+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:05.164415+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.164436+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.164436+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.164440+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.164440+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.164445+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.164445+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.164475+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.164480+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.164510+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.164591+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.164616+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.164671+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.165137+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.165327+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.169121+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.172409+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.179293+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:06:05.179992+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.195840+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.226863+00:00", "trade", 5.51, 500.0]
["2026-09-10T14:06:05.421387+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:05.421417+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:06.053452+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:06.053477+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:06.164446+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:06.306319+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:06.574277+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:06.574302+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:06.708511+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:07.026759+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:07.026825+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:07.113690+00:00", "trade", 5.5317, 15.0]
["2026-09-10T14:06:07.192661+00:00", "trade", 5.5321, 1.0]
["2026-09-10T14:06:07.387991+00:00", "trade", 5.51, 20.0]
["2026-09-10T14:06:08.077690+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.077715+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.077746+00:00", "trade", 5.51, 1137.0]
["2026-09-10T14:06:08.077821+00:00", "trade", 5.51, 90.0]
["2026-09-10T14:06:08.077976+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078006+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078007+00:00", "trade", 5.51, 1137.0]
["2026-09-10T14:06:08.078037+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078046+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078102+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078103+00:00", "trade", 5.51, 455.0]
["2026-09-10T14:06:08.078122+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:08.078122+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078127+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078128+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:06:08.078134+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:06:08.078134+00:00", "trade", 5.51, 62.0]
["2026-09-10T14:06:08.078137+00:00", "trade", 5.51, 62.0]
["2026-09-10T14:06:08.078152+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078164+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:08.078176+00:00", "trade", 5.51, 80.0]
["2026-09-10T14:06:08.078182+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:08.078185+00:00", "trade", 5.51, 90.0]
["2026-09-10T14:06:08.078185+00:00", "trade", 5.51, 225.0]
["2026-09-10T14:06:08.078188+00:00", "trade", 5.51, 90.0]
["2026-09-10T14:06:08.078212+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078212+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078269+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:06:08.078275+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:08.078293+00:00", "trade", 5.51, 400.0]
["2026-09-10T14:06:08.078308+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:06:08.078308+00:00", "trade", 5.51, 737.0]
["2026-09-10T14:06:08.078332+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078337+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078342+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078382+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078397+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078397+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078407+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078467+00:00", "trade", 5.51, 1163.0]
["2026-09-10T14:06:08.078493+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078498+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078512+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078533+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078555+00:00", "trade", 5.51, 81.0]
["2026-09-10T14:06:08.078555+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:08.078558+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:08.078561+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:08.078564+00:00", "trade", 5.51, 1819.0]
["2026-09-10T14:06:08.078568+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078603+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:08.078606+00:00", "trade", 5.51, 17.0]
["2026-09-10T14:06:08.078690+00:00", "trade", 5.51, 2.0]
["2026-09-10T14:06:08.078708+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078763+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078773+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078773+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078893+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.078989+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.079420+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.079433+00:00", "trade", 5.51, 58.0]
["2026-09-10T14:06:08.079436+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:08.079439+00:00", "trade", 5.51, 43.0]
["2026-09-10T14:06:08.079610+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.079665+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.079715+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.079790+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.079812+00:00", "trade", 5.5101, 55.0]
["2026-09-10T14:06:08.079856+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.079866+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.079869+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:08.079871+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.079871+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.079872+00:00", "trade", 5.51, 400.0]
["2026-09-10T14:06:08.079875+00:00", "trade", 5.5101, 55.0]
["2026-09-10T14:06:08.079875+00:00", "trade", 5.51, 600.0]
["2026-09-10T14:06:08.079876+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.079932+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:06:08.079935+00:00", "trade", 5.51, 120.0]
["2026-09-10T14:06:08.079935+00:00", "trade", 5.51, 300.0]
["2026-09-10T14:06:08.079936+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.079938+00:00", "trade", 5.51, 600.0]
["2026-09-10T14:06:08.080006+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.080011+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.080016+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.080061+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.080086+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.080088+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:08.080136+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.080176+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.080372+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.080397+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.080437+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:08.080464+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:06:08.080470+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:06:08.080477+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.080479+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:08.080479+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:08.080602+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.080602+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.080607+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.080607+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.080607+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.080612+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.080617+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.080637+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.080748+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.080788+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.080873+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.080893+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.080983+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.080998+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.081089+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.081119+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.081249+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.081309+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.082953+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.086322+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:06:08.088611+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.103595+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:08.116460+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:06:08.167630+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.167835+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:08.899276+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:09.038518+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:09.129339+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:09.154539+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:09.154544+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:09.155481+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:09.262551+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:09.482155+00:00", "trade", 5.5302, 16.0]
["2026-09-10T14:06:09.578533+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:09.788002+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:09.788002+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:09.896104+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:10.237272+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:10.374794+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:11.715711+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:11.715711+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:11.715711+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.070987+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.071172+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.071187+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.071192+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.071484+00:00", "trade", 5.51, 2.0]
["2026-09-10T14:06:12.071784+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.072089+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.072104+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.072144+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.072571+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.072586+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.072626+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.072626+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.073022+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.082013+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.110676+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.196506+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.199864+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.376843+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:06:12.910024+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.911678+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:12.912249+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:13.077663+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:13.141094+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:13.202104+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:13.237890+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:13.307536+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:13.307977+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:13.336755+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:13.367130+00:00", "trade", 5.5301, 25.0]
["2026-09-10T14:06:13.484171+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:14.323649+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:14.731611+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:14.966617+00:00", "trade", 5.5301, 31.0]
["2026-09-10T14:06:15.060514+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:15.089633+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:15.092650+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:15.136966+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137081+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137086+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137091+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137126+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137241+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137296+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137298+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:15.137301+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137376+00:00", "trade", 5.51, 60.0]
["2026-09-10T14:06:15.137526+00:00", "trade", 5.51, 60.0]
["2026-09-10T14:06:15.137537+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137552+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137557+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137557+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137557+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137562+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:15.137562+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137562+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137567+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137567+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137577+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137577+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137602+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137612+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137617+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137863+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.137948+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.138088+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.138209+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.138428+00:00", "trade", 5.51, 40.0]
["2026-09-10T14:06:15.138429+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.143471+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.155119+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.175417+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:15.210080+00:00", "trade", 5.51, 391.0]
["2026-09-10T14:06:15.275071+00:00", "trade", 5.51, 600.0]
["2026-09-10T14:06:18.213981+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:18.214011+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:18.214066+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:18.214409+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:18.214526+00:00", "trade", 5.51, 75.0]
["2026-09-10T14:06:18.214905+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:18.214908+00:00", "trade", 5.51, 7.0]
["2026-09-10T14:06:18.214911+00:00", "trade", 5.51, 10.0]
["2026-09-10T14:06:18.214914+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:06:18.214914+00:00", "trade", 5.51, 7.0]
["2026-09-10T14:06:18.214944+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:06:18.215470+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:18.215524+00:00", "trade", 5.51, 7.0]
["2026-09-10T14:06:18.216857+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:18.217470+00:00", "trade", 5.51, 7.0]
["2026-09-10T14:06:18.221459+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:18.487848+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:18.487913+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:18.487923+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:18.487983+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:18.488088+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:18.488294+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:18.488314+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:18.488374+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:18.488384+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:18.488389+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:06:18.488430+00:00", "trade", 5.51, 4.0]
["2026-09-10T14:06:18.488434+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.488436+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:18.488436+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:18.488449+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.488494+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.488499+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.488499+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.488499+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.488509+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.488514+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.488514+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.488519+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.488539+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.489040+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.491070+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.491822+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.493240+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.493461+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.494148+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.495486+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.498678+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.523788+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.586748+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.596642+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.598787+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:18.918162+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:19.422433+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:19.537491+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:19.627894+00:00", "trade", 5.5123, 500.0]
["2026-09-10T14:06:19.696839+00:00", "trade", 5.51, 5.0]
["2026-09-10T14:06:19.703266+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:19.703787+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:19.703827+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:19.744855+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:19.832083+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:21.063096+00:00", "trade", 5.515, 50.0]
["2026-09-10T14:06:21.257623+00:00", "trade", 5.5297, 1.0]
["2026-09-10T14:06:21.258333+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:21.259400+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:21.259892+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:21.260653+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:21.319032+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:21.319494+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:21.319494+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:21.432523+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:21.467942+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:21.468569+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:21.794489+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:21.860084+00:00", "trade", 5.5115, 29.0]
["2026-09-10T14:06:21.861589+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:21.945103+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:22.054268+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:22.086520+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:22.119252+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:22.206510+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:22.336469+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:23.544951+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:24.303126+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:24.304633+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:06:24.305598+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:06:24.306329+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:06:24.307291+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:06:24.307351+00:00", "trade", 5.515, 725.0]
["2026-09-10T14:06:24.307412+00:00", "trade", 5.515, 499.0]
["2026-09-10T14:06:24.307472+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:24.307492+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:24.307583+00:00", "trade", 5.5105, 50.0]
["2026-09-10T14:06:24.307649+00:00", "trade", 5.5105, 50.0]
["2026-09-10T14:06:24.308133+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:24.397466+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:24.622454+00:00", "trade", 5.5101, 10.0]
["2026-09-10T14:06:24.644845+00:00", "trade", 5.5101, 1.0]
["2026-09-10T14:06:25.302405+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:25.302957+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:25.329390+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:25.903576+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:25.904524+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:25.904749+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:25.984068+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:26.051759+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:26.551133+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:26.552075+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:27.481653+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:29.673787+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:29.992966+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:30.732973+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:30.733319+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:30.734356+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:30.753190+00:00", "trade", 5.5132, 208.0]
["2026-09-10T14:06:30.830261+00:00", "trade", 5.515, 142.0]
["2026-09-10T14:06:32.382664+00:00", "trade", 5.5295, 1.0]
["2026-09-10T14:06:32.672691+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:32.673021+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:32.673232+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:32.673633+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:32.809406+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:32.997629+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:33.228764+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:33.245349+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:33.330858+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:33.559931+00:00", "trade", 5.5114, 10.0]
["2026-09-10T14:06:34.072017+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:34.185031+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:34.922010+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:34.935538+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:36.728577+00:00", "trade", 5.515, 23.0]
["2026-09-10T14:06:37.082204+00:00", "trade", 5.5114, 893.0]
["2026-09-10T14:06:37.090916+00:00", "trade", 5.5114, 1.0]
["2026-09-10T14:06:37.307148+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:37.317749+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:37.317797+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:37.318270+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:37.321808+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:38.540748+00:00", "trade", 5.51, 500.0]
["2026-09-10T14:06:40.150713+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:40.246138+00:00", "trade", 5.51, 2.0]
["2026-09-10T14:06:40.246726+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:40.246781+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:40.382510+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:40.482603+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:40.691806+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:41.243297+00:00", "trade", 5.516, 27.0]
["2026-09-10T14:06:41.268559+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:41.322031+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:41.780683+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:41.781149+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:42.378932+00:00", "trade", 5.5292, 1.0]
["2026-09-10T14:06:42.604710+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:43.021382+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:43.154367+00:00", "trade", 5.52, 10.0]
["2026-09-10T14:06:43.154376+00:00", "trade", 5.515, 10.0]
["2026-09-10T14:06:43.199340+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:43.305448+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:43.905812+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:43.950388+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:44.023051+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:44.085870+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:44.454177+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:44.882447+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:44.904484+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:45.372071+00:00", "trade", 5.515, 10.0]
["2026-09-10T14:06:45.524877+00:00", "trade", 5.5101, 900.0]
["2026-09-10T14:06:45.709120+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:45.709676+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:45.712052+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:45.712117+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:45.718923+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:45.749090+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:45.749145+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:45.750448+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:46.239673+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:46.245056+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:46.777207+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:47.742671+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:48.249092+00:00", "trade", 5.515, 471.0]
["2026-09-10T14:06:48.417060+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:06:48.597932+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:48.598122+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:48.598142+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:48.598533+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:48.806052+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:48.806538+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:48.806764+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:48.807721+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:48.814046+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:48.854372+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:49.013411+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:49.361905+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:49.361981+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:49.530101+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:49.530231+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:49.724089+00:00", "trade", 5.5199, 724.0]
["2026-09-10T14:06:49.725343+00:00", "trade", 5.5131, 30.0]
["2026-09-10T14:06:50.279237+00:00", "trade", 5.5199, 203.0]
["2026-09-10T14:06:50.280643+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:51.391567+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:52.456432+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:06:52.456502+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:52.493771+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:52.881299+00:00", "trade", 5.5195, 17.0]
["2026-09-10T14:06:53.031804+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:06:53.999520+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:06:54.262442+00:00", "trade", 5.52, 180.0]
["2026-09-10T14:06:54.308707+00:00", "trade", 5.5142, 36.0]
["2026-09-10T14:06:54.337545+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:54.388567+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:54.389604+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:54.391694+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:54.392456+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:54.392611+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:54.508181+00:00", "trade", 5.5171, 4.0]
["2026-09-10T14:06:54.511738+00:00", "trade", 5.515, 2.0]
["2026-09-10T14:06:54.629465+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:55.277854+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:55.277994+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:55.419720+00:00", "trade", 5.515, 20.0]
["2026-09-10T14:06:55.429547+00:00", "trade", 5.5282, 1.0]
["2026-09-10T14:06:55.473951+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:55.474026+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:55.599845+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:06:55.787236+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:56.403226+00:00", "trade", 5.515, 2000.0]
["2026-09-10T14:06:56.598508+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:56.600126+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:06:56.600192+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:56.672223+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:57.065526+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:06:57.119685+00:00", "trade", 5.5128, 99.0]
["2026-09-10T14:06:57.236702+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:06:57.240807+00:00", "trade", 5.515, 42.0]
["2026-09-10T14:06:57.555569+00:00", "trade", 5.5128, 99.0]
["2026-09-10T14:06:57.663902+00:00", "trade", 5.5115, 10.0]
["2026-09-10T14:06:57.910832+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:57.910902+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:57.992521+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:58.028417+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:58.159223+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:06:58.160020+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:58.206511+00:00", "trade", 5.5128, 99.0]
["2026-09-10T14:06:58.364933+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:58.367434+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:58.782388+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:06:59.101652+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:59.120782+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:59.264564+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:59.458737+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:06:59.754115+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:06:59.988517+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:06:59.992984+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:00.308503+00:00", "trade", 5.5128, 99.0]
["2026-09-10T14:07:00.389267+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:00.389728+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:00.508932+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:00.513729+00:00", "trade", 5.515, 5.0]
["2026-09-10T14:07:00.561071+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:00.561532+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:00.625914+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:07:00.675403+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:00.947223+00:00", "trade", 5.515, 99.0]
["2026-09-10T14:07:01.135198+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:01.135368+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:01.136125+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:01.617045+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:01.618665+00:00", "trade", 5.52, 12.0]
["2026-09-10T14:07:01.618844+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:01.618908+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.618911+00:00", "trade", 5.52, 20.0]
["2026-09-10T14:07:01.618914+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.618914+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.618917+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.618924+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.618924+00:00", "trade", 5.52, 300.0]
["2026-09-10T14:07:01.618930+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.618934+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:01.618936+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.618936+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.618936+00:00", "trade", 5.52, 300.0]
["2026-09-10T14:07:01.618936+00:00", "trade", 5.52, 300.0]
["2026-09-10T14:07:01.618940+00:00", "trade", 5.52, 700.0]
["2026-09-10T14:07:01.618948+00:00", "trade", 5.52, 176.0]
["2026-09-10T14:07:01.618951+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.618955+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.618955+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.618960+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.618960+00:00", "trade", 5.52, 36.0]
["2026-09-10T14:07:01.618969+00:00", "trade", 5.52, 170.0]
["2026-09-10T14:07:01.619009+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:01.619015+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:01.619024+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:01.619024+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:01.619095+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619098+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619101+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:01.619104+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619104+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619105+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:01.619107+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619110+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619110+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:07:01.619110+00:00", "trade", 5.52, 500.0]
["2026-09-10T14:07:01.619110+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:01.619115+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:01.619140+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:01.619150+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:01.619186+00:00", "trade", 5.52, 12.0]
["2026-09-10T14:07:01.619188+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619191+00:00", "trade", 5.52, 4.0]
["2026-09-10T14:07:01.619191+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619197+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619197+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619200+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619203+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619203+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:07:01.619206+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619209+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619213+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619218+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619220+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:01.619224+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619227+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619275+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:01.619326+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:01.619444+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619462+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619468+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619468+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619498+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619513+00:00", "trade", 5.52, 5.0]
["2026-09-10T14:07:01.619516+00:00", "trade", 5.52, 30.0]
["2026-09-10T14:07:01.619525+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619531+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.619534+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619585+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619617+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.619621+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.619621+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.619626+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.619626+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.619626+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.619646+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.619651+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.619651+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.619716+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.619731+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.619736+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.619746+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.619756+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.619817+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619917+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.619934+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619937+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.619962+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.619967+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.620047+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.620147+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.620207+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.620308+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.620398+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.620483+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.620487+00:00", "trade", 5.5175, 50.0]
["2026-09-10T14:07:01.620568+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.620788+00:00", "trade", 5.52, 21.0]
["2026-09-10T14:07:01.620924+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.621039+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.621089+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.622453+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.624411+00:00", "trade", 5.52, 108.0]
["2026-09-10T14:07:01.624929+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.624968+00:00", "trade", 5.52, 2.0]
["2026-09-10T14:07:01.625329+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.628170+00:00", "trade", 5.52, 12.0]
["2026-09-10T14:07:01.628236+00:00", "trade", 5.52, 4.0]
["2026-09-10T14:07:01.628297+00:00", "trade", 5.52, 381.0]
["2026-09-10T14:07:01.628412+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.629854+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:01.631469+00:00", "trade", 5.52, 12.0]
["2026-09-10T14:07:01.656612+00:00", "trade", 5.52, 11.0]
["2026-09-10T14:07:01.669161+00:00", "trade", 5.52, 3.0]
["2026-09-10T14:07:01.719920+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.720100+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.736449+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.762747+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:01.775341+00:00", "trade", 5.52, 99.0]
["2026-09-10T14:07:01.962139+00:00", "trade", 5.52, 99.0]
["2026-09-10T14:07:02.090289+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:02.091685+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:02.092142+00:00", "trade", 5.5228, 99.0]
["2026-09-10T14:07:02.094271+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:02.136677+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:02.136690+00:00", "trade", 5.52, 2.0]
["2026-09-10T14:07:02.137338+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:02.137434+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:02.138045+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:02.138135+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:02.138140+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:02.260697+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:02.277268+00:00", "trade", 5.5236, 99.0]
["2026-09-10T14:07:02.411301+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:02.662329+00:00", "trade", 5.5201, 25.0]
["2026-09-10T14:07:02.831939+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:07:03.215334+00:00", "trade", 5.52, 99.0]
["2026-09-10T14:07:03.533043+00:00", "trade", 5.5227, 99.0]
["2026-09-10T14:07:03.636026+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:07:03.746940+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:03.803319+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:03.869327+00:00", "trade", 5.52, 99.0]
["2026-09-10T14:07:04.187518+00:00", "trade", 5.5227, 99.0]
["2026-09-10T14:07:04.360541+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:04.454520+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:04.719133+00:00", "trade", 5.5273, 1.0]
["2026-09-10T14:07:05.015990+00:00", "trade", 5.52, 99.0]
["2026-09-10T14:07:05.044050+00:00", "trade", 5.525, 300.0]
["2026-09-10T14:07:05.044456+00:00", "trade", 5.525, 200.0]
["2026-09-10T14:07:05.044484+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:05.045040+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:05.046674+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:05.090449+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:05.177944+00:00", "trade", 5.52, 99.0]
["2026-09-10T14:07:05.200731+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:05.334761+00:00", "trade", 5.5236, 99.0]
["2026-09-10T14:07:05.497064+00:00", "trade", 5.5228, 99.0]
["2026-09-10T14:07:05.627090+00:00", "trade", 5.5286, 1.0]
["2026-09-10T14:07:05.768520+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:07:06.302507+00:00", "trade", 5.52, 99.0]
["2026-09-10T14:07:06.464656+00:00", "trade", 5.52, 99.0]
["2026-09-10T14:07:06.623927+00:00", "trade", 5.5228, 99.0]
["2026-09-10T14:07:06.767085+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:06.783153+00:00", "trade", 5.5227, 99.0]
["2026-09-10T14:07:06.814137+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:06.876941+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:06.899505+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:06.900062+00:00", "trade", 5.52, 300.0]
["2026-09-10T14:07:06.900072+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:06.900075+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:06.900075+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:06.900077+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:06.900187+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:06.900232+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:06.900257+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:06.900262+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:06.900282+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:06.900297+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:06.900302+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:06.900307+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:06.900507+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:06.900517+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:06.900529+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:06.900698+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:06.900698+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:06.900708+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:06.900708+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:06.900713+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:06.900793+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:06.900863+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:06.900873+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:06.900873+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:06.900923+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:06.900989+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:06.901791+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:06.904080+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:07:06.904140+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:07:06.904200+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:07:06.904260+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:07:06.904798+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:06.905665+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:06.905810+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:06.906512+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:06.920761+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:06.920901+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:06.921132+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:06.963948+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:06.978208+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:06.988840+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:07:07.009106+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:07.009106+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:07.103862+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:07.104112+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:07.104112+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:07.141190+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:07.243539+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:07.303593+00:00", "trade", 5.5103, 99.0]
["2026-09-10T14:07:07.303672+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:07.304795+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:07.377869+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:07.497248+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:07.575710+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:07.609878+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:07:07.638524+00:00", "trade", 5.515, 10.0]
["2026-09-10T14:07:07.928027+00:00", "trade", 5.5129, 99.0]
["2026-09-10T14:07:07.940162+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:07.998972+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:07.999028+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:08.283052+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:07:08.351176+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:08.563767+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:08.583193+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:08.583564+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:08.599803+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:08.599838+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:08.600033+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:07:08.600039+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:07:08.600069+00:00", "trade", 5.515, 98.0]
["2026-09-10T14:07:08.600078+00:00", "trade", 5.51, 98.0]
["2026-09-10T14:07:08.600093+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:08.600179+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:08.722271+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:07:08.941521+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:09.040883+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:07:09.040963+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:09.059127+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:07:09.068624+00:00", "trade", 5.5168, 10.0]
["2026-09-10T14:07:09.068684+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:09.405862+00:00", "trade", 5.5103, 99.0]
["2026-09-10T14:07:09.565512+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:09.565587+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:09.570359+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:07:09.595272+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:09.610098+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:09.714489+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:07:09.721652+00:00", "trade", 5.5151, 10.0]
["2026-09-10T14:07:09.784638+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:09.825741+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:09.825751+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:09.888192+00:00", "trade", 5.5129, 99.0]
["2026-09-10T14:07:09.970220+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:09.970225+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:10.031898+00:00", "trade", 5.5129, 99.0]
["2026-09-10T14:07:10.196955+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:07:10.277938+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:10.336823+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:10.368471+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:07:10.514493+00:00", "trade", 5.5129, 99.0]
["2026-09-10T14:07:10.627700+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:10.684412+00:00", "trade", 5.5129, 99.0]
["2026-09-10T14:07:10.685666+00:00", "trade", 5.5193, 50.0]
["2026-09-10T14:07:10.706232+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:10.789320+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:10.842978+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:10.851716+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:07:11.022264+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:07:11.119927+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:11.168679+00:00", "trade", 5.5129, 99.0]
["2026-09-10T14:07:11.179850+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:11.179905+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:11.347987+00:00", "trade", 5.5129, 99.0]
["2026-09-10T14:07:11.521814+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:11.560225+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:11.622203+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:11.700862+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:07:12.018514+00:00", "trade", 5.5129, 99.0]
["2026-09-10T14:07:12.371004+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:07:12.379030+00:00", "trade", 5.515, 2.0]
["2026-09-10T14:07:12.754612+00:00", "trade", 5.52, 2000.0]
["2026-09-10T14:07:12.754614+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:12.754674+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:12.754684+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:12.754954+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:12.756212+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:13.264172+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:13.285502+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:13.754669+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:13.787830+00:00", "trade", 5.515, 8000.0]
["2026-09-10T14:07:13.787898+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:13.787964+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:13.789078+00:00", "trade", 5.5158, 64.0]
["2026-09-10T14:07:14.024727+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:14.024948+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:14.228357+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:14.228422+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:14.469836+00:00", "trade", 5.5199, 10.0]
["2026-09-10T14:07:14.547303+00:00", "trade", 5.5261, 1.0]
["2026-09-10T14:07:15.016032+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:07:15.708731+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:15.803542+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:16.546495+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:16.817552+00:00", "trade", 5.5173, 100.0]
["2026-09-10T14:07:16.817616+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:17.181057+00:00", "trade", 5.515, 8000.0]
["2026-09-10T14:07:17.204224+00:00", "trade", 5.515, 96.0]
["2026-09-10T14:07:17.204254+00:00", "trade", 5.51, 96.0]
["2026-09-10T14:07:17.204311+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:17.205502+00:00", "trade", 5.515, 50.0]
["2026-09-10T14:07:17.296731+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:17.296982+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:17.338431+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:17.388059+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:18.157455+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:18.852540+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:18.893613+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:18.951380+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:19.254105+00:00", "trade", 5.524, 1000.0]
["2026-09-10T14:07:19.405049+00:00", "trade", 5.515, 8000.0]
["2026-09-10T14:07:19.405115+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:19.405466+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:19.405932+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:19.928617+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:19.928617+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:20.092627+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:20.092712+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:20.093229+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:20.093254+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:20.093825+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:20.093915+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:20.145017+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:20.145428+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:20.145779+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:21.175871+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:21.175931+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:21.736340+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:21.744754+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:21.744841+00:00", "trade", 5.52, 8.0]
["2026-09-10T14:07:21.770571+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:21.771819+00:00", "trade", 5.5152, 50.0]
["2026-09-10T14:07:22.080834+00:00", "trade", 5.52, 905.0]
["2026-09-10T14:07:22.081195+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:07:22.083411+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:22.086253+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:22.628374+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:22.835983+00:00", "trade", 5.52, 85.0]
["2026-09-10T14:07:22.836046+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:22.836070+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:22.836963+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:22.836966+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:07:22.837003+00:00", "trade", 5.52, 20.0]
["2026-09-10T14:07:22.837003+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:22.837008+00:00", "trade", 5.52, 4.0]
["2026-09-10T14:07:22.837008+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:22.837011+00:00", "trade", 5.52, 5.0]
["2026-09-10T14:07:22.837030+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:22.837035+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:22.837046+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:22.837061+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:22.837061+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:22.837071+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:22.837121+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:22.837126+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:22.837126+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:07:22.837191+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:22.837219+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:07:22.837226+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:22.837231+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:22.837231+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:22.837234+00:00", "trade", 5.52, 2300.0]
["2026-09-10T14:07:22.837237+00:00", "trade", 5.52, 2.0]
["2026-09-10T14:07:22.837240+00:00", "trade", 5.52, 20.0]
["2026-09-10T14:07:22.837240+00:00", "trade", 5.52, 10.0]
["2026-09-10T14:07:22.837273+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:07:22.837331+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:22.837400+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:22.837472+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:22.837512+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:22.837517+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:22.837527+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:22.837542+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:07:22.837547+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:22.837547+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:22.837552+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:22.837592+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:22.837637+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:22.837658+00:00", "trade", 5.525, 400.0]
["2026-09-10T14:07:22.837736+00:00", "trade", 5.52, 29.0]
["2026-09-10T14:07:22.837784+00:00", "trade", 5.52, 71.0]
["2026-09-10T14:07:22.837907+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:22.838003+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:22.838218+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:22.838288+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:22.838328+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:22.838846+00:00", "trade", 5.525, 1100.0]
["2026-09-10T14:07:22.840055+00:00", "trade", 5.5234, 5553.0]
["2026-09-10T14:07:22.840273+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:22.840784+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:22.841191+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:22.841303+00:00", "trade", 5.5223, 70.0]
["2026-09-10T14:07:22.841375+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:22.841386+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:22.841892+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:22.851405+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:23.356397+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:23.732713+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:23.732793+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:23.808997+00:00", "trade", 5.5231, 1.0]
["2026-09-10T14:07:23.858602+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:24.064608+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:24.096880+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:24.106066+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:24.188062+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:24.228758+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:24.394052+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:24.512719+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:24.527259+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:24.611184+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:24.682408+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:24.682451+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:24.749739+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:25.043077+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:25.064116+00:00", "trade", 5.525, 1300.0]
["2026-09-10T14:07:25.171909+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:25.172230+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:25.174851+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:25.311591+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:25.311952+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:25.312413+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:25.318593+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:25.395651+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:25.396378+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:25.396539+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:25.401220+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:25.573781+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:25.574246+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:25.658412+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:26.209606+00:00", "trade", 5.525, 2.0]
["2026-09-10T14:07:26.291429+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:26.411293+00:00", "trade", 5.525, 8000.0]
["2026-09-10T14:07:26.412538+00:00", "trade", 5.5249, 58.0]
["2026-09-10T14:07:27.012786+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:27.012801+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:27.027962+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:27.028398+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:27.118403+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:27.191862+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:27.379188+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:27.608409+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:27.608469+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:27.888386+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:28.019561+00:00", "trade", 5.5185, 18.0]
["2026-09-10T14:07:28.194394+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:28.196248+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:28.196364+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:28.220336+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:28.246418+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:28.293164+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:28.334011+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:28.334071+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:28.363775+00:00", "trade", 5.5293, 3420.0]
["2026-09-10T14:07:28.363842+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:28.375380+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:28.430233+00:00", "trade", 5.525, 8000.0]
["2026-09-10T14:07:28.431481+00:00", "trade", 5.5263, 69.0]
["2026-09-10T14:07:28.445427+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:28.599363+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:28.608410+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:28.609582+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:28.610079+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:28.839284+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:28.979864+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:29.013995+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:29.029317+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:29.132618+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:29.696460+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:29.992996+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:30.266697+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:30.267364+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:30.549029+00:00", "trade", 5.5299, 1400.0]
["2026-09-10T14:07:30.630496+00:00", "trade", 5.525, 8000.0]
["2026-09-10T14:07:30.631747+00:00", "trade", 5.5257, 56.0]
["2026-09-10T14:07:30.663885+00:00", "trade", 5.525, 2.0]
["2026-09-10T14:07:30.673084+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:07:31.161853+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:31.482502+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:31.482552+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:31.482963+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:32.208070+00:00", "trade", 5.5202, 10.0]
["2026-09-10T14:07:32.360146+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:32.360787+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:32.360802+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:32.360802+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:32.369854+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:32.428809+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:32.428819+00:00", "trade", 5.5223, 1.0]
["2026-09-10T14:07:32.523810+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:32.698342+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:07:32.698401+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:32.701393+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:32.869288+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:33.298835+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:33.333408+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:33.333468+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:33.408863+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:33.409208+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:34.204567+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:34.474068+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:34.490397+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:34.670816+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:34.753042+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:34.759132+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:34.901360+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:34.902458+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:34.902819+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:34.903205+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:34.903265+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:34.907375+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:34.908703+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:34.933377+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:34.981396+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:34.981436+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:34.996391+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:35.271226+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:35.372323+00:00", "trade", 5.5299, 500.0]
["2026-09-10T14:07:35.373188+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:35.374101+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:35.544436+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:35.637433+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:35.685056+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:35.788823+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:36.285009+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:36.576954+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:07:36.584116+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:36.606833+00:00", "trade", 5.53, 1150.0]
["2026-09-10T14:07:36.606905+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:36.609269+00:00", "trade", 5.5298, 1150.0]
["2026-09-10T14:07:36.790592+00:00", "trade", 5.5299, 5.0]
["2026-09-10T14:07:37.072900+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:37.099498+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:37.099684+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:37.106339+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:37.115792+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:37.115912+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:37.118453+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:37.174928+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:37.839329+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:37.839334+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:37.950860+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:38.220751+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:07:38.616083+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:38.617562+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:39.161342+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:39.189584+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:39.222207+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:07:39.222222+00:00", "trade", 5.525, 145.0]
["2026-09-10T14:07:39.222225+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:07:39.222445+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:07:39.223440+00:00", "trade", 5.53, 400.0]
["2026-09-10T14:07:39.225705+00:00", "trade", 5.525, 700.0]
["2026-09-10T14:07:39.293722+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:39.294052+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:39.350191+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:39.391474+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:39.465601+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:39.465606+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:39.465656+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:39.465987+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:39.467074+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:39.467084+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:40.220262+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:40.220332+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:40.221636+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:40.371818+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:40.376504+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:40.377051+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:40.377502+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:40.377913+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:40.378143+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:40.378609+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:40.486191+00:00", "trade", 5.525, 19.0]
["2026-09-10T14:07:40.488693+00:00", "trade", 5.525, 1.0]
["2026-09-10T14:07:40.509792+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:40.639340+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:07:41.353357+00:00", "trade", 5.525, 1200.0]
["2026-09-10T14:07:41.353360+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:41.444592+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:42.496002+00:00", "trade", 5.5217, 1.0]
["2026-09-10T14:07:43.934364+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:43.968821+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:43.982985+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:43.983015+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:44.934575+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:44.983430+00:00", "trade", 5.53, 1900.0]
["2026-09-10T14:07:44.983506+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:44.986146+00:00", "trade", 5.5298, 1900.0]
["2026-09-10T14:07:44.987394+00:00", "trade", 5.5286, 58.0]
["2026-09-10T14:07:45.075501+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:45.075876+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:45.754146+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:45.754612+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:45.759333+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:45.760461+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:46.136742+00:00", "trade", 5.5273, 50.0]
["2026-09-10T14:07:46.314455+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:46.505244+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:46.667800+00:00", "trade", 5.525, 50.0]
["2026-09-10T14:07:46.698800+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:46.701782+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:46.703185+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:46.703215+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:46.703406+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:46.808857+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:46.969304+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:46.973303+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:47.195592+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:47.241497+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:48.420418+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:48.491397+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:48.600850+00:00", "trade", 5.5299, 100.0]
["2026-09-10T14:07:48.600933+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:48.601645+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:48.626599+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:48.634914+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:48.637700+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:48.816807+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:48.980101+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:49.993548+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:50.541548+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:50.541568+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:50.544019+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:50.544896+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:50.549567+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:50.677857+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:51.064037+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:51.323709+00:00", "trade", 5.5219, 1.0]
["2026-09-10T14:07:51.330541+00:00", "trade", 5.526, 2.0]
["2026-09-10T14:07:51.993036+00:00", "trade", 5.525, 1.0]
["2026-09-10T14:07:52.085482+00:00", "trade", 5.5286, 1.0]
["2026-09-10T14:07:52.870577+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:52.903162+00:00", "trade", 5.525, 50.0]
["2026-09-10T14:07:52.904518+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:52.994026+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.003896+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:53.004777+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.004827+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.011342+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.013553+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.094129+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.094190+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.094260+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.095067+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.115642+00:00", "trade", 5.5214, 10.0]
["2026-09-10T14:07:53.436108+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.437136+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.437191+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.437221+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.437301+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.475387+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.549488+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.574693+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.732700+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.831500+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.831695+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.832582+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.832647+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.832778+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.833099+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.833104+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:53.858128+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:54.002071+00:00", "trade", 5.525, 10.0]
["2026-09-10T14:07:54.394525+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:54.395522+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:54.463579+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:54.616047+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:54.983866+00:00", "trade", 5.5299, 100.0]
["2026-09-10T14:07:55.145423+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:55.145758+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:55.330182+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:55.365386+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:55.365732+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:55.366344+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:55.379986+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:55.879480+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:56.155728+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:56.155803+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:56.156525+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:56.156535+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:56.157497+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:56.161958+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:56.205336+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:56.479125+00:00", "trade", 5.525, 500.0]
["2026-09-10T14:07:56.687228+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:57.181640+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:57.181710+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:57.182652+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:57.183098+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:57.207492+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:57.248815+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:57.503195+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:57.503982+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:57.504604+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:57.713075+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.032440+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.032466+00:00", "trade", 5.52, 2.0]
["2026-09-10T14:07:58.033092+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.033383+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.033418+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.033518+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.033518+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.035756+00:00", "trade", 5.525, 2.0]
["2026-09-10T14:07:58.036691+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.036691+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.129491+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.169181+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.201197+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.201247+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.202641+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.218183+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.348949+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.349480+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.380018+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.380173+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.475465+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.501327+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.529208+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.568266+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.582685+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.582745+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.650296+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.717942+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.717947+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.718569+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.718729+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.718744+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.719165+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.719285+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.719792+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:58.728638+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.082942+00:00", "trade", 5.525, 200.0]
["2026-09-10T14:07:59.141851+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.159193+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.170072+00:00", "trade", 5.52, 2.0]
["2026-09-10T14:07:59.171928+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.248691+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.248691+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.248712+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:59.249317+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.256544+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.256980+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.288826+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.290911+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.356726+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:07:59.357630+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.358076+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.370854+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:07:59.371452+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:07:59.372009+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.401572+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:07:59.402151+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.419958+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.755908+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.776061+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.813546+00:00", "trade", 5.525, 9000.0]
["2026-09-10T14:07:59.814797+00:00", "trade", 5.525, 65.0]
["2026-09-10T14:07:59.890609+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:07:59.993018+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:00.040436+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:00.060373+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:00.134284+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:00.527058+00:00", "trade", 5.52, 5.0]
["2026-09-10T14:08:00.613842+00:00", "trade", 5.52, 24.0]
["2026-09-10T14:08:00.641285+00:00", "trade", 5.5228, 100.0]
["2026-09-10T14:08:00.818007+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:00.818136+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:00.818608+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:00.818882+00:00", "trade", 5.52, 1400.0]
["2026-09-10T14:08:00.818915+00:00", "trade", 5.52, 300.0]
["2026-09-10T14:08:00.819410+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:01.049877+00:00", "trade", 5.5268, 3.0]
["2026-09-10T14:08:01.116658+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:01.793066+00:00", "trade", 5.52, 24.0]
["2026-09-10T14:08:02.497786+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:02.498267+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:02.557924+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:02.564685+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:02.611035+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:02.611752+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:02.863867+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:02.864859+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:02.865777+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:02.873976+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:02.947446+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:02.947902+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:03.085046+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:08:03.085074+00:00", "trade", 5.52, 1100.0]
["2026-09-10T14:08:03.085077+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:08:03.085079+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:08:03.085081+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:03.085081+00:00", "trade", 5.52, 1600.0]
["2026-09-10T14:08:03.085086+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:08:03.085086+00:00", "trade", 5.52, 90.0]
["2026-09-10T14:08:03.085086+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:03.085101+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:03.085146+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:03.085149+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:03.085152+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:08:03.085152+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:03.085167+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:03.085194+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:08:03.085204+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:08:03.085219+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:08:03.085294+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:08:03.085309+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:08:03.085329+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:08:03.085368+00:00", "trade", 5.52, 5.0]
["2026-09-10T14:08:03.085372+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:03.085375+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:08:03.085385+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:08:03.085390+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:08:03.085390+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:08:03.085395+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:08:03.085595+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.086482+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.086487+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.086492+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.086868+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.086893+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.087003+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.089013+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.089329+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.089509+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.089524+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.089745+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.090306+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.091263+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.108690+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.111271+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.121851+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.122663+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.126753+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.137518+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.186009+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.203059+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.309683+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.309698+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.310149+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.310215+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.432320+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:03.761432+00:00", "trade", 5.5284, 200.0]
["2026-09-10T14:08:04.157025+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:04.157285+00:00", "trade", 5.5219, 1.0]
["2026-09-10T14:08:04.534108+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:04.534780+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:04.647784+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:04.647814+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:04.647844+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:04.648014+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:04.789556+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:04.823536+00:00", "trade", 5.5128, 100.0]
["2026-09-10T14:08:05.002388+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:05.227473+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:08:05.339234+00:00", "trade", 5.5207, 6.0]
["2026-09-10T14:08:05.408685+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:05.408687+00:00", "trade", 5.515, 492.0]
["2026-09-10T14:08:05.409091+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:05.409091+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:05.409622+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:05.413421+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:05.413902+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:05.456183+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:06.485980+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:06.486035+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:06.486516+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:06.487007+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:06.491478+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:06.524085+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:06.560662+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:06.880039+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:08:07.304640+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:08:07.361063+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.361409+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.361950+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.362095+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.364777+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.389103+00:00", "trade", 5.515, 200.0]
["2026-09-10T14:08:07.390428+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.398296+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.403092+00:00", "trade", 5.515, 800.0]
["2026-09-10T14:08:07.403561+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:08:07.403838+00:00", "trade", 5.515, 1300.0]
["2026-09-10T14:08:07.403916+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:07.403949+00:00", "trade", 5.52, 800.0]
["2026-09-10T14:08:07.403950+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.404020+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.404180+00:00", "trade", 5.515, 300.0]
["2026-09-10T14:08:07.404210+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.404265+00:00", "trade", 5.515, 300.0]
["2026-09-10T14:08:07.404277+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:08:07.404280+00:00", "trade", 5.515, 200.0]
["2026-09-10T14:08:07.404415+00:00", "trade", 5.515, 300.0]
["2026-09-10T14:08:07.404433+00:00", "trade", 5.515, 200.0]
["2026-09-10T14:08:07.404433+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:08:07.404491+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.404701+00:00", "trade", 5.52, 1300.0]
["2026-09-10T14:08:07.404937+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.405089+00:00", "trade", 5.5183, 54.0]
["2026-09-10T14:08:07.405153+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.405383+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.405696+00:00", "trade", 5.515, 1000.0]
["2026-09-10T14:08:07.406466+00:00", "trade", 5.515, 400.0]
["2026-09-10T14:08:07.407317+00:00", "trade", 5.52, 300.0]
["2026-09-10T14:08:07.407332+00:00", "trade", 5.52, 300.0]
["2026-09-10T14:08:07.407359+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:08:07.407389+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:07.407413+00:00", "trade", 5.52, 300.0]
["2026-09-10T14:08:07.407443+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:07.407467+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:08:07.407867+00:00", "trade", 5.515, 900.0]
["2026-09-10T14:08:07.408646+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.421691+00:00", "trade", 5.52, 1000.0]
["2026-09-10T14:08:07.421718+00:00", "trade", 5.52, 400.0]
["2026-09-10T14:08:07.421748+00:00", "trade", 5.52, 900.0]
["2026-09-10T14:08:07.422936+00:00", "trade", 5.5178, 51.0]
["2026-09-10T14:08:07.477054+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.479257+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:08:07.479320+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:08:07.479332+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:08:07.479356+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:08:07.479365+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:08:07.479384+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:08:07.480415+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:08:07.480911+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:08:07.480935+00:00", "trade", 5.515, 162.0]
["2026-09-10T14:08:07.482210+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:07.482292+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:07.482385+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:07.482472+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:07.482532+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:07.482986+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:07.483016+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:07.483049+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:07.483079+00:00", "trade", 5.52, 162.0]
["2026-09-10T14:08:07.483113+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.483139+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:08:07.483249+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.483339+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.483394+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.487136+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:08:07.487771+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:08:07.599676+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:07.803240+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:08.668122+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:08:08.680955+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.100073+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.100078+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.100128+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.406201+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.410392+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.437450+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:08:09.437511+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.437521+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.437582+00:00", "trade", 5.51, 2951.0]
["2026-09-10T14:08:09.438608+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.438608+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.438608+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.438639+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.439940+00:00", "trade", 5.5101, 99.0]
["2026-09-10T14:08:09.441500+00:00", "trade", 5.5102, 2951.0]
["2026-09-10T14:08:09.442748+00:00", "trade", 5.5131, 58.0]
["2026-09-10T14:08:09.455649+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.455694+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.457659+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.458165+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.685901+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:08:09.823555+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.824257+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.825765+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.841723+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.841863+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.842375+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.845332+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.851907+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.852464+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.852890+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.854273+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:09.854428+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:11.188254+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:11.318049+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:08:11.570910+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:11.658879+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:11.661891+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:12.134180+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:12.360905+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:14.197599+00:00", "trade", 5.51, 12.0]
["2026-09-10T14:08:14.197668+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:14.197723+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:14.199302+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:14.199342+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:14.199838+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:14.199883+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:14.209170+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:14.376047+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:14.907685+00:00", "trade", 5.5199, 50.0]
["2026-09-10T14:08:14.910725+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:14.910785+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:15.248645+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:15.248996+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:15.249071+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:15.249136+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:15.288434+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:15.289011+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:15.290178+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:15.491232+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:15.830696+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:08:16.163426+00:00", "trade", 5.515, 2.0]
["2026-09-10T14:08:16.178110+00:00", "trade", 5.5149, 1.0]
["2026-09-10T14:08:16.235291+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:08:16.339361+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:16.400544+00:00", "trade", 5.5276, 100.0]
["2026-09-10T14:08:17.097456+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:17.097461+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:17.097536+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:17.097867+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:17.097927+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:17.098143+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:17.113397+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:08:17.113469+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:17.169002+00:00", "trade", 5.515, 99.0]
["2026-09-10T14:08:17.170750+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:17.241947+00:00", "trade", 5.515, 10.0]
["2026-09-10T14:08:17.662165+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:17.705218+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:17.894774+00:00", "trade", 5.515, 2.0]
["2026-09-10T14:08:17.902926+00:00", "trade", 5.51, 2.0]
["2026-09-10T14:08:17.934691+00:00", "trade", 5.5207, 1.0]
["2026-09-10T14:08:18.014238+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:18.080321+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:18.084375+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:18.157033+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:18.157509+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:18.368391+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:18.532156+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:18.614312+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:18.798876+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:19.069696+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:19.318769+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:19.319225+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:19.333459+00:00", "trade", 5.5219, 10.0]
["2026-09-10T14:08:19.581053+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:19.772017+00:00", "trade", 5.51, 31.0]
["2026-09-10T14:08:19.774133+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:19.774183+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:08:19.774227+00:00", "trade", 5.51, 40.0]
["2026-09-10T14:08:19.774238+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774239+00:00", "trade", 5.51, 1000.0]
["2026-09-10T14:08:19.774239+00:00", "trade", 5.51, 300.0]
["2026-09-10T14:08:19.774242+00:00", "trade", 5.51, 7100.0]
["2026-09-10T14:08:19.774273+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774283+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774298+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774319+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774319+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774374+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774378+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774378+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774378+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774383+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774404+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774419+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774419+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774564+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774591+00:00", "trade", 5.51, 10.0]
["2026-09-10T14:08:19.774591+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:08:19.774835+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774865+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774865+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774875+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.774945+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:08:19.774970+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:08:19.774990+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.775045+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.775175+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.775235+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.775553+00:00", "trade", 5.5102, 54.0]
["2026-09-10T14:08:19.775857+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.778869+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.808716+00:00", "trade", 5.505, 248.0]
["2026-09-10T14:08:19.808824+00:00", "trade", 5.505, 200.0]
["2026-09-10T14:08:19.808845+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.811543+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:08:19.811561+00:00", "trade", 5.5, 2.0]
["2026-09-10T14:08:19.812078+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.812093+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.812108+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.817772+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.830368+00:00", "trade", 5.5, 25.0]
["2026-09-10T14:08:19.830434+00:00", "trade", 5.5, 200.0]
["2026-09-10T14:08:19.830442+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.830442+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.831294+00:00", "trade", 5.5, 32.0]
["2026-09-10T14:08:19.837651+00:00", "trade", 5.505, 5.0]
["2026-09-10T14:08:19.843047+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.843904+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.851587+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.863075+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.878196+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.939121+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:19.983717+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:20.035686+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:20.239811+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:20.245580+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:20.252552+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:20.290748+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:20.291740+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:20.337394+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:20.833470+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:20.836893+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:21.138049+00:00", "trade", 5.505, 11.0]
["2026-09-10T14:08:21.138847+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:21.178657+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:21.215384+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:21.273442+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:21.480595+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:21.645964+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:21.878392+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:22.274746+00:00", "trade", 5.5051, 70.0]
["2026-09-10T14:08:22.557930+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:22.558356+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:22.558612+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:22.665551+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:22.824404+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:23.075808+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:23.097815+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:23.098747+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:23.098772+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:23.587586+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:23.698976+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:23.705196+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:23.705196+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:23.705667+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:23.921757+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:23.922037+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:23.987343+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:23.988260+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:23.988280+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:24.207271+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:24.214308+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:24.368305+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:24.373938+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:24.425436+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:24.425726+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:24.645745+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:24.646778+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:25.030040+00:00", "trade", 5.505, 249.0]
["2026-09-10T14:08:25.030601+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:25.031067+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:25.388313+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:25.388584+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:25.388729+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:25.388869+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:25.404742+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:25.407078+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:25.407103+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:25.409303+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:25.491504+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:08:26.252565+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:26.253132+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:26.253432+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:26.254254+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:26.258715+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:26.336320+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:26.377513+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:26.433531+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:26.527415+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:26.551846+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:08:26.551913+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:26.552805+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:26.553112+00:00", "trade", 5.5, 32.0]
["2026-09-10T14:08:26.553178+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:08:26.553238+00:00", "trade", 5.5, 126.0]
["2026-09-10T14:08:26.554089+00:00", "trade", 5.5, 32.0]
["2026-09-10T14:08:26.577341+00:00", "trade", 5.5, 32.0]
["2026-09-10T14:08:26.594148+00:00", "trade", 5.5, 32.0]
["2026-09-10T14:08:26.614356+00:00", "trade", 5.5, 32.0]
["2026-09-10T14:08:26.634380+00:00", "trade", 5.5, 32.0]
["2026-09-10T14:08:26.654405+00:00", "trade", 5.5, 32.0]
["2026-09-10T14:08:26.674484+00:00", "trade", 5.5, 32.0]
["2026-09-10T14:08:26.694680+00:00", "trade", 5.5, 32.0]
["2026-09-10T14:08:26.694743+00:00", "trade", 5.5, 80.0]
["2026-09-10T14:08:28.018304+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:28.019914+00:00", "trade", 5.5, 32.0]
["2026-09-10T14:08:28.078619+00:00", "trade", 5.5205, 17.0]
["2026-09-10T14:08:28.608298+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:28.608343+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:28.609205+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:28.707354+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:28.707404+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:28.837369+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:28.948207+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:29.391392+00:00", "trade", 5.5201, 1.0]
["2026-09-10T14:08:29.993050+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:30.001114+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:30.944665+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:30.945607+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:31.127410+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:33.454239+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:33.454460+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:33.811961+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:34.546101+00:00", "trade", 5.5058, 300.0]
["2026-09-10T14:08:34.562217+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:34.562553+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:34.671637+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:35.700377+00:00", "trade", 5.5001, 1900.0]
["2026-09-10T14:08:35.972005+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:08:36.181442+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:39.755816+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:39.756372+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:39.760662+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:39.835791+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:39.869821+00:00", "trade", 5.505, 400.0]
["2026-09-10T14:08:40.145954+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:40.146390+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:40.281116+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:40.756046+00:00", "trade", 5.505, 25.0]
["2026-09-10T14:08:40.756052+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:08:40.756073+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:08:40.756082+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:08:40.756271+00:00", "trade", 5.505, 25.0]
["2026-09-10T14:08:40.920283+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:41.012111+00:00", "trade", 5.5197, 1.0]
["2026-09-10T14:08:41.018111+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:41.128899+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:41.132683+00:00", "trade", 5.505, 12.0]
["2026-09-10T14:08:41.134067+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:41.142995+00:00", "trade", 5.5, 2.0]
["2026-09-10T14:08:41.229724+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:41.265755+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:41.787487+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:41.793993+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:41.797476+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:41.798087+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:41.841897+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:42.490918+00:00", "trade", 5.505, 217.0]
["2026-09-10T14:08:42.506043+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:42.530100+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:42.543377+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:42.680052+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:42.812323+00:00", "trade", 5.5, 25.0]
["2026-09-10T14:08:42.920960+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:43.857082+00:00", "trade", 5.5, 25.0]
["2026-09-10T14:08:43.970193+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:44.010449+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:44.019280+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:44.077699+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:44.263577+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:44.263802+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:44.287391+00:00", "trade", 5.505, 23.0]
["2026-09-10T14:08:44.287453+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:44.291595+00:00", "trade", 5.505, 1.0]
["2026-09-10T14:08:44.664902+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:44.706035+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:44.902109+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:08:44.902698+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:45.117765+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:45.232984+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:45.326407+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:45.375766+00:00", "trade", 5.5193, 13.0]
["2026-09-10T14:08:45.380843+00:00", "trade", 5.5177, 7.0]
["2026-09-10T14:08:45.397060+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:45.735606+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:45.946959+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:46.048585+00:00", "trade", 5.5086, 181.0]
["2026-09-10T14:08:46.191637+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:46.382247+00:00", "trade", 5.5086, 1.0]
["2026-09-10T14:08:46.528470+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:08:46.528534+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:46.670612+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:46.880682+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:47.059117+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:47.146429+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:47.192075+00:00", "trade", 5.505, 91.0]
["2026-09-10T14:08:47.194520+00:00", "trade", 5.505, 1.0]
["2026-09-10T14:08:47.304225+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:47.415786+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:47.585354+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:47.726886+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:47.727136+00:00", "trade", 5.51, 75.0]
["2026-09-10T14:08:47.727166+00:00", "trade", 5.505, 75.0]
["2026-09-10T14:08:47.727723+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:47.804220+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:48.115198+00:00", "trade", 5.5156, 10.0]
["2026-09-10T14:08:48.226942+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:48.307914+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:48.308666+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:48.396134+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:48.398134+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:48.401307+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:48.641082+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:48.641148+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:49.039571+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:49.502819+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:49.695162+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:49.695337+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:49.776731+00:00", "trade", 5.5028, 34.0]
["2026-09-10T14:08:49.810778+00:00", "trade", 5.505, 9.0]
["2026-09-10T14:08:49.958549+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:49.958803+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:08:49.958827+00:00", "trade", 5.505, 25.0]
["2026-09-10T14:08:49.958836+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:08:49.958863+00:00", "trade", 5.505, 25.0]
["2026-09-10T14:08:49.958875+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:50.049468+00:00", "trade", 5.5, 90.0]
["2026-09-10T14:08:50.049540+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:50.137590+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:50.137876+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:50.296243+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:50.465436+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:50.465461+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:50.468448+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:50.512511+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:08:50.514528+00:00", "trade", 5.5, 176.0]
["2026-09-10T14:08:50.543993+00:00", "trade", 5.505, 200.0]
["2026-09-10T14:08:50.558704+00:00", "trade", 5.5196, 1.0]
["2026-09-10T14:08:50.839481+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:50.839506+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:50.839516+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:50.985659+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:51.363052+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:51.413868+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:51.413898+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:51.414425+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:51.417828+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:51.417853+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:51.418439+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:51.674769+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:51.715516+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:51.716143+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:51.716659+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:51.738752+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:51.813825+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:51.997175+00:00", "trade", 5.5, 25.0]
["2026-09-10T14:08:52.082956+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:52.082961+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:52.083011+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:52.083014+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:08:52.083322+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:52.107690+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:52.108442+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:52.173422+00:00", "trade", 5.505, 2.0]
["2026-09-10T14:08:52.319609+00:00", "trade", 5.5177, 300.0]
["2026-09-10T14:08:52.320366+00:00", "trade", 5.5177, 1.0]
["2026-09-10T14:08:52.873097+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:52.909900+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:53.116421+00:00", "trade", 5.5, 25.0]
["2026-09-10T14:08:54.127239+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:08:54.212325+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:54.384335+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:54.578132+00:00", "trade", 5.5073, 362.0]
["2026-09-10T14:08:54.579347+00:00", "trade", 5.5069, 1.0]
["2026-09-10T14:08:54.579425+00:00", "trade", 5.5072, 1.0]
["2026-09-10T14:08:54.947571+00:00", "trade", 5.51, 70.0]
["2026-09-10T14:08:55.112543+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:55.138906+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:55.468340+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:55.568353+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:55.753964+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:08:55.754025+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:55.919509+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:55.919710+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:08:55.919719+00:00", "trade", 5.505, 1.0]
["2026-09-10T14:08:56.921554+00:00", "trade", 5.5, 50.0]
["2026-09-10T14:08:56.921560+00:00", "trade", 5.505, 50.0]
["2026-09-10T14:08:56.966211+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:57.377749+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:08:57.456027+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:57.568809+00:00", "trade", 5.5099, 130.0]
["2026-09-10T14:08:57.811538+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:57.815463+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:58.069553+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:58.071212+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:58.106943+00:00", "trade", 5.505, 1.0]
["2026-09-10T14:08:58.108089+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:58.112515+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:58.143428+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:58.390692+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:58.422402+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:58.437353+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:59.656889+00:00", "trade", 5.5195, 1.0]
["2026-09-10T14:08:59.669842+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:08:59.993072+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:01.123670+00:00", "trade", 5.505, 200.0]
["2026-09-10T14:09:01.129709+00:00", "trade", 5.5, 2.0]
["2026-09-10T14:09:02.109064+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:02.204729+00:00", "trade", 5.505, 730.0]
["2026-09-10T14:09:02.218544+00:00", "trade", 5.505, 70.0]
["2026-09-10T14:09:02.705694+00:00", "trade", 5.5, 10.0]
["2026-09-10T14:09:02.708635+00:00", "trade", 5.5003, 10.0]
["2026-09-10T14:09:03.114959+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:03.190686+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:09:03.190746+00:00", "trade", 5.5, 318.0]
["2026-09-10T14:09:03.939974+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:09:03.939992+00:00", "trade", 5.505, 1.0]
["2026-09-10T14:09:04.446878+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:09:04.608585+00:00", "trade", 5.5041, 40.0]
["2026-09-10T14:09:04.989130+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:05.406105+00:00", "trade", 5.51, 10.0]
["2026-09-10T14:09:05.406114+00:00", "trade", 5.505, 10.0]
["2026-09-10T14:09:05.659326+00:00", "trade", 5.5174, 105.0]
["2026-09-10T14:09:06.193101+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:06.609119+00:00", "trade", 5.5099, 100.0]
["2026-09-10T14:09:06.616237+00:00", "trade", 5.5, 11.0]
["2026-09-10T14:09:07.043653+00:00", "trade", 5.505, 4.0]
["2026-09-10T14:09:08.034841+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:08.223841+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:08.223941+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:08.469410+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:08.567248+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:08.567313+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:08.820454+00:00", "trade", 5.51, 4.0]
["2026-09-10T14:09:08.820463+00:00", "trade", 5.505, 4.0]
["2026-09-10T14:09:08.837501+00:00", "trade", 5.5, 99.0]
["2026-09-10T14:09:08.838574+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:08.856381+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:08.856452+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:08.907340+00:00", "trade", 5.5029, 99.0]
["2026-09-10T14:09:09.112593+00:00", "trade", 5.5, 99.0]
["2026-09-10T14:09:09.167685+00:00", "trade", 5.5, 99.0]
["2026-09-10T14:09:09.443516+00:00", "trade", 5.5001, 99.0]
["2026-09-10T14:09:09.493306+00:00", "trade", 5.5029, 99.0]
["2026-09-10T14:09:09.840915+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:09.841356+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:09.849761+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:09.933370+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:09.935801+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:09.936092+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:09.957603+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:10.039358+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:10.073690+00:00", "trade", 5.51, 681.0]
["2026-09-10T14:09:10.101215+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:10.132344+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:10.136825+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:10.240094+00:00", "trade", 5.5068, 10.0]
["2026-09-10T14:09:10.245168+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:10.350508+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:10.557046+00:00", "trade", 5.5, 99.0]
["2026-09-10T14:09:10.588224+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:10.588345+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:10.750851+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:10.831909+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:10.893797+00:00", "trade", 5.5029, 99.0]
["2026-09-10T14:09:11.098313+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:11.098384+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:11.104177+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:11.505573+00:00", "trade", 5.5, 99.0]
["2026-09-10T14:09:11.521140+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:11.525961+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:11.653504+00:00", "trade", 5.5, 99.0]
["2026-09-10T14:09:11.659304+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:11.716756+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:11.839485+00:00", "trade", 5.5003, 99.0]
["2026-09-10T14:09:11.848655+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:11.969199+00:00", "trade", 5.5036, 99.0]
["2026-09-10T14:09:11.969262+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:12.152617+00:00", "trade", 5.5, 99.0]
["2026-09-10T14:09:12.303853+00:00", "trade", 5.5, 99.0]
["2026-09-10T14:09:12.427980+00:00", "trade", 5.5099, 50.0]
["2026-09-10T14:09:12.470348+00:00", "trade", 5.5029, 99.0]
["2026-09-10T14:09:12.479709+00:00", "trade", 5.5187, 1.0]
["2026-09-10T14:09:12.639341+00:00", "trade", 5.5029, 99.0]
["2026-09-10T14:09:12.673959+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:12.803598+00:00", "trade", 5.5, 99.0]
["2026-09-10T14:09:12.952825+00:00", "trade", 5.5, 99.0]
["2026-09-10T14:09:13.138244+00:00", "trade", 5.5, 99.0]
["2026-09-10T14:09:13.252056+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:13.274522+00:00", "trade", 5.5029, 99.0]
["2026-09-10T14:09:13.274579+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:13.490980+00:00", "trade", 5.5068, 4.0]
["2026-09-10T14:09:13.521485+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:09:13.614759+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:13.707349+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:14.094030+00:00", "trade", 5.5, 99.0]
["2026-09-10T14:09:14.138270+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:14.242985+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:14.410717+00:00", "trade", 5.5036, 99.0]
["2026-09-10T14:09:14.577055+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:14.664057+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:14.686059+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:14.686242+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:09:14.686846+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:09:14.687568+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:09:14.760727+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:14.885113+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:14.885183+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:15.211450+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:15.426713+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:16.002839+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:16.007085+00:00", "trade", 5.505, 200.0]
["2026-09-10T14:09:16.007088+00:00", "trade", 5.505, 164.0]
["2026-09-10T14:09:16.007134+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:16.007154+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:16.009638+00:00", "trade", 5.505, 36.0]
["2026-09-10T14:09:16.009638+00:00", "trade", 5.505, 164.0]
["2026-09-10T14:09:16.126097+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:16.418864+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:16.529868+00:00", "trade", 5.5, 99.0]
["2026-09-10T14:09:16.718713+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:16.746484+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:16.861121+00:00", "trade", 5.5001, 99.0]
["2026-09-10T14:09:17.030722+00:00", "trade", 5.5, 99.0]
["2026-09-10T14:09:17.349201+00:00", "trade", 5.5029, 99.0]
["2026-09-10T14:09:18.878565+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:19.141811+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:19.141837+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:19.187350+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:19.220800+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:19.441340+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:19.441355+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:19.441430+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:19.441432+00:00", "trade", 5.5, 6.0]
["2026-09-10T14:09:19.441435+00:00", "trade", 5.5, 94.0]
["2026-09-10T14:09:19.441450+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:19.441455+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:19.441465+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:19.441495+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:19.442327+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:19.443605+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:19.522588+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:19.778703+00:00", "trade", 5.5038, 45.0]
["2026-09-10T14:09:19.932439+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:20.220234+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:20.235279+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:20.316799+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:20.425011+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:20.601952+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:20.602814+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:20.782462+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:20.782537+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:20.917318+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:20.917321+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:09:20.922721+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:20.925202+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:20.977562+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:21.092375+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:21.122732+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:21.129343+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:21.526635+00:00", "trade", 5.5029, 3.0]
["2026-09-10T14:09:23.401860+00:00", "trade", 5.5, 50.0]
["2026-09-10T14:09:23.472045+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:23.472110+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:24.150831+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:24.346231+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:24.889489+00:00", "trade", 5.5178, 1.0]
["2026-09-10T14:09:24.939950+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:25.152682+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:09:25.153418+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:25.153929+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:25.153954+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:25.153959+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:25.154470+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:25.165677+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:25.166985+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:25.849730+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:25.849821+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:25.850377+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:25.853409+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:25.919035+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:25.959527+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:25.969034+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:26.364041+00:00", "trade", 5.505, 1.0]
["2026-09-10T14:09:26.364691+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:27.594303+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:27.641471+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:27.641476+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:09:27.641726+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:27.641726+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:27.641736+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:27.641766+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:27.745889+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:28.374997+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:28.484883+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:29.041819+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:29.042341+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:29.181577+00:00", "trade", 5.5266, 500.0]
["2026-09-10T14:09:29.246782+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:29.502471+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:29.993089+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:30.509353+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:30.567857+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:31.305759+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:31.354586+00:00", "trade", 5.5, 2.0]
["2026-09-10T14:09:31.355717+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:31.385694+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:31.437282+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:32.390195+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:32.458863+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:09:33.480100+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:09:33.480165+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:33.480912+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:09:33.606751+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:33.655237+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:33.655748+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:34.038613+00:00", "trade", 5.5035, 11.0]
["2026-09-10T14:09:34.158409+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:34.224181+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:34.316290+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:34.689138+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:34.909276+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:09:35.041231+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:35.153844+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:35.185276+00:00", "trade", 5.505, 2.0]
["2026-09-10T14:09:35.210765+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:35.439294+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:35.439324+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:35.439885+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:35.654883+00:00", "trade", 5.505, 200.0]
["2026-09-10T14:09:35.965090+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:35.965116+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:35.965627+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:36.072000+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:36.072060+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:36.072947+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:36.073783+00:00", "trade", 5.505, 96.0]
["2026-09-10T14:09:36.073824+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:36.073838+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:09:36.074051+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:09:36.076280+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:36.076325+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:36.813653+00:00", "trade", 5.505, 200.0]
["2026-09-10T14:09:36.814893+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:36.886474+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:37.120199+00:00", "trade", 5.5174, 1.0]
["2026-09-10T14:09:38.596435+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:38.597507+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:38.617720+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:39.875169+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:39.875358+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:09:39.875382+00:00", "trade", 5.505, 1.0]
["2026-09-10T14:09:39.875403+00:00", "trade", 5.51, 9.0]
["2026-09-10T14:09:39.875412+00:00", "trade", 5.505, 9.0]
["2026-09-10T14:09:40.032328+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:40.117571+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:40.537124+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:42.854454+00:00", "trade", 5.5071, 9.0]
["2026-09-10T14:09:43.301019+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:43.926979+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:43.927264+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:09:43.927288+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:09:43.927330+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:43.927459+00:00", "trade", 5.505, 400.0]
["2026-09-10T14:09:43.928282+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:43.928282+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:43.928317+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:43.928885+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:09:43.929817+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:09:43.930809+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:09:43.930870+00:00", "trade", 5.505, 825.0]
["2026-09-10T14:09:44.191965+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:44.945093+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:45.153088+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:46.041323+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:46.041889+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:46.117870+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:46.421793+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:46.472539+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:48.393036+00:00", "trade", 5.505, 200.0]
["2026-09-10T14:09:48.394049+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:09:48.394597+00:00", "trade", 5.505, 300.0]
["2026-09-10T14:09:48.395342+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:48.396284+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:48.398203+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:48.410097+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:48.468176+00:00", "trade", 5.5029, 35.0]
["2026-09-10T14:09:49.118185+00:00", "trade", 5.505, 1.0]
["2026-09-10T14:09:49.118197+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:09:49.122207+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:49.122272+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:49.123004+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:49.267247+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:49.780704+00:00", "trade", 5.5047, 24.0]
["2026-09-10T14:09:49.797418+00:00", "trade", 5.517, 1.0]
["2026-09-10T14:09:50.027382+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:09:50.327867+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:51.359779+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:09:51.570961+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:51.872219+00:00", "trade", 5.5, 90.0]
["2026-09-10T14:09:51.872589+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:09:51.972998+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:51.973013+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:51.973143+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:09:51.984350+00:00", "trade", 5.5088, 1.0]
["2026-09-10T14:09:52.052026+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:52.158772+00:00", "trade", 5.5, 200.0]
["2026-09-10T14:09:52.159177+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:52.206053+00:00", "trade", 5.5264, 200.0]
["2026-09-10T14:09:52.652341+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:52.943318+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:09:53.263647+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:09:53.338249+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:09:53.983174+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:54.177928+00:00", "trade", 5.505, 200.0]
["2026-09-10T14:09:54.178821+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:09:54.190011+00:00", "trade", 5.505, 2.0]
["2026-09-10T14:09:54.253167+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:57.413836+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:57.507169+00:00", "trade", 5.5032, 174.0]
["2026-09-10T14:09:57.645542+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:58.832234+00:00", "trade", 5.5029, 16.0]
["2026-09-10T14:09:58.832601+00:00", "trade", 5.5029, 1.0]
["2026-09-10T14:09:58.945652+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:09:59.993091+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:00.419277+00:00", "trade", 5.5029, 100.0]
["2026-09-10T14:10:00.994495+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:00.994951+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:00.995522+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:00.995557+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:00.996159+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:01.021190+00:00", "trade", 5.505, 14.0]
["2026-09-10T14:10:01.057219+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:01.057274+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:01.060056+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:01.061477+00:00", "trade", 5.505, 700.0]
["2026-09-10T14:10:01.152570+00:00", "trade", 5.505, 50.0]
["2026-09-10T14:10:01.153919+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:01.160776+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:01.171205+00:00", "trade", 5.505, 50.0]
["2026-09-10T14:10:01.292434+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:02.124703+00:00", "trade", 5.5045, 35.0]
["2026-09-10T14:10:02.212850+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:02.341692+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:02.524753+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.058659+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.058689+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.059246+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.059626+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.063731+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.067301+00:00", "trade", 5.505, 10.0]
["2026-09-10T14:10:04.067786+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.068061+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.072532+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.072551+00:00", "trade", 5.505, 1300.0]
["2026-09-10T14:10:04.072554+00:00", "trade", 5.505, 1300.0]
["2026-09-10T14:10:04.073033+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.073083+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.073192+00:00", "trade", 5.505, 1290.0]
["2026-09-10T14:10:04.073249+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.073695+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.151410+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.196001+00:00", "trade", 5.505, 10.0]
["2026-09-10T14:10:04.260099+00:00", "trade", 5.5166, 1.0]
["2026-09-10T14:10:04.405329+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.405435+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.448070+00:00", "trade", 5.505, 400.0]
["2026-09-10T14:10:04.506129+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.506195+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.578807+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.592981+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.660617+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.847427+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:04.848544+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:05.066308+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:06.408593+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:06.570108+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:06.724859+00:00", "trade", 5.5086, 6.0]
["2026-09-10T14:10:06.756660+00:00", "trade", 5.5086, 80.0]
["2026-09-10T14:10:07.027076+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:07.139864+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:07.628197+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:08.189583+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:08.519977+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:10:08.543591+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:08.606155+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:08.606230+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:08.993592+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:09.007580+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:09.079032+00:00", "trade", 5.5042, 26.0]
["2026-09-10T14:10:10.423812+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:10.476873+00:00", "trade", 5.5099, 5.0]
["2026-09-10T14:10:10.716177+00:00", "trade", 5.505, 18.0]
["2026-09-10T14:10:10.721063+00:00", "trade", 5.505, 1.0]
["2026-09-10T14:10:10.852086+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:10.854632+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:10.873060+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:10:11.127447+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:11.127923+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:11.156035+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:11.198618+00:00", "trade", 5.505, 2.0]
["2026-09-10T14:10:11.296011+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:10:11.347496+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:11.387767+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:11.524877+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:10:11.526949+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:11.697028+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:11.699549+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:11.858327+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:11.887231+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:10:12.621053+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:12.650345+00:00", "trade", 5.505, 400.0]
["2026-09-10T14:10:12.652477+00:00", "trade", 5.505, 64.0]
["2026-09-10T14:10:12.702697+00:00", "trade", 5.51, 10.0]
["2026-09-10T14:10:12.702718+00:00", "trade", 5.505, 10.0]
["2026-09-10T14:10:13.413000+00:00", "trade", 5.5164, 28.0]
["2026-09-10T14:10:13.897201+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:13.897228+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:13.897491+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:13.897546+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:13.897676+00:00", "trade", 5.508, 100.0]
["2026-09-10T14:10:13.897892+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:13.898534+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:13.971508+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:15.605748+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:15.633439+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:15.660926+00:00", "trade", 5.505, 2.0]
["2026-09-10T14:10:15.661043+00:00", "trade", 5.505, 2.0]
["2026-09-10T14:10:15.664178+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664178+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:10:15.664183+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664183+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:10:15.664237+00:00", "trade", 5.51, 1000.0]
["2026-09-10T14:10:15.664243+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664250+00:00", "trade", 5.51, 300.0]
["2026-09-10T14:10:15.664250+00:00", "trade", 5.51, 90.0]
["2026-09-10T14:10:15.664255+00:00", "trade", 5.51, 300.0]
["2026-09-10T14:10:15.664255+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664258+00:00", "trade", 5.51, 300.0]
["2026-09-10T14:10:15.664258+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664261+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664261+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664261+00:00", "trade", 5.51, 300.0]
["2026-09-10T14:10:15.664264+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664345+00:00", "trade", 5.51, 4.0]
["2026-09-10T14:10:15.664345+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:10:15.664352+00:00", "trade", 5.51, 400.0]
["2026-09-10T14:10:15.664355+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664355+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664358+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664366+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664370+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:10:15.664370+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664373+00:00", "trade", 5.51, 500.0]
["2026-09-10T14:10:15.664376+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:10:15.664376+00:00", "trade", 5.51, 280.0]
["2026-09-10T14:10:15.664378+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:10:15.664378+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:10:15.664381+00:00", "trade", 5.51, 700.0]
["2026-09-10T14:10:15.664385+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664387+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664387+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664393+00:00", "trade", 5.51, 600.0]
["2026-09-10T14:10:15.664452+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:15.664463+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:15.664478+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:15.664481+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664484+00:00", "trade", 5.51, 2300.0]
["2026-09-10T14:10:15.664484+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664490+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664490+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664493+00:00", "trade", 5.51, 834.0]
["2026-09-10T14:10:15.664497+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664497+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664497+00:00", "trade", 5.51, 300.0]
["2026-09-10T14:10:15.664511+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664514+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664517+00:00", "trade", 5.51, 20.0]
["2026-09-10T14:10:15.664520+00:00", "trade", 5.51, 500.0]
["2026-09-10T14:10:15.664523+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664523+00:00", "trade", 5.51, 300.0]
["2026-09-10T14:10:15.664523+00:00", "trade", 5.51, 500.0]
["2026-09-10T14:10:15.664523+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:15.664544+00:00", "trade", 5.51, 6.0]
["2026-09-10T14:10:15.664544+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664547+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:10:15.664557+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664562+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664573+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:15.664592+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664595+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664601+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664618+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:15.664619+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664634+00:00", "trade", 5.51, 18.0]
["2026-09-10T14:10:15.664638+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664638+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664643+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664643+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664643+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664648+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664648+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664653+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664653+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664653+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664653+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664658+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664658+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664658+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664663+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664683+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664697+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664751+00:00", "trade", 5.51, 11.0]
["2026-09-10T14:10:15.664758+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664793+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664817+00:00", "trade", 5.51, 10.0]
["2026-09-10T14:10:15.664820+00:00", "trade", 5.51, 23.0]
["2026-09-10T14:10:15.664863+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.664890+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.664977+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.665028+00:00", "trade", 5.505, 6.0]
["2026-09-10T14:10:15.665029+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.665055+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.665112+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.665134+00:00", "trade", 5.515, 200.0]
["2026-09-10T14:10:15.665149+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.665149+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.665149+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.665155+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.665155+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.665159+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.665159+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.665440+00:00", "trade", 5.5049, 50.0]
["2026-09-10T14:10:15.665524+00:00", "trade", 5.5067, 51.0]
["2026-09-10T14:10:15.665525+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.665635+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.665759+00:00", "trade", 5.51, 58.0]
["2026-09-10T14:10:15.665843+00:00", "trade", 5.51, 50.0]
["2026-09-10T14:10:15.665861+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.666068+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:15.667993+00:00", "trade", 5.51, 24.0]
["2026-09-10T14:10:15.668457+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.668547+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.668673+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.669104+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.669294+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.669515+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.670041+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.671346+00:00", "trade", 5.51, 2.0]
["2026-09-10T14:10:15.672110+00:00", "trade", 5.51, 2.0]
["2026-09-10T14:10:15.676073+00:00", "trade", 5.51, 4.0]
["2026-09-10T14:10:15.676251+00:00", "trade", 5.51, 11.0]
["2026-09-10T14:10:15.690252+00:00", "trade", 5.51, 7.0]
["2026-09-10T14:10:15.707395+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.707495+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.707851+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.765348+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:15.783436+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:16.053844+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:16.182749+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:10:16.186592+00:00", "trade", 5.515, 200.0]
["2026-09-10T14:10:16.188036+00:00", "trade", 5.515, 400.0]
["2026-09-10T14:10:16.188252+00:00", "trade", 5.515, 300.0]
["2026-09-10T14:10:16.518811+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:16.992319+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:17.243973+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:10:17.587866+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:17.590052+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:17.720828+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:17.792818+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:17.792940+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:17.793837+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:17.793887+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:18.037893+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:18.340323+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:18.480471+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:18.526486+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:19.014327+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:19.388558+00:00", "trade", 5.516, 1.0]
["2026-09-10T14:10:19.507229+00:00", "trade", 5.51, 12.0]
["2026-09-10T14:10:19.507684+00:00", "trade", 5.51, 13.0]
["2026-09-10T14:10:19.507887+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:19.538700+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:19.556117+00:00", "trade", 5.5071, 11.0]
["2026-09-10T14:10:19.670459+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:19.953666+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:10:20.926365+00:00", "trade", 5.51, 12.0]
["2026-09-10T14:10:20.926819+00:00", "trade", 5.51, 13.0]
["2026-09-10T14:10:20.927025+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.004094+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.092364+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.115349+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.182068+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.182213+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.222399+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.222604+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.222910+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.244887+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.245729+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.284181+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.329900+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.330556+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.354623+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.354789+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.461593+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.486608+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.505257+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.712365+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.712871+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.713513+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.740091+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.740557+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.772468+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.773666+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.847898+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.906242+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.906908+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.906908+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:21.961247+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:22.136374+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:22.144138+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:22.150563+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:22.150904+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:22.193578+00:00", "trade", 5.51, 16.0]
["2026-09-10T14:10:22.194197+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:22.194282+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:22.604394+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:22.738087+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:23.540998+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:23.651947+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:24.027125+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:24.040768+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:24.041129+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:24.041234+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:24.041876+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:24.042001+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:24.042181+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:24.046201+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:24.046807+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:24.050200+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:24.057979+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:24.058605+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:24.134566+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:24.323095+00:00", "trade", 5.5164, 23.0]
["2026-09-10T14:10:24.336016+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:24.872313+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:10:25.432516+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:25.652912+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:25.854952+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:25.855057+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:25.855297+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:25.855718+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:25.855789+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:25.984034+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:26.312241+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:26.314661+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:27.063014+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:27.801621+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:28.213301+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:28.213326+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:28.248314+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:28.325764+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:28.350227+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:29.407303+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:29.449669+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:29.993113+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:30.104610+00:00", "trade", 5.5169, 4.0]
["2026-09-10T14:10:30.106372+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:30.233214+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:30.233685+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:30.382059+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:30.445996+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:30.513326+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:30.514494+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:30.515201+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:30.610683+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:30.615821+00:00", "trade", 5.515, 1500.0]
["2026-09-10T14:10:30.616818+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:30.629222+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:30.629558+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:30.723010+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:30.723492+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:31.202928+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:31.203549+00:00", "trade", 5.51, 41.0]
["2026-09-10T14:10:31.203615+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:31.203765+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:31.203800+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:31.204206+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:31.204211+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:31.204507+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:31.207529+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:31.472194+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:31.473136+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:31.473693+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:31.477647+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:31.488894+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:31.491635+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:31.522689+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:31.530493+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:31.549084+00:00", "trade", 5.5105, 14.0]
["2026-09-10T14:10:31.550335+00:00", "trade", 5.5118, 50.0]
["2026-09-10T14:10:31.599325+00:00", "trade", 5.5167, 28.0]
["2026-09-10T14:10:32.087804+00:00", "trade", 5.5159, 1.0]
["2026-09-10T14:10:32.193025+00:00", "trade", 5.51, 2.0]
["2026-09-10T14:10:32.193611+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:32.193651+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:32.193651+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:32.194072+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:32.198478+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:32.308617+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:32.309247+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:32.309327+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:32.312932+00:00", "trade", 5.51, 400.0]
["2026-09-10T14:10:32.313517+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:32.699681+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:32.699736+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:32.704407+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:32.737020+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:32.743981+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:32.825018+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:33.202718+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:33.205295+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:33.513714+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:33.522520+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:33.548132+00:00", "trade", 5.52, 5.0]
["2026-09-10T14:10:33.548159+00:00", "trade", 5.515, 5.0]
["2026-09-10T14:10:33.548727+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:33.549238+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:33.591123+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:33.981145+00:00", "trade", 5.51, 23.0]
["2026-09-10T14:10:33.981147+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:33.981593+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:33.981633+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:33.981633+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:33.981648+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:33.981668+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:33.982089+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:33.982089+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:33.982570+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:33.983552+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:33.986715+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:34.025879+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:34.178303+00:00", "trade", 5.51, 2.0]
["2026-09-10T14:10:34.178937+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:34.179133+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:34.179975+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:34.264747+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:34.558812+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:34.610079+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:34.828303+00:00", "trade", 5.52, 15.0]
["2026-09-10T14:10:34.846085+00:00", "trade", 5.515, 15.0]
["2026-09-10T14:10:34.877686+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:35.163296+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:35.163777+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:35.247399+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:10:35.247977+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:35.248205+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:10:35.248557+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:10:35.469134+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:35.696189+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:35.851123+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:35.880207+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:35.916083+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:35.928011+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:36.528360+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:36.580394+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:36.596901+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:36.596919+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:36.597390+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:36.681174+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:36.977389+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:37.007045+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:37.029383+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:37.179696+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:37.603074+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:37.625828+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:37.961086+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:37.984973+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:38.292301+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:10:38.293549+00:00", "trade", 5.5121, 50.0]
["2026-09-10T14:10:38.326859+00:00", "trade", 5.5105, 20.0]
["2026-09-10T14:10:38.843453+00:00", "trade", 5.515, 20.0]
["2026-09-10T14:10:39.146333+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:39.146548+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:39.179229+00:00", "trade", 5.515, 1000.0]
["2026-09-10T14:10:39.368702+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:39.463934+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.245614+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.246822+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.448942+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:10:40.510916+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.511538+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.583888+00:00", "trade", 5.515, 3.0]
["2026-09-10T14:10:40.583912+00:00", "trade", 5.515, 1300.0]
["2026-09-10T14:10:40.583918+00:00", "trade", 5.515, 1300.0]
["2026-09-10T14:10:40.583927+00:00", "trade", 5.515, 2.0]
["2026-09-10T14:10:40.584005+00:00", "trade", 5.515, 1300.0]
["2026-09-10T14:10:40.584384+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:10:40.584447+00:00", "trade", 5.515, 1300.0]
["2026-09-10T14:10:40.584506+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.585283+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:10:40.585298+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.585521+00:00", "trade", 5.515, 600.0]
["2026-09-10T14:10:40.585754+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.586176+00:00", "trade", 5.515, 525.0]
["2026-09-10T14:10:40.586239+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:10:40.586315+00:00", "trade", 5.515, 630.0]
["2026-09-10T14:10:40.586706+00:00", "trade", 5.515, 1125.0]
["2026-09-10T14:10:40.586775+00:00", "trade", 5.515, 1125.0]
["2026-09-10T14:10:40.586946+00:00", "trade", 5.515, 1125.0]
["2026-09-10T14:10:40.587430+00:00", "trade", 5.5146, 52.0]
["2026-09-10T14:10:40.587560+00:00", "trade", 5.515, 50.0]
["2026-09-10T14:10:40.587710+00:00", "trade", 5.515, 1125.0]
["2026-09-10T14:10:40.587770+00:00", "trade", 5.515, 1125.0]
["2026-09-10T14:10:40.587830+00:00", "trade", 5.515, 1125.0]
["2026-09-10T14:10:40.588916+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:10:40.588919+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:10:40.589105+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:10:40.589232+00:00", "trade", 5.52, 311.0]
["2026-09-10T14:10:40.589247+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:10:40.589247+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:10:40.589259+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:10:40.589259+00:00", "trade", 5.52, 2100.0]
["2026-09-10T14:10:40.589262+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:10:40.589271+00:00", "trade", 5.52, 1000.0]
["2026-09-10T14:10:40.589274+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:10:40.589280+00:00", "trade", 5.52, 300.0]
["2026-09-10T14:10:40.589289+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:10:40.589301+00:00", "trade", 5.52, 620.0]
["2026-09-10T14:10:40.589301+00:00", "trade", 5.52, 400.0]
["2026-09-10T14:10:40.589313+00:00", "trade", 5.52, 1198.0]
["2026-09-10T14:10:40.589338+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.589409+00:00", "trade", 5.52, 400.0]
["2026-09-10T14:10:40.589469+00:00", "trade", 5.52, 41.0]
["2026-09-10T14:10:40.589532+00:00", "trade", 5.52, 820.0]
["2026-09-10T14:10:40.589592+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:10:40.589684+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.589699+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.589724+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.589764+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.589819+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.589849+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.589859+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.589894+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.590014+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.590120+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.590120+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.590170+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.590175+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.590345+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.590385+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.590495+00:00", "trade", 5.5155, 50.0]
["2026-09-10T14:10:40.590555+00:00", "trade", 5.5166, 59.0]
["2026-09-10T14:10:40.590621+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.590846+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.591097+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.591603+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.597748+00:00", "trade", 5.515, 1300.0]
["2026-09-10T14:10:40.598720+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.598993+00:00", "trade", 5.5193, 53.0]
["2026-09-10T14:10:40.605034+00:00", "trade", 5.515, 1300.0]
["2026-09-10T14:10:40.609265+00:00", "trade", 5.515, 5.0]
["2026-09-10T14:10:40.609295+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.609350+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.610253+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.610253+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.648882+00:00", "trade", 5.52, 5.0]
["2026-09-10T14:10:40.648915+00:00", "trade", 5.5184, 5.0]
["2026-09-10T14:10:40.648963+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:10:40.648972+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:10:40.648990+00:00", "trade", 5.5184, 100.0]
["2026-09-10T14:10:40.649017+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:10:40.649041+00:00", "trade", 5.5184, 100.0]
["2026-09-10T14:10:40.649080+00:00", "trade", 5.5184, 100.0]
["2026-09-10T14:10:40.649239+00:00", "trade", 5.5184, 1795.0]
["2026-09-10T14:10:40.649611+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.649636+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.650223+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.650238+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.650340+00:00", "trade", 5.5184, 50.0]
["2026-09-10T14:10:40.678685+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:40.960170+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:41.044281+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:41.757709+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:41.757838+00:00", "trade", 5.52, 3.0]
["2026-09-10T14:10:41.757839+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:41.758361+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:41.758361+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:41.758676+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:41.759077+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:41.760661+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:41.762265+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.043971+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.192499+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.192660+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.192900+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.230455+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.266041+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:10:42.266596+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.266641+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.318965+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.319050+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.319136+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.319211+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.850447+00:00", "trade", 5.515, 1300.0]
["2026-09-10T14:10:42.850576+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.851069+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:10:42.851378+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.851513+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.851553+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.852034+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.852475+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.853713+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.876222+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:42.999196+00:00", "trade", 5.515, 10.0]
["2026-09-10T14:10:43.002242+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:43.002262+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:43.004242+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:43.004507+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:43.009404+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:43.062484+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:10:43.106430+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:43.349849+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:43.350456+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:43.428411+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:43.450544+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:43.453899+00:00", "trade", 5.5117, 2.0]
["2026-09-10T14:10:43.650089+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:44.252127+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:44.271884+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:44.404074+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:10:44.426745+00:00", "trade", 5.515, 700.0]
["2026-09-10T14:10:44.513123+00:00", "trade", 5.515, 200.0]
["2026-09-10T14:10:44.513129+00:00", "trade", 5.515, 200.0]
["2026-09-10T14:10:44.513134+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:44.513447+00:00", "trade", 5.515, 300.0]
["2026-09-10T14:10:44.640807+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:45.205948+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:45.207379+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:10:45.207608+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:45.570491+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:45.570536+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:45.570561+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:45.570576+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:45.571438+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:45.571473+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:45.572520+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:45.573783+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:45.686316+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:45.789114+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:10:45.830204+00:00", "trade", 5.515, 304.0]
["2026-09-10T14:10:46.111453+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:46.238937+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:46.261375+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:46.420918+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:46.463381+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:46.474385+00:00", "trade", 5.515, 50.0]
["2026-09-10T14:10:46.570536+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:46.622064+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:10:46.860842+00:00", "trade", 5.515, 180.0]
["2026-09-10T14:10:46.883888+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:47.308430+00:00", "trade", 5.515, 50.0]
["2026-09-10T14:10:47.412784+00:00", "trade", 5.5159, 1.0]
["2026-09-10T14:10:48.120008+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:48.129306+00:00", "trade", 5.515, 25.0]
["2026-09-10T14:10:48.129315+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:10:48.129396+00:00", "trade", 5.515, 975.0]
["2026-09-10T14:10:48.130647+00:00", "trade", 5.5157, 54.0]
["2026-09-10T14:10:48.192417+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.192437+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.193194+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.193223+00:00", "trade", 5.51, 42.0]
["2026-09-10T14:10:48.193450+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.193450+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.193796+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.193931+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.193956+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.194197+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.194197+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.194407+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.202251+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.211563+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.231087+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:10:48.320472+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.341978+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.409359+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.428965+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.467918+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.489680+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.834361+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:48.836476+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:49.179186+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:10:49.213142+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:49.213544+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:49.359105+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:10:49.724520+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724526+00:00", "trade", 5.51, 2400.0]
["2026-09-10T14:10:49.724526+00:00", "trade", 5.51, 300.0]
["2026-09-10T14:10:49.724529+00:00", "trade", 5.51, 15.0]
["2026-09-10T14:10:49.724535+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:49.724538+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:49.724540+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724544+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:49.724544+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:49.724545+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724547+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:49.724547+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:49.724555+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724556+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:49.724556+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:10:49.724560+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724560+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724575+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724580+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724590+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724600+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724610+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724625+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724625+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724645+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724645+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724660+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724665+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724680+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724709+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:10:49.724752+00:00", "trade", 5.51, 230.0]
["2026-09-10T14:10:49.724754+00:00", "trade", 5.51, 5.0]
["2026-09-10T14:10:49.724757+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:10:49.724770+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724781+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724785+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:10:49.724941+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.725101+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.725111+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.725161+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.725171+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.725216+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.725246+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.725287+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.725297+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.725387+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.725427+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.725467+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.725572+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.725578+00:00", "trade", 5.505, 200.0]
["2026-09-10T14:10:49.725728+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.725768+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.725783+00:00", "trade", 5.5142, 59.0]
["2026-09-10T14:10:49.725863+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.725988+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.726189+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.726630+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:49.727049+00:00", "trade", 5.505, 128.0]
["2026-09-10T14:10:49.729042+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:10:49.729127+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:10:49.729166+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:10:49.729220+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:10:49.729277+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:10:49.756872+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:50.045208+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:50.535644+00:00", "trade", 5.5, 25.0]
["2026-09-10T14:10:50.576433+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:50.885963+00:00", "trade", 5.505, 2000.0]
["2026-09-10T14:10:51.187482+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:51.191417+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:51.191422+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:51.191427+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:51.634727+00:00", "trade", 5.5108, 6.0]
["2026-09-10T14:10:51.635761+00:00", "trade", 5.5138, 15.0]
["2026-09-10T14:10:52.082334+00:00", "trade", 5.5072, 50.0]
["2026-09-10T14:10:52.794388+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:54.432509+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:10:54.733536+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:10:55.158194+00:00", "trade", 5.503, 100.0]
["2026-09-10T14:10:55.158796+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:55.159272+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:55.367343+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:55.443519+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:56.348927+00:00", "trade", 5.505, 200.0]
["2026-09-10T14:10:56.364446+00:00", "trade", 5.5099, 280.0]
["2026-09-10T14:10:58.080467+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:58.104136+00:00", "trade", 5.5157, 400.0]
["2026-09-10T14:10:58.105466+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:58.375579+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:58.385788+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:59.324585+00:00", "trade", 5.505, 363.0]
["2026-09-10T14:10:59.330139+00:00", "trade", 5.5071, 1.0]
["2026-09-10T14:10:59.521517+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:59.522003+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:59.522449+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:59.828678+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:59.952393+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:10:59.993135+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:01.145152+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:01.145197+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:01.841595+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:02.235568+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:02.238627+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:11:02.279723+00:00", "trade", 5.5071, 10.0]
["2026-09-10T14:11:02.786802+00:00", "trade", 5.516, 1.0]
["2026-09-10T14:11:03.601351+00:00", "trade", 5.508, 5.0]
["2026-09-10T14:11:03.606593+00:00", "trade", 5.5077, 4.0]
["2026-09-10T14:11:04.466824+00:00", "trade", 5.51, 1000.0]
["2026-09-10T14:11:04.468084+00:00", "trade", 5.5088, 55.0]
["2026-09-10T14:11:04.593431+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:05.238638+00:00", "trade", 5.505, 9000.0]
["2026-09-10T14:11:05.239892+00:00", "trade", 5.505, 54.0]
["2026-09-10T14:11:05.239958+00:00", "trade", 5.5064, 94.0]
["2026-09-10T14:11:06.880390+00:00", "trade", 5.505, 20.0]
["2026-09-10T14:11:07.329281+00:00", "trade", 5.51, 275.0]
["2026-09-10T14:11:07.329349+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:07.549685+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:11:07.569878+00:00", "trade", 5.5099, 18.0]
["2026-09-10T14:11:07.690516+00:00", "trade", 5.505, 19.0]
["2026-09-10T14:11:07.696539+00:00", "trade", 5.505, 1400.0]
["2026-09-10T14:11:07.696674+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:07.866696+00:00", "trade", 5.505, 172.0]
["2026-09-10T14:11:07.866696+00:00", "trade", 5.505, 228.0]
["2026-09-10T14:11:07.866799+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:07.867666+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:07.867721+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:07.867746+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:07.871030+00:00", "trade", 5.505, 311.0]
["2026-09-10T14:11:07.871033+00:00", "trade", 5.505, 289.0]
["2026-09-10T14:11:07.871301+00:00", "trade", 5.505, 400.0]
["2026-09-10T14:11:07.871600+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:07.872041+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:07.879185+00:00", "trade", 5.505, 300.0]
["2026-09-10T14:11:07.879474+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:07.882153+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:11:07.882156+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:11:07.948298+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:07.948329+00:00", "trade", 5.505, 11163.0]
["2026-09-10T14:11:07.949583+00:00", "trade", 5.5051, 89.0]
["2026-09-10T14:11:07.949640+00:00", "trade", 5.5051, 89.0]
["2026-09-10T14:11:08.498512+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:08.581425+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:08.798426+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:08.804205+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:08.987592+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:09.103708+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:09.376407+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:10.124638+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:10.125420+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:10.203175+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:10.978376+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:11.384317+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:11.384598+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:11.667351+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:11.744830+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:11.745452+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:11.758934+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:11.773125+00:00", "trade", 5.505, 224.0]
["2026-09-10T14:11:11.773193+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:11.773915+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:11.773970+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:11.815429+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:11.847204+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:11.847249+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:11.847309+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:11.914184+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:11.914239+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:11.919496+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:12.038770+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:12.352180+00:00", "trade", 5.5153, 1.0]
["2026-09-10T14:11:12.396863+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:12.534137+00:00", "trade", 5.51, 84.0]
["2026-09-10T14:11:12.544963+00:00", "trade", 5.505, 6.0]
["2026-09-10T14:11:12.682949+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:12.683014+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:12.715650+00:00", "trade", 5.505, 5.0]
["2026-09-10T14:11:12.720909+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:12.751472+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:13.033508+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:13.048499+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:13.987935+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:14.025015+00:00", "trade", 5.505, 1.0]
["2026-09-10T14:11:14.026572+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:14.050424+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:14.084390+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:14.120609+00:00", "trade", 5.505, 6.0]
["2026-09-10T14:11:14.121009+00:00", "trade", 5.505, 6.0]
["2026-09-10T14:11:14.185080+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:14.457769+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:14.698126+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:14.725491+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:14.752861+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:14.990021+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.035263+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.137858+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.137908+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.176490+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.244933+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.266419+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.267742+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.276164+00:00", "trade", 5.5, 40.0]
["2026-09-10T14:11:15.276221+00:00", "trade", 5.5, 11.0]
["2026-09-10T14:11:15.276237+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.276275+00:00", "trade", 5.5, 293.0]
["2026-09-10T14:11:15.277135+00:00", "trade", 5.5, 44.0]
["2026-09-10T14:11:15.279349+00:00", "trade", 5.505, 5.0]
["2026-09-10T14:11:15.299808+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.312448+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.437937+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.464485+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.476419+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.476469+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.476559+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.487916+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.584847+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:15.810313+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:16.404488+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:16.405535+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:16.434128+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:16.843463+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:16.843483+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:16.843543+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:16.843549+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:16.843553+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:16.843944+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:16.874231+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:16.874276+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:16.930761+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:17.039470+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:17.174550+00:00", "trade", 5.5, 2.0]
["2026-09-10T14:11:17.174612+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:17.176709+00:00", "trade", 5.5, 11.0]
["2026-09-10T14:11:17.242678+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:11:17.242683+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:11:17.242687+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.242687+00:00", "trade", 5.5, 2.0]
["2026-09-10T14:11:17.242692+00:00", "trade", 5.5, 20.0]
["2026-09-10T14:11:17.242692+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:11:17.242692+00:00", "trade", 5.5, 20.0]
["2026-09-10T14:11:17.242696+00:00", "trade", 5.5, 500.0]
["2026-09-10T14:11:17.242699+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:11:17.242699+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.242702+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:11:17.242702+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.242705+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.242705+00:00", "trade", 5.5, 2.0]
["2026-09-10T14:11:17.242707+00:00", "trade", 5.5, 200.0]
["2026-09-10T14:11:17.242711+00:00", "trade", 5.5, 304.0]
["2026-09-10T14:11:17.242711+00:00", "trade", 5.5, 50.0]
["2026-09-10T14:11:17.242711+00:00", "trade", 5.5, 10.0]
["2026-09-10T14:11:17.242713+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.242717+00:00", "trade", 5.5, 10.0]
["2026-09-10T14:11:17.242717+00:00", "trade", 5.5, 300.0]
["2026-09-10T14:11:17.242723+00:00", "trade", 5.5, 1000.0]
["2026-09-10T14:11:17.242723+00:00", "trade", 5.5, 400.0]
["2026-09-10T14:11:17.242723+00:00", "trade", 5.5, 170.0]
["2026-09-10T14:11:17.242723+00:00", "trade", 5.5, 40.0]
["2026-09-10T14:11:17.242729+00:00", "trade", 5.5, 39.0]
["2026-09-10T14:11:17.242729+00:00", "trade", 5.5, 10.0]
["2026-09-10T14:11:17.242729+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.242731+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.242731+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.242735+00:00", "trade", 5.5, 25.0]
["2026-09-10T14:11:17.242794+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:17.242854+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:17.242859+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:17.242859+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:17.242864+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:17.242869+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:17.242909+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.242919+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243004+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243023+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.243024+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243026+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.243029+00:00", "trade", 5.5, 10.0]
["2026-09-10T14:11:17.243030+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243036+00:00", "trade", 5.5, 1000.0]
["2026-09-10T14:11:17.243039+00:00", "trade", 5.5, 10.0]
["2026-09-10T14:11:17.243039+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243041+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:11:17.243044+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243044+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243045+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.243049+00:00", "trade", 5.5, 10.0]
["2026-09-10T14:11:17.243049+00:00", "trade", 5.5, 31.0]
["2026-09-10T14:11:17.243050+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243054+00:00", "trade", 5.5, 25.0]
["2026-09-10T14:11:17.243054+00:00", "trade", 5.5, 200.0]
["2026-09-10T14:11:17.243054+00:00", "trade", 5.5, 10.0]
["2026-09-10T14:11:17.243060+00:00", "trade", 5.5, 1000.0]
["2026-09-10T14:11:17.243060+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.243060+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.243060+00:00", "trade", 5.5, 2.0]
["2026-09-10T14:11:17.243063+00:00", "trade", 5.5, 2.0]
["2026-09-10T14:11:17.243064+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243068+00:00", "trade", 5.5, 200.0]
["2026-09-10T14:11:17.243069+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243074+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.243077+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:11:17.243084+00:00", "trade", 5.5, 820.0]
["2026-09-10T14:11:17.243084+00:00", "trade", 5.5, 200.0]
["2026-09-10T14:11:17.243084+00:00", "trade", 5.5, 30.0]
["2026-09-10T14:11:17.243084+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:11:17.243084+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:11:17.243090+00:00", "trade", 5.5, 1000.0]
["2026-09-10T14:11:17.243100+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243180+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243255+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243258+00:00", "trade", 5.5, 9706.0]
["2026-09-10T14:11:17.243261+00:00", "trade", 5.5, 30.0]
["2026-09-10T14:11:17.243265+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243267+00:00", "trade", 5.5, 50.0]
["2026-09-10T14:11:17.243267+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.243267+00:00", "trade", 5.5, 20.0]
["2026-09-10T14:11:17.243271+00:00", "trade", 5.5, 140.0]
["2026-09-10T14:11:17.243273+00:00", "trade", 5.5, 12.0]
["2026-09-10T14:11:17.243276+00:00", "trade", 5.5, 200.0]
["2026-09-10T14:11:17.243279+00:00", "trade", 5.5, 14.0]
["2026-09-10T14:11:17.243279+00:00", "trade", 5.5, 146.0]
["2026-09-10T14:11:17.243282+00:00", "trade", 5.5, 106.0]
["2026-09-10T14:11:17.243285+00:00", "trade", 5.5, 20.0]
["2026-09-10T14:11:17.243285+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.243288+00:00", "trade", 5.5, 5.0]
["2026-09-10T14:11:17.243315+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243325+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243396+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243726+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243926+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243926+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243932+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243932+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243932+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243932+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.243937+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:17.244087+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.244358+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.244413+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:11:17.244446+00:00", "trade", 5.5, 2.0]
["2026-09-10T14:11:17.244491+00:00", "trade", 5.5, 10.0]
["2026-09-10T14:11:17.244572+00:00", "trade", 5.5, 20.0]
["2026-09-10T14:11:17.244573+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.244668+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.244929+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.244974+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.245004+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.245931+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.246334+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:11:17.246515+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:11:17.246743+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:11:17.247039+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.247375+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.247555+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.247575+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.247594+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:17.247761+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.247761+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.247781+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.247851+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.247876+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.247876+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.247906+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.248172+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.248187+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.248995+00:00", "trade", 5.5, 32.0]
["2026-09-10T14:11:17.249149+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.249159+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.249164+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.249214+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.249856+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.249856+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.252356+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.252571+00:00", "trade", 5.49, 10.0]
["2026-09-10T14:11:17.254745+00:00", "trade", 5.5003, 50.0]
["2026-09-10T14:11:17.254832+00:00", "trade", 5.5, 69.0]
["2026-09-10T14:11:17.270084+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.294572+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.309783+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.343203+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.622909+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:17.623109+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:18.797851+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:18.798357+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:18.798798+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:18.820284+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:18.843194+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.026490+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.026941+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.027166+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.030314+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.052286+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.075617+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.091169+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.100877+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.140180+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.579231+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.579682+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.690470+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.690766+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.690927+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.691087+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.722938+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.723133+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.723900+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.733302+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.733342+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.828940+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.829837+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.830689+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.862264+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.862921+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.873296+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:19.873406+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:20.025739+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:20.033357+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:20.111673+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:20.112620+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:20.145363+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:20.145549+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:20.145895+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:20.146556+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:20.146947+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:20.222988+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:20.225444+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:20.491801+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:11:20.551611+00:00", "trade", 5.5, 25.0]
["2026-09-10T14:11:20.939654+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:20.984260+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:20.984922+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:20.991688+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:21.009186+00:00", "trade", 5.4986, 1.0]
["2026-09-10T14:11:21.243230+00:00", "trade", 5.5, 25.0]
["2026-09-10T14:11:21.272381+00:00", "trade", 5.5142, 1.0]
["2026-09-10T14:11:21.347545+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:21.647272+00:00", "trade", 5.495, 30.0]
["2026-09-10T14:11:21.697704+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:21.697769+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:21.698766+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:21.740809+00:00", "trade", 5.4971, 1.0]
["2026-09-10T14:11:21.742134+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:22.343010+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:22.474192+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:22.606993+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:22.732781+00:00", "trade", 5.495, 100.0]
["2026-09-10T14:11:23.355971+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:23.356879+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:23.356989+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:23.357896+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:23.410426+00:00", "trade", 5.4986, 7.0]
["2026-09-10T14:11:23.411539+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:23.416561+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:23.451950+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:23.520693+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:23.557045+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:23.557045+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:23.713959+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:23.774984+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:23.857671+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:23.858598+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:23.859079+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.030973+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.130545+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.131513+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.144779+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.215162+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.241073+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.268714+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.269697+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.270143+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.358328+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.358388+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.382259+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.383247+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.489239+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.648944+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.648944+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.675583+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.675633+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.675638+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.675664+00:00", "trade", 5.495, 700.0]
["2026-09-10T14:11:24.675708+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.675768+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:24.742472+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:25.790071+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:25.804340+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:26.251339+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:26.271467+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.021744+00:00", "trade", 5.495, 100.0]
["2026-09-10T14:11:27.021759+00:00", "trade", 5.495, 100.0]
["2026-09-10T14:11:27.021759+00:00", "trade", 5.495, 100.0]
["2026-09-10T14:11:27.022044+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.022099+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.022620+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.023096+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.026344+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.028173+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.029907+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.040909+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.041455+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.143884+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.143934+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.179032+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.304937+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.323521+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.452087+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.453130+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.547760+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.548201+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.598696+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.629520+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.650304+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.712507+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:27.849228+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:28.179515+00:00", "trade", 5.49, 25.0]
["2026-09-10T14:11:28.230538+00:00", "trade", 5.495, 9000.0]
["2026-09-10T14:11:28.231789+00:00", "trade", 5.4958, 70.0]
["2026-09-10T14:11:28.238365+00:00", "trade", 5.4918, 10.0]
["2026-09-10T14:11:28.260104+00:00", "trade", 5.4921, 10.0]
["2026-09-10T14:11:28.269929+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:28.404871+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:28.477756+00:00", "trade", 5.49, 100.0]
["2026-09-10T14:11:28.479281+00:00", "trade", 5.49, 1.0]
["2026-09-10T14:11:28.479308+00:00", "trade", 5.49, 4.0]
["2026-09-10T14:11:28.479944+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:28.483352+00:00", "trade", 5.49, 22.0]
["2026-09-10T14:11:28.483443+00:00", "trade", 5.49, 27.0]
["2026-09-10T14:11:28.515554+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:28.967878+00:00", "trade", 5.4901, 2.0]
["2026-09-10T14:11:29.022456+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:29.160144+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:29.253827+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:29.253844+00:00", "trade", 5.495, 500.0]
["2026-09-10T14:11:29.253877+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:29.254438+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:29.254834+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:29.473224+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:29.863458+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:29.863523+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:29.993162+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:30.294236+00:00", "trade", 5.5135, 100.0]
["2026-09-10T14:11:30.316526+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:30.626687+00:00", "trade", 5.5, 25.0]
["2026-09-10T14:11:30.948606+00:00", "trade", 5.5135, 1.0]
["2026-09-10T14:11:31.716129+00:00", "trade", 5.4969, 1.0]
["2026-09-10T14:11:32.203493+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:32.204155+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:32.204596+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:32.205122+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:32.205178+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:32.206074+00:00", "trade", 5.495, 200.0]
["2026-09-10T14:11:32.206083+00:00", "trade", 5.495, 200.0]
["2026-09-10T14:11:32.206161+00:00", "trade", 5.495, 1125.0]
["2026-09-10T14:11:32.310102+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:32.310969+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:32.383718+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:32.384033+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:32.384149+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:32.490051+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:32.790927+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:32.791599+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:32.794024+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:32.862703+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.176390+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.178502+00:00", "trade", 5.49, 17.0]
["2026-09-10T14:11:33.178571+00:00", "trade", 5.49, 100.0]
["2026-09-10T14:11:33.178634+00:00", "trade", 5.49, 25.0]
["2026-09-10T14:11:33.179593+00:00", "trade", 5.495, 4858.0]
["2026-09-10T14:11:33.179632+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.180154+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.196913+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.377510+00:00", "trade", 5.49, 100.0]
["2026-09-10T14:11:33.377558+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.377583+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.377594+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.377954+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.378461+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.378481+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.378481+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.378937+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.378937+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.379177+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.379418+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.379453+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.379611+00:00", "trade", 5.495, 5.0]
["2026-09-10T14:11:33.379669+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.437496+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.470630+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:33.573336+00:00", "trade", 5.49, 25.0]
["2026-09-10T14:11:34.017677+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:34.160868+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:34.295153+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:34.377554+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:34.507719+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:34.524760+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:34.733607+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:35.026840+00:00", "trade", 5.49, 300.0]
["2026-09-10T14:11:35.277577+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:35.284994+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:35.289465+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:35.383890+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:35.427228+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:35.427288+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:35.587479+00:00", "trade", 5.5, 25.0]
["2026-09-10T14:11:35.666396+00:00", "trade", 5.495, 100.0]
["2026-09-10T14:11:36.011639+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:36.011694+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:36.046011+00:00", "trade", 5.495, 200.0]
["2026-09-10T14:11:36.046046+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:36.046953+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:36.047404+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:36.049685+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:36.055267+00:00", "trade", 5.495, 800.0]
["2026-09-10T14:11:36.055744+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:36.055794+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:36.056518+00:00", "trade", 5.4946, 53.0]
["2026-09-10T14:11:36.098671+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:36.099408+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:36.099608+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:36.294294+00:00", "trade", 5.495, 900.0]
["2026-09-10T14:11:36.295037+00:00", "trade", 5.495, 300.0]
["2026-09-10T14:11:36.307300+00:00", "trade", 5.495, 900.0]
["2026-09-10T14:11:36.307883+00:00", "trade", 5.495, 300.0]
["2026-09-10T14:11:36.308244+00:00", "trade", 5.495, 1200.0]
["2026-09-10T14:11:37.025939+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:37.073246+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:37.073858+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:37.077105+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:37.291540+00:00", "trade", 5.495, 700.0]
["2026-09-10T14:11:37.292223+00:00", "trade", 5.495, 300.0]
["2026-09-10T14:11:37.294737+00:00", "trade", 5.495, 200.0]
["2026-09-10T14:11:37.295218+00:00", "trade", 5.495, 300.0]
["2026-09-10T14:11:37.310031+00:00", "trade", 5.495, 300.0]
["2026-09-10T14:11:37.664767+00:00", "trade", 5.49, 4.0]
["2026-09-10T14:11:37.783319+00:00", "trade", 5.49, 25.0]
["2026-09-10T14:11:38.293931+00:00", "trade", 5.495, 399.0]
["2026-09-10T14:11:38.386140+00:00", "trade", 5.495, 200.0]
["2026-09-10T14:11:38.390521+00:00", "trade", 5.495, 1125.0]
["2026-09-10T14:11:38.391360+00:00", "trade", 5.495, 475.0]
["2026-09-10T14:11:38.391441+00:00", "trade", 5.495, 1.0]
["2026-09-10T14:11:38.461989+00:00", "trade", 5.495, 3700.0]
["2026-09-10T14:11:38.463234+00:00", "trade", 5.495, 68.0]
["2026-09-10T14:11:39.234706+00:00", "trade", 5.495, 100.0]
["2026-09-10T14:11:39.708394+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:39.830134+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:39.830896+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:39.881380+00:00", "trade", 5.5058, 8.0]
["2026-09-10T14:11:40.295086+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:40.297006+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:40.361068+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:40.450202+00:00", "trade", 5.5123, 1.0]
["2026-09-10T14:11:40.450992+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:40.451554+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:40.536741+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:40.541147+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:40.646703+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:41.065009+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:41.065300+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:41.065320+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:41.065370+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:41.065976+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:41.070101+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:41.070397+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:41.105360+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:41.106127+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:41.106142+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:41.211934+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:41.212004+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:41.264619+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:42.020784+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:42.020834+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:42.340977+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:42.342701+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:42.567090+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:42.568496+00:00", "trade", 5.495, 1125.0]
["2026-09-10T14:11:42.569185+00:00", "trade", 5.495, 1125.0]
["2026-09-10T14:11:42.600080+00:00", "trade", 5.495, 1.0]
["2026-09-10T14:11:43.012305+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.012430+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.030483+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.031485+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.289169+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.290356+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.290407+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.290983+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.294737+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.294782+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.328076+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.393387+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.394590+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.394605+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.394655+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.397091+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.397151+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.397446+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.397507+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.397552+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.398103+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.634070+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.654373+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.654874+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.788713+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.792051+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.802676+00:00", "trade", 5.495, 7.0]
["2026-09-10T14:11:43.802733+00:00", "trade", 5.495, 1118.0]
["2026-09-10T14:11:43.803470+00:00", "trade", 5.495, 1125.0]
["2026-09-10T14:11:43.804125+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.804195+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.805107+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.832091+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.874417+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:43.906724+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:44.031912+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:44.036237+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:44.037425+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:44.065502+00:00", "trade", 5.495, 1300.0]
["2026-09-10T14:11:44.065875+00:00", "trade", 5.495, 900.0]
["2026-09-10T14:11:44.104045+00:00", "trade", 5.495, 2.0]
["2026-09-10T14:11:44.147116+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:44.164074+00:00", "trade", 5.495, 54.0]
["2026-09-10T14:11:44.168572+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:44.196031+00:00", "trade", 5.495, 6.0]
["2026-09-10T14:11:44.280577+00:00", "trade", 5.495, 3983.0]
["2026-09-10T14:11:44.281828+00:00", "trade", 5.495, 65.0]
["2026-09-10T14:11:44.286369+00:00", "trade", 5.495, 10.0]
["2026-09-10T14:11:44.289457+00:00", "trade", 5.495, 20.0]
["2026-09-10T14:11:45.089675+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.090291+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.091063+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.091770+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.092126+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.103703+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.104335+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.104400+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.104465+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.104535+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.302356+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.303078+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.303258+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.303724+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.304396+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.368874+00:00", "trade", 5.495, 200.0]
["2026-09-10T14:11:45.369336+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.370694+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.424567+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.645812+00:00", "trade", 5.5003, 83.0]
["2026-09-10T14:11:45.646400+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.648025+00:00", "trade", 5.5, 25.0]
["2026-09-10T14:11:45.648089+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.648133+00:00", "trade", 5.5, 25.0]
["2026-09-10T14:11:45.673064+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:45.881089+00:00", "trade", 5.5117, 41.0]
["2026-09-10T14:11:46.149548+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:46.150485+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:46.175144+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:46.238785+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:46.448384+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:46.518808+00:00", "trade", 5.4905, 100.0]
["2026-09-10T14:11:46.552392+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:46.580810+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:46.672282+00:00", "trade", 5.4977, 1.0]
["2026-09-10T14:11:46.808101+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:46.840383+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:46.840443+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:46.870820+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:46.870835+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:46.875386+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:46.875632+00:00", "trade", 5.5, 60.0]
["2026-09-10T14:11:46.875659+00:00", "trade", 5.495, 60.0]
["2026-09-10T14:11:47.057890+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:47.649589+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:48.026507+00:00", "trade", 5.5001, 24.0]
["2026-09-10T14:11:48.027449+00:00", "trade", 5.5001, 12.0]
["2026-09-10T14:11:48.027948+00:00", "trade", 5.5001, 9.0]
["2026-09-10T14:11:48.028654+00:00", "trade", 5.5001, 4.0]
["2026-09-10T14:11:48.178811+00:00", "trade", 5.49, 25.0]
["2026-09-10T14:11:48.253928+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:48.284736+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:48.641691+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:48.641751+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:48.668030+00:00", "trade", 5.495, 9.0]
["2026-09-10T14:11:48.668830+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:48.668886+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:48.865609+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.200762+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.232531+00:00", "trade", 5.5, 2.0]
["2026-09-10T14:11:49.232999+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.232999+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.233289+00:00", "trade", 5.5, 5.0]
["2026-09-10T14:11:49.273710+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.273886+00:00", "trade", 5.5, 1240.0]
["2026-09-10T14:11:49.273907+00:00", "trade", 5.495, 1240.0]
["2026-09-10T14:11:49.273922+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:11:49.273940+00:00", "trade", 5.495, 1.0]
["2026-09-10T14:11:49.274120+00:00", "trade", 5.495, 6759.0]
["2026-09-10T14:11:49.275368+00:00", "trade", 5.4956, 59.0]
["2026-09-10T14:11:49.490209+00:00", "trade", 5.5, 681.0]
["2026-09-10T14:11:49.490675+00:00", "trade", 5.495, 681.0]
["2026-09-10T14:11:49.552730+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.553617+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.553677+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.584861+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.585823+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.585964+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.595065+00:00", "trade", 5.5, 25.0]
["2026-09-10T14:11:49.595852+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.595907+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.697108+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.697133+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.814762+00:00", "trade", 5.4923, 1000.0]
["2026-09-10T14:11:49.815761+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.857856+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.857911+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.857986+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.928334+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:49.953253+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:50.037403+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:50.219424+00:00", "trade", 5.4978, 250.0]
["2026-09-10T14:11:50.250115+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:50.250185+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:50.251087+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:50.255021+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:50.272127+00:00", "trade", 5.495, 100.0]
["2026-09-10T14:11:50.273029+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:50.332285+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:50.467599+00:00", "trade", 5.4986, 1.0]
["2026-09-10T14:11:50.503020+00:00", "trade", 5.495, 8000.0]
["2026-09-10T14:11:50.504024+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:50.504268+00:00", "trade", 5.4951, 64.0]
["2026-09-10T14:11:50.900408+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:50.901350+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:51.414717+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:51.501171+00:00", "trade", 5.495, 8000.0]
["2026-09-10T14:11:51.520429+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:51.520489+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:51.615515+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:51.657189+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:51.681783+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:52.139578+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:52.140555+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:52.263037+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:52.389673+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:52.406904+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:52.782709+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:52.882982+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:53.115912+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:53.282158+00:00", "trade", 5.5104, 1.0]
["2026-09-10T14:11:53.745194+00:00", "trade", 5.495, 9.0]
["2026-09-10T14:11:53.807634+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:54.129380+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:54.129385+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:54.164684+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:54.165516+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:55.045165+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:55.045741+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:55.705702+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:55.706188+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:55.828518+00:00", "trade", 5.4983, 19.0]
["2026-09-10T14:11:56.243282+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:56.243768+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:56.375301+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:56.375321+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:56.375381+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:56.376213+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:56.423010+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:56.423947+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:56.481990+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:56.551546+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:56.552764+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:56.685344+00:00", "trade", 5.495, 100.0]
["2026-09-10T14:11:56.990095+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:56.990611+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:56.990696+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:58.055185+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:58.055187+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:58.055187+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:58.055190+00:00", "trade", 5.5, 2500.0]
["2026-09-10T14:11:58.055193+00:00", "trade", 5.5, 800.0]
["2026-09-10T14:11:58.055193+00:00", "trade", 5.5, 300.0]
["2026-09-10T14:11:58.055295+00:00", "trade", 5.5, 18.0]
["2026-09-10T14:11:58.055295+00:00", "trade", 5.5, 500.0]
["2026-09-10T14:11:58.055346+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:58.055511+00:00", "trade", 5.5, 200.0]
["2026-09-10T14:11:58.055556+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:58.055559+00:00", "trade", 5.5, 20.0]
["2026-09-10T14:11:58.055574+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:58.055580+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:58.055586+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:58.055628+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:58.055718+00:00", "trade", 5.5, 4.0]
["2026-09-10T14:11:58.055737+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:58.055749+00:00", "trade", 5.5, 200.0]
["2026-09-10T14:11:58.055752+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:58.055755+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:11:58.055758+00:00", "trade", 5.5, 2.0]
["2026-09-10T14:11:58.055758+00:00", "trade", 5.5, 200.0]
["2026-09-10T14:11:58.055764+00:00", "trade", 5.5, 252.0]
["2026-09-10T14:11:58.055764+00:00", "trade", 5.5, 200.0]
["2026-09-10T14:11:58.055782+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:58.055782+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:58.055782+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:58.055787+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:58.055787+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:58.055787+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:58.055787+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:58.055792+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:58.055797+00:00", "quote", 5.49, 5.5]
["2026-09-10T14:11:58.055802+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055812+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055812+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055822+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055822+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055822+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055827+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055827+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055827+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055827+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055827+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055832+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055837+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055837+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055842+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055847+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055847+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055847+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055847+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055862+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055862+00:00", "quote", 5.5, 5.5]
["2026-09-10T14:11:58.055952+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.056032+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.056037+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.056037+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.056042+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.056042+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.056047+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.056047+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.056197+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.056238+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.056449+00:00", "trade", 5.4951, 50.0]
["2026-09-10T14:11:58.056483+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.056503+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.056538+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.057390+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.059866+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.060007+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.060097+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.060563+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.060829+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.061686+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.063239+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.065062+00:00", "trade", 5.505, 200.0]
["2026-09-10T14:11:58.065077+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:11:58.065080+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:11:58.065083+00:00", "trade", 5.505, 200.0]
["2026-09-10T14:11:58.065595+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.065595+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.065625+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.066081+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.066282+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.242812+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.245563+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.395495+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.396708+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.397495+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:58.518067+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:59.040080+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:59.045432+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:59.347543+00:00", "trade", 5.505, 117.0]
["2026-09-10T14:11:59.593698+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:59.594690+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:59.987380+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:59.987706+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:11:59.993194+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:12:00.027525+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:12:00.028413+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:12:00.029635+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:12:00.033630+00:00", "quote", 5.5, 5.51]
["2026-09-10T14:12:00.156120+00:00", "trade", 5.51, 250.0]
["2026-09-10T14:12:00.230595+00:00", "trade", 5.505, 100.0]
["2026-09-10T14:12:00.323228+00:00", "trade", 5.51, 1800.0]
["2026-09-10T14:12:00.323985+00:00", "trade", 5.51, 60.0]
["2026-09-10T14:12:00.323986+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.323989+00:00", "trade", 5.51, 700.0]
["2026-09-10T14:12:00.323991+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:12:00.323991+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324024+00:00", "trade", 5.51, 50.0]
["2026-09-10T14:12:00.324027+00:00", "trade", 5.51, 40.0]
["2026-09-10T14:12:00.324030+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:12:00.324030+00:00", "trade", 5.51, 20.0]
["2026-09-10T14:12:00.324031+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324066+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324085+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:12:00.324085+00:00", "trade", 5.51, 20.0]
["2026-09-10T14:12:00.324087+00:00", "trade", 5.51, 23.0]
["2026-09-10T14:12:00.324094+00:00", "trade", 5.51, 9.0]
["2026-09-10T14:12:00.324094+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:12:00.324094+00:00", "trade", 5.51, 17.0]
["2026-09-10T14:12:00.324096+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324100+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:12:00.324100+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:12:00.324100+00:00", "trade", 5.51, 300.0]
["2026-09-10T14:12:00.324101+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324101+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324121+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324126+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324126+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324132+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324132+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324136+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324142+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324182+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324182+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324187+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324262+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324262+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324272+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324272+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324312+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324322+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324327+00:00", "quote", 5.51, 5.51]
["2026-09-10T14:12:00.324332+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.324342+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.324367+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.324475+00:00", "trade", 5.5028, 53.0]
["2026-09-10T14:12:00.324542+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:12:00.324573+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.324593+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.324598+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.324813+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.324853+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.324958+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.325034+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.325119+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.325206+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:12:00.325274+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.325290+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:12:00.325354+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.325369+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:12:00.325444+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:12:00.325811+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.326126+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.326181+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.328156+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.334722+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.335138+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.361044+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.361215+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.361220+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.413399+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.429608+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.430448+00:00", "trade", 5.505, 7900.0]
["2026-09-10T14:12:00.431696+00:00", "trade", 5.5063, 64.0]
["2026-09-10T14:12:00.435767+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.436735+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.480103+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.480785+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.746502+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:00.746562+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:01.011007+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:01.082687+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:01.163264+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:01.386460+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:01.392365+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:01.401336+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:01.721403+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:01.745926+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:01.824191+00:00", "trade", 5.5098, 1.0]
["2026-09-10T14:12:01.825411+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:01.825561+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:01.850069+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:01.963534+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.030138+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.030253+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.031130+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.031165+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.230555+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.230575+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.230660+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.230670+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.231021+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.231477+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.245145+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.245756+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.419279+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.419575+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.419775+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.436099+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.436105+00:00", "trade", 5.515, 8000.0]
["2026-09-10T14:12:02.436676+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.436711+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.439356+00:00", "trade", 5.4984, 3.0]
["2026-09-10T14:12:02.466126+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.544197+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.702854+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.762271+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.795329+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.795334+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.795390+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.795503+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:12:02.796016+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.796017+00:00", "trade", 5.51, 1700.0]
["2026-09-10T14:12:02.796017+00:00", "trade", 5.51, 120.0]
["2026-09-10T14:12:02.796497+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.796738+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.796773+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:02.797274+00:00", "trade", 5.5141, 59.0]
["2026-09-10T14:12:02.883901+00:00", "trade", 5.51, 2100.0]
["2026-09-10T14:12:02.886226+00:00", "trade", 5.5102, 2100.0]
["2026-09-10T14:12:03.043861+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:04.029457+00:00", "trade", 5.5101, 681.0]
["2026-09-10T14:12:04.063829+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:12:04.063854+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:04.063929+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:04.063929+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:04.064471+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:04.340623+00:00", "trade", 5.51, 8000.0]
["2026-09-10T14:12:04.341643+00:00", "trade", 5.4994, 33.0]
["2026-09-10T14:12:04.341874+00:00", "trade", 5.51, 79.0]
["2026-09-10T14:12:04.843365+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:05.052107+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:05.220196+00:00", "trade", 5.51, 2.0]
["2026-09-10T14:12:05.220202+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:05.220272+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:05.220272+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:05.220824+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:05.221149+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:05.872322+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:12:05.964193+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:05.964198+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:06.233645+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:06.909004+00:00", "trade", 5.5098, 20.0]
["2026-09-10T14:12:07.201233+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:07.202546+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:07.315515+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:07.409083+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:07.409529+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:07.455734+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:07.517416+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:07.931165+00:00", "trade", 5.515, 250.0]
["2026-09-10T14:12:08.028978+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:08.131553+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:08.230485+00:00", "trade", 5.51, 300.0]
["2026-09-10T14:12:08.231080+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:08.574001+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:08.771376+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:08.776558+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:09.024594+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:09.025621+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:09.026077+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:09.063717+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:09.251544+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:09.983792+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:09.984434+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:09.984709+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:09.985155+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:10.073831+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:10.074658+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:10.681368+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:11.378512+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:11.393909+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:11.653968+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:11.751430+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:11.862730+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:11.993298+00:00", "trade", 5.5098, 1.0]
["2026-09-10T14:12:12.193848+00:00", "trade", 5.515, 49.0]
["2026-09-10T14:12:12.289752+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:12.290614+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:12.298768+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:12.301971+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:12.302547+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:12.425339+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:12.505971+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:12.506492+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:12.565934+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:12.565994+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:12.565999+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:12.735819+00:00", "trade", 5.515, 5.0]
["2026-09-10T14:12:12.753901+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:12.753957+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:12.754854+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:12.870950+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:13.020220+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:13.412740+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:13.412840+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:13.543586+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:13.559344+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:14.133861+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:14.146627+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:14.273545+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:12:14.586319+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:15.143856+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:15.265024+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:15.574596+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:15.754540+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:16.236983+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:17.010282+00:00", "trade", 5.518, 1.0]
["2026-09-10T14:12:17.017193+00:00", "trade", 5.515, 1125.0]
["2026-09-10T14:12:17.017944+00:00", "trade", 5.515, 375.0]
["2026-09-10T14:12:17.018008+00:00", "trade", 5.515, 153.0]
["2026-09-10T14:12:17.022147+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:17.022152+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:17.022212+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:17.022222+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:17.023295+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:17.094110+00:00", "trade", 5.515, 10.0]
["2026-09-10T14:12:17.409085+00:00", "trade", 5.52, 2.0]
["2026-09-10T14:12:17.409106+00:00", "trade", 5.515, 2.0]
["2026-09-10T14:12:17.409206+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:12:17.532683+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:18.050588+00:00", "trade", 5.5169, 1.0]
["2026-09-10T14:12:19.023376+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:19.023427+00:00", "trade", 5.515, 600.0]
["2026-09-10T14:12:19.056821+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:19.177463+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:19.351953+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:19.352114+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:19.352595+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:19.352630+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:19.353076+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:19.355076+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:19.400853+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:12:19.463394+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:20.073476+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:20.087264+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:20.102721+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:20.102745+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:12:21.063752+00:00", "trade", 5.52, 10.0]
["2026-09-10T14:12:21.214422+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:21.766618+00:00", "trade", 5.5171, 1.0]
["2026-09-10T14:12:22.313334+00:00", "trade", 5.5171, 1.0]
["2026-09-10T14:12:23.282937+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:23.849099+00:00", "trade", 5.5089, 1.0]
["2026-09-10T14:12:23.945885+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:12:23.945935+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:24.035879+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:24.143741+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:24.304248+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:24.304438+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:24.306057+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:24.391716+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:24.467110+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:24.912698+00:00", "trade", 5.5132, 5.0]
["2026-09-10T14:12:25.023911+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:25.143721+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:25.250145+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:25.251468+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:25.282948+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:25.565661+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:25.612186+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:25.807920+00:00", "trade", 5.5199, 1.0]
["2026-09-10T14:12:26.045147+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:26.087924+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:26.100313+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:26.153801+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:26.161133+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:26.538366+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:26.556691+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:12:26.557307+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:12:26.558725+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:26.559175+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:12:26.559235+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:12:26.559261+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:26.559261+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:26.560930+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:26.563005+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:26.818759+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:26.819335+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:26.988793+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:27.384099+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:27.558580+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:27.558635+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:27.559567+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:27.583294+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:27.583835+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:27.711955+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:27.711975+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:28.196719+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:28.196779+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:29.089840+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:29.207425+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:29.274289+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:29.480584+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:12:29.480666+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:29.480706+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:29.480926+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:29.481593+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:29.481848+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:29.482329+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:29.493782+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:29.494408+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:29.494684+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:29.495792+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:29.589520+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:29.733933+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:29.810040+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:29.993206+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:30.065087+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:30.085520+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:30.894997+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:30.925315+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:32.250219+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:33.523044+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:33.532105+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:33.532376+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:33.532817+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:33.533649+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:33.534486+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:33.550168+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:33.551090+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:34.343707+00:00", "trade", 5.5148, 22.0]
["2026-09-10T14:12:34.344499+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:34.344629+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:34.344685+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:34.415784+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:34.441660+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:34.567951+00:00", "trade", 5.515, 3.0]
["2026-09-10T14:12:34.578798+00:00", "trade", 5.515, 20.0]
["2026-09-10T14:12:34.702186+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:34.708927+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:35.094329+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:35.192909+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:35.193515+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:35.342159+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:35.573244+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:35.581619+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:35.822773+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:35.881714+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:36.123010+00:00", "trade", 5.515, 25.0]
["2026-09-10T14:12:36.395572+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:36.395647+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:36.555990+00:00", "trade", 5.515, 300.0]
["2026-09-10T14:12:36.556059+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:36.573491+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:36.670582+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:36.673514+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:36.674764+00:00", "trade", 5.5071, 1.0]
["2026-09-10T14:12:36.744924+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:36.767006+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:36.812800+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:36.845398+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:36.878943+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:36.905040+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:36.917976+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:36.959870+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:36.985617+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:37.195391+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:37.719985+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:38.018515+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:38.019523+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:38.020024+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:38.032529+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:38.188851+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:38.189142+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:38.190495+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:38.418367+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:38.927675+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:39.019644+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:39.513304+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:39.513364+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:39.513374+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:39.513454+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:39.515083+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:39.515950+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:39.624328+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:39.671450+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:40.221362+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:12:40.368947+00:00", "trade", 5.515, 200.0]
["2026-09-10T14:12:40.371617+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:40.450946+00:00", "trade", 5.5041, 6.0]
["2026-09-10T14:12:40.513144+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:40.513545+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:40.612676+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:40.612776+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:40.613132+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:40.613137+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:40.614360+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:40.685810+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:40.765545+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:40.765605+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:41.401599+00:00", "trade", 5.515, 6.0]
["2026-09-10T14:12:41.405184+00:00", "trade", 5.515, 6.0]
["2026-09-10T14:12:41.702861+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:42.386358+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:42.386449+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:42.407499+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:42.527239+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:42.527284+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:42.539443+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:42.891135+00:00", "trade", 5.515, 10.0]
["2026-09-10T14:12:42.913824+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:43.048775+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:43.588426+00:00", "trade", 5.515, 1900.0]
["2026-09-10T14:12:43.764658+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:12:43.764658+00:00", "trade", 5.515, 200.0]
["2026-09-10T14:12:43.764735+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:43.764805+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:43.764810+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:43.799252+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:44.146935+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:44.519717+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:44.519948+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:44.695891+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:44.695972+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:44.944014+00:00", "trade", 5.515, 18.0]
["2026-09-10T14:12:44.947908+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:12:45.021983+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:45.088580+00:00", "trade", 5.515, 2.0]
["2026-09-10T14:12:45.123093+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:46.890344+00:00", "trade", 5.5021, 29.0]
["2026-09-10T14:12:47.441517+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:12:47.442966+00:00", "trade", 5.5067, 1.0]
["2026-09-10T14:12:47.520494+00:00", "trade", 5.52, 23.0]
["2026-09-10T14:12:47.520524+00:00", "trade", 5.515, 23.0]
["2026-09-10T14:12:47.520596+00:00", "trade", 5.515, 977.0]
["2026-09-10T14:12:47.574374+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:47.576364+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:47.577632+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:47.577663+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:12:47.577690+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:12:47.577690+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:12:47.577696+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:12:47.577696+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:12:47.577702+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:47.577707+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:12:47.577717+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.577721+00:00", "trade", 5.52, 12.0]
["2026-09-10T14:12:47.577727+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.577736+00:00", "trade", 5.52, 2200.0]
["2026-09-10T14:12:47.577736+00:00", "trade", 5.52, 208.0]
["2026-09-10T14:12:47.577738+00:00", "trade", 5.52, 60.0]
["2026-09-10T14:12:47.577742+00:00", "trade", 5.52, 600.0]
["2026-09-10T14:12:47.577742+00:00", "trade", 5.52, 785.0]
["2026-09-10T14:12:47.577747+00:00", "trade", 5.52, 300.0]
["2026-09-10T14:12:47.577747+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:12:47.577747+00:00", "trade", 5.52, 30.0]
["2026-09-10T14:12:47.577750+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:12:47.577753+00:00", "trade", 5.52, 20.0]
["2026-09-10T14:12:47.577760+00:00", "trade", 5.52, 267.0]
["2026-09-10T14:12:47.577760+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:12:47.577763+00:00", "trade", 5.52, 20.0]
["2026-09-10T14:12:47.577763+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:12:47.577768+00:00", "trade", 5.52, 250.0]
["2026-09-10T14:12:47.577768+00:00", "trade", 5.52, 250.0]
["2026-09-10T14:12:47.577777+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:12:47.577780+00:00", "trade", 5.52, 1630.0]
["2026-09-10T14:12:47.577783+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:12:47.577807+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.577817+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.577822+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.577827+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.577842+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.577842+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.577847+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.577857+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.577862+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.577888+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:12:47.577932+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.577932+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.577952+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.577997+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578003+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578006+00:00", "trade", 5.52, 400.0]
["2026-09-10T14:12:47.578013+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578058+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578068+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578083+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578163+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578168+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578213+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578268+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578268+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578285+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:12:47.578336+00:00", "trade", 5.52, 10.0]
["2026-09-10T14:12:47.578399+00:00", "trade", 5.52, 10.0]
["2026-09-10T14:12:47.578403+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578409+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:12:47.578409+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578409+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578414+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578414+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578418+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578418+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578451+00:00", "trade", 5.52, 10.0]
["2026-09-10T14:12:47.578774+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578779+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578789+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578920+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:12:47.578940+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.579075+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.579085+00:00", "trade", 5.52, 12.0]
["2026-09-10T14:12:47.579190+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.579787+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.579807+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.579807+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.579812+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.579912+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.580444+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:12:47.580448+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.580508+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.581601+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.581696+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.581816+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.581831+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.581867+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.582147+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.585752+00:00", "trade", 5.52, 1000.0]
["2026-09-10T14:12:47.588100+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:12:47.593306+00:00", "trade", 5.52, 11.0]
["2026-09-10T14:12:47.594076+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.595649+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.596005+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.606585+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:47.687358+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:48.530139+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:48.807025+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:12:48.807918+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:12:48.808715+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:12:48.809004+00:00", "trade", 5.525, 200.0]
["2026-09-10T14:12:48.809014+00:00", "trade", 5.525, 800.0]
["2026-09-10T14:12:48.809014+00:00", "trade", 5.525, 467.0]
["2026-09-10T14:12:48.809894+00:00", "trade", 5.525, 1468.0]
["2026-09-10T14:12:48.811046+00:00", "trade", 5.53, 2.0]
["2026-09-10T14:12:48.811142+00:00", "trade", 5.5199, 50.0]
["2026-09-10T14:12:50.056828+00:00", "trade", 5.5299, 20.0]
["2026-09-10T14:12:50.212254+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:50.307200+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:50.362719+00:00", "trade", 5.525, 94.0]
["2026-09-10T14:12:50.362770+00:00", "trade", 5.525, 6.0]
["2026-09-10T14:12:50.861940+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:50.862562+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:50.953734+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:51.127517+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:12:51.362612+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:51.363213+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:51.363845+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:51.363900+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:51.491804+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:51.681536+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:52.018854+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:52.020448+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:52.030456+00:00", "trade", 5.525, 200.0]
["2026-09-10T14:12:52.694708+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:52.926490+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:52.926550+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:52.926555+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:52.926675+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:52.926721+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:52.927387+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:52.927427+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:53.024403+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:53.024418+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:53.039222+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:12:53.039238+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:53.044290+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:53.070693+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:53.238883+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:12:53.240252+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:53.397366+00:00", "trade", 5.525, 1900.0]
["2026-09-10T14:12:53.955058+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:53.956026+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:54.161866+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:54.242549+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:12:54.326924+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:54.615852+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:54.732254+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:54.979257+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:55.155030+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:55.155095+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:55.155291+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:55.155406+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:55.239977+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:55.760597+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:55.760822+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:55.760837+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:55.760927+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:55.761278+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:55.842842+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:55.918377+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:56.851308+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:56.854225+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:57.128152+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:57.431051+00:00", "trade", 5.5074, 1.0]
["2026-09-10T14:12:57.831171+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:57.831943+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:57.834308+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:57.996895+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:58.028832+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:12:58.220788+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:58.223550+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:58.338248+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:58.530471+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:58.530476+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:58.530541+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:59.283483+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:59.283483+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:59.364235+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:59.505662+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:59.505712+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:59.506284+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:59.506344+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:59.508118+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:59.508424+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:59.508714+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:59.509050+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:59.514012+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:59.602568+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:59.624736+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:59.631391+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:12:59.993223+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:00.079388+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:00.238361+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:00.238417+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:00.240341+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:00.526026+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:00.526036+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:00.526055+00:00", "trade", 5.52, 2.0]
["2026-09-10T14:13:00.526067+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:00.526067+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:00.529810+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:00.529820+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:00.530337+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:00.557130+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:00.572677+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:00.605485+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:00.644704+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:00.648909+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:00.910010+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:01.349507+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:01.927558+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:01.946608+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:01.946713+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:01.946723+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:01.979461+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:01.996261+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:02.229877+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:02.445330+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:02.510771+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:02.709563+00:00", "trade", 5.525, 300.0]
["2026-09-10T14:13:02.710100+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:13:02.710216+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:03.047824+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:03.051849+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:03.054039+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:03.057057+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:03.259722+00:00", "trade", 5.517, 6.0]
["2026-09-10T14:13:03.429744+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:03.759654+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:03.771983+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:03.851510+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:13:03.852319+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:13:03.852490+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:03.853372+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:04.445732+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:04.470657+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:04.512030+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:04.530790+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:05.031853+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:05.103909+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:05.256031+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:05.343144+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:05.397598+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:05.579195+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:05.608961+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:05.639459+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:05.667666+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:05.686857+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:05.734215+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:05.753696+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:05.767609+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:05.792117+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:05.975103+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:06.169416+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:06.472613+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:13:06.506658+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:06.522992+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:06.526801+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:06.575427+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:06.671897+00:00", "trade", 5.5277, 5000.0]
["2026-09-10T14:13:06.796123+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:06.842262+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:06.974893+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:06.977710+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:06.977875+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:07.081021+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:07.219014+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:07.640057+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:07.660585+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:08.003041+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:08.003101+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:08.221035+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:08.837839+00:00", "trade", 5.5212, 2000.0]
["2026-09-10T14:13:08.858736+00:00", "trade", 5.5201, 10.0]
["2026-09-10T14:13:08.880529+00:00", "trade", 5.5204, 10.0]
["2026-09-10T14:13:08.958889+00:00", "trade", 5.5128, 11.0]
["2026-09-10T14:13:09.026322+00:00", "trade", 5.5277, 190.0]
["2026-09-10T14:13:09.636815+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:09.637166+00:00", "trade", 5.52, 2.0]
["2026-09-10T14:13:09.637552+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:09.637807+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:09.642363+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:09.780131+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:09.971206+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:10.061075+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:10.061135+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:10.061140+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:10.061200+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:10.120206+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:10.173865+00:00", "trade", 5.53, 3.0]
["2026-09-10T14:13:10.173874+00:00", "trade", 5.525, 3.0]
["2026-09-10T14:13:10.552425+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:10.552901+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:10.552956+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:10.553011+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:11.157706+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:11.157726+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:11.157791+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:11.205269+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:11.324021+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:11.331379+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:11.589168+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:11.738328+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:11.796972+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:11.828653+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:12.471253+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:12.597254+00:00", "trade", 5.5064, 1.0]
["2026-09-10T14:13:12.620217+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:12.620568+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:12.620633+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:12.650529+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:13.060791+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:13.064334+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:13.133449+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:13.133504+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:13.180501+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:13.180556+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:13.180611+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:13.520636+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:13.597373+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:13.694399+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:13.834433+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:13.887765+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:13.998273+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:14.150229+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:14.279713+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:14.379886+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:14.380207+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:14.380523+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:14.424778+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.170431+00:00", "trade", 5.525, 3.0]
["2026-09-10T14:13:15.171215+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.171270+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.684111+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.708404+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.708469+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.709476+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.711551+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.718277+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.950076+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:13:15.950079+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:13:15.950079+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:13:15.950082+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:13:15.950082+00:00", "trade", 5.52, 500.0]
["2026-09-10T14:13:15.950144+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.950204+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.950209+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.950214+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.950269+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:13:15.950269+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:13:15.950270+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.950275+00:00", "trade", 5.52, 275.0]
["2026-09-10T14:13:15.950275+00:00", "trade", 5.52, 400.0]
["2026-09-10T14:13:15.950275+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.950325+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.950350+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.950580+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.951031+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.951072+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.951127+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.951127+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.951132+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.951232+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.952234+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.952269+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.952465+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.952715+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.953557+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.953557+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.953622+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:13:15.953718+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:13:15.953751+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:13:15.954354+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:15.954755+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:16.075668+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:16.671512+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:16.803671+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:16.951318+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:18.812705+00:00", "trade", 5.5249, 38.0]
["2026-09-10T14:13:19.101180+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:19.119539+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:19.315561+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:19.316187+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:19.519196+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:19.646469+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:19.759623+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:19.964977+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:20.216596+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:20.356619+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:20.374672+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:20.374913+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:20.376953+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:20.376993+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:20.377714+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:20.430330+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:20.445531+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:20.477512+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:20.558595+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:20.558906+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:20.559337+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:20.567541+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:20.588101+00:00", "trade", 5.525, 2.0]
["2026-09-10T14:13:21.041565+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:21.042367+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:21.042507+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:21.049990+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:21.059034+00:00", "trade", 5.52, 18.0]
["2026-09-10T14:13:21.059088+00:00", "trade", 5.52, 277.0]
["2026-09-10T14:13:21.059277+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:21.060033+00:00", "trade", 5.52, 3.0]
["2026-09-10T14:13:22.702350+00:00", "trade", 5.5229, 1.0]
["2026-09-10T14:13:23.216678+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:23.469041+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:13:23.999371+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:13:23.999371+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:25.008730+00:00", "trade", 5.5065, 1.0]
["2026-09-10T14:13:25.328683+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:13:25.328686+00:00", "trade", 5.52, 400.0]
["2026-09-10T14:13:25.328701+00:00", "trade", 5.52, 625.0]
["2026-09-10T14:13:25.328719+00:00", "trade", 5.52, 476.0]
["2026-09-10T14:13:25.328721+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:25.328740+00:00", "trade", 5.52, 1700.0]
["2026-09-10T14:13:25.328749+00:00", "trade", 5.52, 300.0]
["2026-09-10T14:13:25.328752+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:13:25.328791+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:13:25.328806+00:00", "quote", 5.51, 5.53]
["2026-09-10T14:13:25.328809+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:13:25.328811+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.328812+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:13:25.328816+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.328831+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.328836+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.328836+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.328841+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.328846+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.328871+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.328906+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.328916+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.328926+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.328926+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.328936+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.328953+00:00", "trade", 5.52, 5.0]
["2026-09-10T14:13:25.328986+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.328996+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.329006+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.329041+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.329052+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.329056+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.329061+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.329117+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.329122+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.329122+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.329147+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.329172+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.329402+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.329503+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.329688+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.329698+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.329792+00:00", "trade", 5.515, 1300.0]
["2026-09-10T14:13:25.330019+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.330039+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.330144+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:25.330297+00:00", "trade", 5.515, 200.0]
["2026-09-10T14:13:25.330827+00:00", "trade", 5.52, 79.0]
["2026-09-10T14:13:25.331076+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:13:25.331296+00:00", "trade", 5.515, 311.0]
["2026-09-10T14:13:25.411316+00:00", "trade", 5.5215, 91.0]
["2026-09-10T14:13:25.949112+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:26.167445+00:00", "trade", 5.5169, 18.0]
["2026-09-10T14:13:26.167806+00:00", "trade", 5.5169, 1.0]
["2026-09-10T14:13:26.242255+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:26.530884+00:00", "trade", 5.5169, 10.0]
["2026-09-10T14:13:27.003165+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:13:27.004710+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:13:27.005426+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:13:27.006241+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:13:27.007026+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:13:27.007772+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:13:27.008566+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:13:27.009260+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:13:27.010049+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:13:27.010791+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:13:27.011552+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:13:28.219982+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:13:28.361946+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:29.471548+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:29.792253+00:00", "trade", 5.515, 500.0]
["2026-09-10T14:13:29.797468+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:13:29.993250+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:30.343664+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:30.863755+00:00", "trade", 5.5199, 100.0]
["2026-09-10T14:13:30.946049+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:13:31.798606+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:13:31.799496+00:00", "trade", 5.515, 102.0]
["2026-09-10T14:13:32.050267+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:32.968107+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.135395+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.135866+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.135916+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.136974+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.137019+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.139174+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.139266+00:00", "trade", 5.515, 250.0]
["2026-09-10T14:13:33.139414+00:00", "trade", 5.515, 250.0]
["2026-09-10T14:13:33.140216+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.140672+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.246454+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.344367+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.344438+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.345209+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.345229+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.345325+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.351544+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.351629+00:00", "trade", 5.515, 200.0]
["2026-09-10T14:13:33.353730+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.355992+00:00", "trade", 5.515, 500.0]
["2026-09-10T14:13:33.355992+00:00", "trade", 5.515, 300.0]
["2026-09-10T14:13:33.356135+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.356401+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.368239+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.454750+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.581442+00:00", "trade", 5.52, 7.0]
["2026-09-10T14:13:33.581469+00:00", "trade", 5.515, 7.0]
["2026-09-10T14:13:33.581522+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.611408+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.755481+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:13:33.755556+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.756704+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.756704+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.756759+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.756764+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.920895+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.924032+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:33.933500+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:34.123211+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:34.146352+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:34.327147+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:34.327723+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:34.583567+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:34.583623+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:34.583633+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:34.583698+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:34.584379+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:34.584901+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:34.651554+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:34.853536+00:00", "trade", 5.515, 7.0]
["2026-09-10T14:13:34.854337+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:34.943409+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:34.986812+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:35.339457+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:35.341878+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:35.342083+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:35.346398+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:35.636223+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:35.649851+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:35.650247+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:35.760038+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:13:36.017491+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:36.046635+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:36.046690+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:36.140479+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:36.417233+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:36.417293+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:36.418365+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:36.529515+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:36.571390+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:36.629738+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:36.629748+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:36.650082+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.120621+00:00", "trade", 5.52, 10.0]
["2026-09-10T14:13:37.262620+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.297613+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.297744+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.424691+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.724179+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.869600+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.869710+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.881553+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.881588+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.892580+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.896173+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.898273+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.898689+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.904247+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.913212+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:13:37.913229+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.913274+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.913278+00:00", "trade", 5.52, 11.0]
["2026-09-10T14:13:37.913479+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.913484+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.914657+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:37.921199+00:00", "trade", 5.52, 11.0]
["2026-09-10T14:13:37.953412+00:00", "trade", 5.52, 118.0]
["2026-09-10T14:13:38.524233+00:00", "trade", 5.5186, 442.0]
["2026-09-10T14:13:39.020089+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:39.020169+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:39.048090+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:39.048371+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:39.049063+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:39.060665+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:39.219899+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:39.279156+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:39.409240+00:00", "trade", 5.5069, 1.0]
["2026-09-10T14:13:39.813813+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:39.813813+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:39.814299+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:39.882396+00:00", "trade", 5.5085, 6.0]
["2026-09-10T14:13:39.895518+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:39.895959+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:39.895974+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:39.896014+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:40.025978+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:40.226651+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:40.227528+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:40.229443+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:40.376268+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.024539+00:00", "trade", 5.52, 20.0]
["2026-09-10T14:13:42.052728+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.053635+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.053675+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.053700+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.255386+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.255536+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.255546+00:00", "trade", 5.52, 2.0]
["2026-09-10T14:13:42.256042+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.256062+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.256503+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.399428+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.399860+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.402631+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.578510+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.578510+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.597650+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.621262+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.623146+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.650060+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.650511+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.904235+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.908475+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.978683+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.990887+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.992450+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.992846+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:42.993097+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:43.019274+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:43.049271+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:43.084134+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:43.238822+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:43.462872+00:00", "trade", 5.516, 9.0]
["2026-09-10T14:13:43.688613+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:43.883672+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:43.967892+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:44.090103+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:45.522228+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:47.145475+00:00", "trade", 5.515, 4.0]
["2026-09-10T14:13:47.269289+00:00", "trade", 5.5199, 22.0]
["2026-09-10T14:13:47.353483+00:00", "trade", 5.5171, 12.0]
["2026-09-10T14:13:47.763536+00:00", "trade", 5.515, 10.0]
["2026-09-10T14:13:48.068552+00:00", "trade", 5.515, 5.0]
["2026-09-10T14:13:48.699424+00:00", "trade", 5.5098, 23.0]
["2026-09-10T14:13:48.814704+00:00", "trade", 5.5176, 33.0]
["2026-09-10T14:13:49.146811+00:00", "trade", 5.5172, 40.0]
["2026-09-10T14:13:49.509607+00:00", "trade", 5.51, 2.0]
["2026-09-10T14:13:50.289123+00:00", "trade", 5.5131, 1.0]
["2026-09-10T14:13:50.568683+00:00", "trade", 5.507, 1.0]
["2026-09-10T14:13:50.659157+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:50.673937+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:50.683690+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:50.683765+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:50.684883+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:50.685123+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:50.685354+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:50.958263+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:50.958319+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:51.365889+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:51.367442+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:51.396452+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:51.625507+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:52.252445+00:00", "trade", 5.52, 8000.0]
["2026-09-10T14:13:52.253106+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:52.253106+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:52.253793+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:52.264883+00:00", "trade", 5.52, 11.0]
["2026-09-10T14:13:52.266552+00:00", "trade", 5.515, 8.0]
["2026-09-10T14:13:52.276809+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:13:52.336745+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:52.563665+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:52.563775+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:52.564292+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:52.580455+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:53.242952+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:53.331022+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:53.331894+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:53.453519+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:53.591692+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:53.731465+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:54.370627+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:54.429221+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:54.431843+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:54.431903+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:54.522884+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:54.535790+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:55.064499+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:55.101411+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:55.175543+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:55.175598+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:55.185707+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:55.309655+00:00", "trade", 5.515, 8000.0]
["2026-09-10T14:13:55.511498+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:55.512455+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:55.512926+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:55.570699+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:55.673491+00:00", "trade", 5.5198, 20.0]
["2026-09-10T14:13:55.835950+00:00", "trade", 5.515, 10.0]
["2026-09-10T14:13:56.388931+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:56.409225+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:56.881419+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:13:57.997081+00:00", "trade", 5.52, 43.0]
["2026-09-10T14:13:57.997150+00:00", "trade", 5.52, 11.0]
["2026-09-10T14:13:57.997155+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:57.998052+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:57.998608+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:57.998624+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:57.998624+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:57.999019+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:58.625466+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:59.107628+00:00", "trade", 5.5201, 27.0]
["2026-09-10T14:13:59.358386+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:59.564015+00:00", "trade", 5.52, 8000.0]
["2026-09-10T14:13:59.564085+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:59.565263+00:00", "trade", 5.5183, 73.0]
["2026-09-10T14:13:59.642362+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:59.663497+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:59.663803+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:13:59.993272+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:14:00.025043+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:14:00.029812+00:00", "trade", 5.514, 49.0]
["2026-09-10T14:14:00.030125+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:14:00.046243+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:14:00.105489+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:14:00.110040+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:14:00.110557+00:00", "trade", 5.52, 1300.0]
["2026-09-10T14:14:00.110560+00:00", "trade", 5.52, 3.0]
["2026-09-10T14:14:00.110561+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110581+00:00", "trade", 5.52, 300.0]
["2026-09-10T14:14:00.110587+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:14:00.110587+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:14:00.110590+00:00", "trade", 5.52, 20.0]
["2026-09-10T14:14:00.110590+00:00", "trade", 5.52, 800.0]
["2026-09-10T14:14:00.110594+00:00", "trade", 5.52, 400.0]
["2026-09-10T14:14:00.110599+00:00", "trade", 5.52, 10.0]
["2026-09-10T14:14:00.110602+00:00", "trade", 5.52, 900.0]
["2026-09-10T14:14:00.110602+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:14:00.110605+00:00", "trade", 5.52, 2300.0]
["2026-09-10T14:14:00.110609+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:14:00.110609+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:14:00.110612+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:14:00.110612+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:14:00.110637+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110641+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:14:00.110646+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110646+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110652+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110652+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110657+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110657+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110657+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110662+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110666+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110677+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110692+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110712+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110762+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110787+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110822+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110827+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110867+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110872+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110948+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:14:00.110948+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:00.110987+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:00.111077+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:00.111263+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:00.111308+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:00.111378+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:00.111468+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:00.111589+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:00.111829+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:00.111990+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:00.112030+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:00.112766+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:00.112882+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:00.113829+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:00.114385+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:00.114907+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:00.114996+00:00", "trade", 5.52, 11.0]
["2026-09-10T14:14:00.311111+00:00", "trade", 5.525, 9.0]
["2026-09-10T14:14:00.617388+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:00.626880+00:00", "trade", 5.5084, 26.0]
["2026-09-10T14:14:01.660895+00:00", "trade", 5.525, 54.0]
["2026-09-10T14:14:01.727245+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:02.189159+00:00", "trade", 5.5183, 68.0]
["2026-09-10T14:14:02.506261+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:14:03.118301+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.118843+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.119529+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.119870+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.119965+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.133011+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.133036+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.162682+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.162817+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.163299+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.163299+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.163815+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.205389+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.259402+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.442829+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.443029+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.443510+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.449435+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.479842+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.479977+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.480483+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.556950+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.609846+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.610167+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.610438+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.610598+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.610643+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.611084+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.611124+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.611245+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.611721+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.611761+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.612162+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.631172+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.632164+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.632751+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.632801+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.632801+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.635753+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.658572+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.658613+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:14:03.658629+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:14:03.658788+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.659600+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.696132+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.704186+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.773343+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:14:03.774127+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:03.934359+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.072613+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.073555+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.101427+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.105456+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.105988+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.107160+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.107571+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.107636+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.107757+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.108183+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.108483+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.124121+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.170010+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.331404+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.331720+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.331760+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.331875+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.332356+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.332522+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.332682+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.332998+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.333038+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.370051+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.393825+00:00", "trade", 5.525, 5200.0]
["2026-09-10T14:14:04.394459+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.394556+00:00", "trade", 5.525, 2800.0]
["2026-09-10T14:14:04.394615+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.460652+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.460797+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:04.642237+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:14:04.743392+00:00", "trade", 5.5086, 1.0]
["2026-09-10T14:14:04.953305+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:05.355713+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:05.372237+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:05.665054+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:05.929574+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:05.929824+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:05.930180+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:05.930260+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:05.930331+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:05.930837+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:05.940184+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.012426+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.012977+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.246533+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.246593+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.246608+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.246618+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.246734+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.246809+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.247039+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.247079+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.247280+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.247300+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.247380+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.247420+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.247541+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.247701+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.247701+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.256903+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.325947+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:06.792563+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.143468+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.143473+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.144115+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.144115+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.144190+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.144551+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.222762+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.222922+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.244990+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.245471+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.245510+00:00", "trade", 5.52, 2.0]
["2026-09-10T14:14:07.245526+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.246108+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.246138+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.246544+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.251004+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.350632+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.434712+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.439929+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.442210+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.442225+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.459135+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.469259+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.471993+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.536960+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.544523+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.595926+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.617467+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.701483+00:00", "trade", 5.525, 8000.0]
["2026-09-10T14:14:07.702073+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:07.702737+00:00", "trade", 5.5235, 70.0]
["2026-09-10T14:14:07.708715+00:00", "trade", 5.5218, 18.0]
["2026-09-10T14:14:07.997060+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:08.178192+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:08.185043+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:08.253421+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:08.267093+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:08.300072+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:08.395474+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:08.461451+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:08.517600+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:08.820771+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:08.829180+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:14:09.504684+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:09.506554+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:09.579784+00:00", "trade", 5.525, 1.0]
["2026-09-10T14:14:10.010620+00:00", "trade", 5.52, 8000.0]
["2026-09-10T14:14:10.047070+00:00", "trade", 5.525, 2.0]
["2026-09-10T14:14:10.445790+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:10.490396+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:10.596213+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:10.791518+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:10.803381+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:11.255447+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:11.691336+00:00", "trade", 5.525, 20.0]
["2026-09-10T14:14:11.691348+00:00", "trade", 5.53, 20.0]
["2026-09-10T14:14:11.973465+00:00", "trade", 5.5223, 188.0]
["2026-09-10T14:14:12.027437+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:14:12.059632+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:12.285058+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:12.573640+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:12.725856+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:14:13.522665+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:13.886786+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:14.936701+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:14:14.938490+00:00", "trade", 5.5269, 20.0]
["2026-09-10T14:14:15.000663+00:00", "trade", 5.5286, 53.0]
["2026-09-10T14:14:15.128422+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:15.129309+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:15.516304+00:00", "trade", 5.5286, 1.0]
["2026-09-10T14:14:15.768481+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:15.964990+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:14:16.043485+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:16.149478+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:16.209456+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:17.668013+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:18.078710+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:18.232537+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:18.247547+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:18.482396+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:18.668915+00:00", "trade", 5.526, 30.0]
["2026-09-10T14:14:18.839136+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:19.047226+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:19.047462+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:19.047943+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:19.068948+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:19.473722+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:14:19.489076+00:00", "trade", 5.525, 45.0]
["2026-09-10T14:14:19.507056+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:19.611161+00:00", "trade", 5.5094, 1.0]
["2026-09-10T14:14:20.748215+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:20.748697+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:21.700322+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:21.700788+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:21.998742+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:21.999183+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:22.485982+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:22.486935+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:22.943141+00:00", "trade", 5.53, 20.0]
["2026-09-10T14:14:22.943147+00:00", "trade", 5.525, 20.0]
["2026-09-10T14:14:22.944364+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:22.987596+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:23.035736+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:23.039640+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:23.129509+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:23.140220+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:23.240764+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:23.401973+00:00", "trade", 5.525, 150.0]
["2026-09-10T14:14:23.449957+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:23.878873+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:23.879299+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:24.003570+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:24.068174+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:24.397763+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:25.281036+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:25.770461+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:25.771008+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:25.771484+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:25.787291+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:26.759929+00:00", "trade", 5.52, 10.0]
["2026-09-10T14:14:26.962016+00:00", "trade", 5.5277, 54.0]
["2026-09-10T14:14:27.129482+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:27.131531+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:27.132840+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:27.147093+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:27.180052+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:27.180117+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:27.267841+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:27.344388+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:27.346248+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:27.369488+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:27.370300+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:27.417663+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:27.430047+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:27.474869+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:27.690698+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:27.935450+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:27.935911+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:29.801903+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:29.993299+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:30.091473+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:30.091934+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:30.167819+00:00", "trade", 5.5285, 200.0]
["2026-09-10T14:14:30.254020+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:30.254642+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:30.254661+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:30.257217+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:30.257744+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:30.630428+00:00", "trade", 5.525, 217.0]
["2026-09-10T14:14:30.953294+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:30.953350+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:31.034072+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:31.034999+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:31.057041+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:31.057523+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:31.057528+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:31.525276+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:31.526835+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:32.202779+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:32.735427+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:32.761760+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:32.843778+00:00", "trade", 5.5094, 1.0]
["2026-09-10T14:14:33.201353+00:00", "trade", 5.525, 44.0]
["2026-09-10T14:14:33.201377+00:00", "trade", 5.52, 44.0]
["2026-09-10T14:14:33.201449+00:00", "trade", 5.525, 6.0]
["2026-09-10T14:14:33.291110+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:33.292052+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:33.357037+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:34.065719+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:34.082368+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:34.425916+00:00", "trade", 5.525, 20.0]
["2026-09-10T14:14:34.425922+00:00", "trade", 5.53, 20.0]
["2026-09-10T14:14:34.738786+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:35.244796+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:35.376975+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:35.440511+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:35.758323+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:36.024501+00:00", "trade", 5.525, 6.0]
["2026-09-10T14:14:36.087077+00:00", "trade", 5.5286, 119.0]
["2026-09-10T14:14:36.241973+00:00", "trade", 5.5286, 1.0]
["2026-09-10T14:14:36.249593+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:36.335437+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:36.336414+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:36.336444+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:36.340444+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:36.340444+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:36.408827+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:37.255833+00:00", "trade", 5.525, 2.0]
["2026-09-10T14:14:37.256179+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:37.256620+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:37.256700+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:37.285554+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:37.303857+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:37.305236+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:37.382705+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:37.417312+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:37.422425+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:37.558002+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:37.613900+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:37.704700+00:00", "trade", 5.5209, 29.0]
["2026-09-10T14:14:37.827048+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:37.827684+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:37.929116+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:37.956847+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:37.981656+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:38.003824+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:38.071284+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:38.104964+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:38.173157+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:38.175277+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:38.314067+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:38.408066+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:38.408552+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:38.432163+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:38.544596+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:38.648914+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:38.684108+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:38.684108+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:38.743003+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:38.925924+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:38.925964+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:39.177643+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:39.347631+00:00", "trade", 5.525, 1.0]
["2026-09-10T14:14:39.349021+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:39.349502+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:39.353582+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:39.356424+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:39.482744+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:39.650599+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:39.772715+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:39.847177+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:40.712727+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:40.882145+00:00", "trade", 5.525, 200.0]
["2026-09-10T14:14:40.882827+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:14:40.883399+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:40.883835+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:40.884054+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:14:40.936696+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:40.974150+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:42.290893+00:00", "trade", 5.5095, 1.0]
["2026-09-10T14:14:42.511976+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:42.851428+00:00", "trade", 5.525, 20.0]
["2026-09-10T14:14:42.875501+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:43.493925+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:14:44.037076+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:44.037427+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:44.038064+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:44.038585+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:44.064101+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:44.065033+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:44.177481+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:44.390643+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:44.503557+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:44.550313+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:44.601299+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:44.667935+00:00", "trade", 5.525, 125.0]
["2026-09-10T14:14:44.669301+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:44.809676+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:45.231317+00:00", "trade", 5.52, 2.0]
["2026-09-10T14:14:45.231334+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:45.805655+00:00", "trade", 5.53, 2000.0]
["2026-09-10T14:14:45.806243+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:45.806699+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:46.020774+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:46.526833+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:46.757067+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:46.944881+00:00", "trade", 5.524, 85.0]
["2026-09-10T14:14:47.019632+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:47.252291+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:47.252784+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:14:47.668837+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:47.969753+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:48.211791+00:00", "trade", 5.5201, 20000.0]
["2026-09-10T14:14:48.213039+00:00", "trade", 5.5212, 68.0]
["2026-09-10T14:14:48.474991+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:48.533415+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:49.014270+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:49.763644+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:49.763694+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:49.909336+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:50.118183+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:50.564761+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:50.715605+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:50.715610+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:51.084137+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:51.327617+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:51.645223+00:00", "trade", 5.525, 179.0]
["2026-09-10T14:14:51.665058+00:00", "trade", 5.525, 1.0]
["2026-09-10T14:14:51.777971+00:00", "trade", 5.5264, 2.0]
["2026-09-10T14:14:51.791226+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:51.806352+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:51.867257+00:00", "trade", 5.5272, 86.0]
["2026-09-10T14:14:51.907578+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:52.130392+00:00", "trade", 5.5102, 1.0]
["2026-09-10T14:14:52.966854+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:52.966964+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:52.967436+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:52.967651+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:52.967882+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:52.968047+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:52.974768+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:53.065680+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:53.271956+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:53.272893+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:53.320491+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:53.320561+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:53.335171+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:53.401720+00:00", "trade", 5.5271, 100.0]
["2026-09-10T14:14:53.462073+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:53.462985+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:53.521124+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:53.522392+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:53.654907+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:53.663608+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:53.793736+00:00", "trade", 5.5096, 100.0]
["2026-09-10T14:14:53.794512+00:00", "trade", 5.5096, 26.0]
["2026-09-10T14:14:53.795116+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:53.820817+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:53.821764+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:53.854076+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:53.913312+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:54.131742+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:54.143029+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:54.174304+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:54.178519+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:54.438462+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:54.447089+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:14:54.561746+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:54.562187+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:54.562202+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:54.643390+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:54.643791+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:54.643867+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:54.687926+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:54.926885+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:54.927336+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:54.928479+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:55.788090+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:55.788331+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:55.842705+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.165078+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.284206+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.374151+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.374152+00:00", "trade", 5.525, 1.0]
["2026-09-10T14:14:56.374166+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.374166+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.374266+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.374326+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.374381+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.374817+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.375313+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.380195+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.402879+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.403355+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.581994+00:00", "trade", 5.525, 10.0]
["2026-09-10T14:14:56.654157+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.655034+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.655109+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.699631+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.699966+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:56.708433+00:00", "trade", 5.525, 10.0]
["2026-09-10T14:14:56.779771+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:57.067879+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:14:57.072849+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:57.083745+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:57.830485+00:00", "trade", 5.525, 16375.0]
["2026-09-10T14:14:57.831734+00:00", "trade", 5.525, 51.0]
["2026-09-10T14:14:58.255720+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:58.293615+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:58.294287+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:58.359978+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:58.364744+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:58.491792+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:59.158447+00:00", "trade", 5.525, 3.0]
["2026-09-10T14:14:59.193948+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:59.193988+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:59.194911+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:59.194911+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:59.197472+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:59.284699+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:59.300186+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:59.433891+00:00", "trade", 5.5229, 100.0]
["2026-09-10T14:14:59.500237+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:59.501210+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:59.501210+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:59.531422+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:59.531422+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:59.733558+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:14:59.993311+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:00.523649+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:00.524681+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:00.528836+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:00.651829+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:00.657698+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:01.178337+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:01.178403+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:01.427977+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:01.672689+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.350688+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.350753+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.376239+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.418019+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.418209+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.418269+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.418344+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.418680+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.420610+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.518628+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.530055+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.530105+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.530115+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.530171+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.530231+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.538465+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.549080+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.673963+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.946998+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:02.947068+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:03.029439+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:03.307646+00:00", "trade", 5.5225, 26.0]
["2026-09-10T14:15:03.406938+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:03.411072+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:04.049758+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:04.053572+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:04.299928+00:00", "trade", 5.511, 1.0]
["2026-09-10T14:15:04.454592+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:04.456301+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:04.691845+00:00", "trade", 5.53, 2.0]
["2026-09-10T14:15:04.699001+00:00", "trade", 5.525, 2.0]
["2026-09-10T14:15:04.856038+00:00", "trade", 5.53, 98.0]
["2026-09-10T14:15:04.856664+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:04.898203+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:05.719528+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:06.036457+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:06.102644+00:00", "trade", 5.53, 49.0]
["2026-09-10T14:15:06.102720+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:06.293168+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:06.330217+00:00", "trade", 5.511, 2.0]
["2026-09-10T14:15:06.700142+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:06.701505+00:00", "trade", 5.53, 11.0]
["2026-09-10T14:15:06.701791+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:06.702553+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:06.710854+00:00", "trade", 5.53, 181.0]
["2026-09-10T14:15:06.711888+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:06.711890+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:06.711891+00:00", "trade", 5.53, 20.0]
["2026-09-10T14:15:06.711904+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:06.711906+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:15:06.711909+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:06.711910+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:06.711946+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:06.711949+00:00", "trade", 5.53, 198.0]
["2026-09-10T14:15:06.711949+00:00", "trade", 5.53, 300.0]
["2026-09-10T14:15:06.711951+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:06.711954+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:06.711958+00:00", "trade", 5.53, 30.0]
["2026-09-10T14:15:06.711958+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:06.711970+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:06.711973+00:00", "trade", 5.53, 140.0]
["2026-09-10T14:15:06.711976+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:06.711997+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:06.711997+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:06.712001+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:06.712001+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:06.712003+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:15:06.712010+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:06.712010+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:06.712018+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:06.712026+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:06.712026+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:06.712031+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:06.712076+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:06.712101+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:06.712151+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:06.712261+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:06.712271+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.712276+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.712276+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.712331+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.712356+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.712432+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.712437+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.712437+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.712467+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.712587+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.712617+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.712752+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.712823+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.712983+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.713088+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.713153+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.713544+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.713813+00:00", "trade", 5.53, 11.0]
["2026-09-10T14:15:06.713995+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.714592+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.714687+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.715394+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.715855+00:00", "trade", 5.53, 24.0]
["2026-09-10T14:15:06.715865+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:06.719851+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:06.733928+00:00", "trade", 5.53, 11.0]
["2026-09-10T14:15:06.812164+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:07.898763+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:15:07.899677+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:15:08.001271+00:00", "trade", 5.535, 3.0]
["2026-09-10T14:15:08.169401+00:00", "trade", 5.5301, 1500.0]
["2026-09-10T14:15:08.257054+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:15:08.388025+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:08.634563+00:00", "trade", 5.535, 1429.0]
["2026-09-10T14:15:09.159794+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:15:09.905897+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:15:09.999552+00:00", "trade", 5.5218, 10.0]
["2026-09-10T14:15:10.510027+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:11.098303+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:11.457297+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:11.470153+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:11.520672+00:00", "trade", 5.535, 7.0]
["2026-09-10T14:15:12.159898+00:00", "trade", 5.54, 25.0]
["2026-09-10T14:15:12.463037+00:00", "trade", 5.54, 25.0]
["2026-09-10T14:15:12.559185+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:12.652723+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:12.850600+00:00", "trade", 5.537, 17.0]
["2026-09-10T14:15:13.452964+00:00", "trade", 5.54, 4.0]
["2026-09-10T14:15:13.452997+00:00", "trade", 5.535, 4.0]
["2026-09-10T14:15:13.455183+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:13.455374+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:13.455624+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:13.578880+00:00", "trade", 5.5114, 1.0]
["2026-09-10T14:15:13.587979+00:00", "trade", 5.5369, 1.0]
["2026-09-10T14:15:13.721322+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:13.721377+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:13.721392+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:13.721953+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:13.722299+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:13.722750+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:13.748451+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.021492+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:14.021494+00:00", "trade", 5.53, 2.0]
["2026-09-10T14:15:14.021531+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.021552+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.021561+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:15:14.021564+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:14.021587+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.021600+00:00", "trade", 5.535, 200.0]
["2026-09-10T14:15:14.021603+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:15:14.021648+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:15:14.021702+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.021717+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.022003+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.022269+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.022313+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.022424+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.022529+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.022579+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.022604+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.022604+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.022985+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.023040+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.023446+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.023531+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.025295+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.030252+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.030317+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.054099+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.067496+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.067947+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.068403+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.125915+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.129184+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:14.129208+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:14.129355+00:00", "trade", 5.53, 1400.0]
["2026-09-10T14:15:14.129764+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.136792+00:00", "trade", 5.5323, 363.0]
["2026-09-10T14:15:14.137153+00:00", "trade", 5.5323, 1.0]
["2026-09-10T14:15:14.137688+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.139101+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.140004+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.144150+00:00", "trade", 5.535, 38.0]
["2026-09-10T14:15:14.171795+00:00", "trade", 5.5301, 100.0]
["2026-09-10T14:15:14.173398+00:00", "trade", 5.5301, 100.0]
["2026-09-10T14:15:14.173425+00:00", "trade", 5.5302, 1400.0]
["2026-09-10T14:15:14.551403+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.551463+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.595277+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.629999+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:15:14.742012+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.745615+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.752717+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.752777+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.753619+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.755018+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.894909+00:00", "trade", 5.53, 127.0]
["2026-09-10T14:15:14.895382+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.895682+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:14.905798+00:00", "trade", 5.53, 267.0]
["2026-09-10T14:15:14.906654+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:15.005422+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:15:15.006426+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:15.036433+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:15.036443+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:15.044853+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:15.065472+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:15.180340+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:15.181262+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:15.379259+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:15.380211+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:15.438200+00:00", "trade", 5.53, 96.0]
["2026-09-10T14:15:15.830192+00:00", "trade", 5.53, 49.0]
["2026-09-10T14:15:15.986870+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:15.987051+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:15.992413+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:15.992473+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:15.993531+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:16.018540+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:16.019012+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:16.120052+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:16.233567+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:16.234520+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:16.535777+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:16.535842+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:16.536874+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:16.545921+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:16.545976+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:16.612529+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:16.679434+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:16.987620+00:00", "trade", 5.5369, 45.0]
["2026-09-10T14:15:16.987993+00:00", "trade", 5.5369, 1.0]
["2026-09-10T14:15:17.143213+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:17.143278+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:17.144220+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:17.290829+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:17.300718+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:17.301655+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:17.635700+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:17.677742+00:00", "trade", 5.535, 3.0]
["2026-09-10T14:15:17.944636+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:17.944696+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:17.945157+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:17.970793+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:17.970898+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:17.971841+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:17.992138+00:00", "trade", 5.53, 27.0]
["2026-09-10T14:15:18.219415+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:18.219416+00:00", "trade", 5.53, 300.0]
["2026-09-10T14:15:18.219420+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:15:18.219521+00:00", "trade", 5.53, 300.0]
["2026-09-10T14:15:18.219524+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:18.219525+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219531+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:18.219531+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:18.219533+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:18.219533+00:00", "trade", 5.53, 15.0]
["2026-09-10T14:15:18.219536+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:15:18.219565+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219590+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219600+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219605+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219621+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219651+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219701+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219706+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219711+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219716+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219741+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219756+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219761+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219771+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219791+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219816+00:00", "trade", 5.53, 4.0]
["2026-09-10T14:15:18.219819+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:15:18.219825+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:18.219825+00:00", "trade", 5.53, 7.0]
["2026-09-10T14:15:18.219921+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219931+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.219976+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:15:18.219981+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:18.220210+00:00", "trade", 5.525, 1300.0]
["2026-09-10T14:15:18.220217+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:18.220292+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:18.220613+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:18.220638+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:18.220638+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:18.220643+00:00", "trade", 5.525, 1035.0]
["2026-09-10T14:15:18.220693+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:18.220778+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:18.220939+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:18.222486+00:00", "trade", 5.53, 18.0]
["2026-09-10T14:15:18.223806+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:15:18.223879+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:15:18.223912+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:15:18.223954+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:15:18.224176+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:18.225259+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:18.572425+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:18.673761+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:18.677044+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:18.868926+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:20.351946+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:20.847501+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:15:21.061541+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.062082+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.105019+00:00", "trade", 5.525, 10.0]
["2026-09-10T14:15:21.195049+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.345809+00:00", "trade", 5.5228, 100.0]
["2026-09-10T14:15:21.350695+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:15:21.354212+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.438969+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.439009+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.439009+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.439460+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.439460+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.439942+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.442082+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.442182+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.443104+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.443124+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.443655+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.463975+00:00", "trade", 5.525, 573.0]
["2026-09-10T14:15:21.463984+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.464011+00:00", "trade", 5.525, 573.0]
["2026-09-10T14:15:21.464024+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.464625+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.464625+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.465021+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.465121+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.465147+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.465226+00:00", "trade", 5.53, 50.0]
["2026-09-10T14:15:21.466750+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.467547+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.825534+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:21.829133+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:22.275997+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:22.279996+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:22.287190+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:15:22.714694+00:00", "trade", 5.5247, 101.0]
["2026-09-10T14:15:22.715668+00:00", "trade", 5.512, 1.0]
["2026-09-10T14:15:23.083459+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:23.742087+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:23.742713+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:23.748602+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:23.753304+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:23.844225+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:23.868283+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:15:23.869039+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:23.869075+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:23.869610+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:23.869631+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:23.992663+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:24.159517+00:00", "trade", 5.5286, 1.0]
["2026-09-10T14:15:24.232595+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:24.817020+00:00", "trade", 5.525, 95.0]
["2026-09-10T14:15:26.330128+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:26.330830+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:26.330920+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:26.330925+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:26.330935+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:26.331777+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:26.331992+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:26.332208+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:26.338718+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:26.339570+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:26.603098+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:26.882309+00:00", "trade", 5.5299, 10000.0]
["2026-09-10T14:15:26.886467+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:27.230296+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:27.262247+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:27.279909+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:27.373973+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:28.054252+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:28.225420+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:28.227786+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:29.075112+00:00", "trade", 5.526, 7.0]
["2026-09-10T14:15:29.302619+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:29.367158+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:29.993324+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:30.029640+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:30.749574+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:30.846470+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:30.874401+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:30.882656+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:30.959649+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:31.494311+00:00", "trade", 5.525, 10.0]
["2026-09-10T14:15:31.495249+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:31.495810+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:31.496738+00:00", "trade", 5.525, 1020.0]
["2026-09-10T14:15:31.497043+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:31.497209+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:31.497670+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:31.520780+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:31.521216+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:31.988849+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:32.568053+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:32.568549+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:32.638621+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:32.968261+00:00", "trade", 5.5125, 1.0]
["2026-09-10T14:15:32.987887+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:33.100230+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:33.386932+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:33.483292+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:33.620258+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:33.705405+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:33.705445+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:34.730220+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:34.730661+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:34.730661+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:34.731137+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:35.546644+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:35.548508+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:35.549581+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:35.555976+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:35.770802+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:35.813454+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:35.840533+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:35.878935+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:35.946846+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:35.965661+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:36.256027+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:36.301410+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:36.809375+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:36.810577+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:37.753472+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:37.754204+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:37.906544+00:00", "trade", 5.525, 500.0]
["2026-09-10T14:15:38.268047+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:38.365581+00:00", "trade", 5.5299, 180.0]
["2026-09-10T14:15:39.055697+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:39.231766+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:39.871239+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:39.975051+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:40.042962+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:40.043544+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:40.045732+00:00", "trade", 5.53, 3.0]
["2026-09-10T14:15:40.046741+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:40.580081+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:40.581469+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:40.649822+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:40.960447+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:41.021326+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:41.024664+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:41.236456+00:00", "trade", 5.525, 25.0]
["2026-09-10T14:15:41.236474+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:15:41.236564+00:00", "trade", 5.525, 2440.0]
["2026-09-10T14:15:41.237175+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:41.237656+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:41.241566+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:41.242077+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:41.379223+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:41.379740+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:41.403747+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:41.643523+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:41.644365+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:41.645096+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:41.654434+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:42.119405+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:42.147688+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:42.187737+00:00", "trade", 5.5122, 1.0]
["2026-09-10T14:15:42.189342+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:42.263433+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:42.285546+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:42.541420+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:42.555940+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:42.811969+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:42.812320+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:42.812440+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:43.345384+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:43.398716+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:43.398716+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:43.398932+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:43.399307+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:43.433128+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:43.815512+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:15:43.816851+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:43.817333+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:43.870895+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:44.033408+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:15:44.145292+00:00", "trade", 5.525, 50.0]
["2026-09-10T14:15:44.212463+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:44.359228+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:44.359308+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:44.359629+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:44.359979+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:44.387781+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:44.388242+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:44.388302+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:44.388307+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:44.388683+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:44.450299+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:45.519281+00:00", "trade", 5.525, 50.0]
["2026-09-10T14:15:46.026727+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:46.160047+00:00", "trade", 5.525, 7900.0]
["2026-09-10T14:15:46.160656+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:46.161298+00:00", "trade", 5.5272, 69.0]
["2026-09-10T14:15:46.230234+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:15:46.547502+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:46.578766+00:00", "trade", 5.5129, 23.0]
["2026-09-10T14:15:46.713683+00:00", "trade", 5.53, 40.0]
["2026-09-10T14:15:46.817304+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:46.817750+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:46.926404+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:47.015598+00:00", "trade", 5.5129, 28.0]
["2026-09-10T14:15:47.020329+00:00", "trade", 5.525, 29.0]
["2026-09-10T14:15:47.025200+00:00", "trade", 5.5271, 1.0]
["2026-09-10T14:15:47.172608+00:00", "trade", 5.525, 8000.0]
["2026-09-10T14:15:48.344895+00:00", "trade", 5.53, 1904.0]
["2026-09-10T14:15:48.344994+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:48.345084+00:00", "trade", 5.53, 12.0]
["2026-09-10T14:15:48.345643+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:48.345704+00:00", "trade", 5.53, 10.0]
["2026-09-10T14:15:48.345943+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:48.345959+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:48.345963+00:00", "trade", 5.53, 400.0]
["2026-09-10T14:15:48.345963+00:00", "trade", 5.53, 531.0]
["2026-09-10T14:15:48.345993+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:15:48.346033+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:15:48.346038+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:48.346092+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:48.346125+00:00", "trade", 5.53, 369.0]
["2026-09-10T14:15:48.346134+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:48.346137+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:48.346404+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:48.346411+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:48.346414+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:15:48.346414+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:48.346474+00:00", "trade", 5.53, 333.0]
["2026-09-10T14:15:48.346474+00:00", "trade", 5.53, 2900.0]
["2026-09-10T14:15:48.346477+00:00", "trade", 5.53, 600.0]
["2026-09-10T14:15:48.346483+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:15:48.346495+00:00", "trade", 5.53, 300.0]
["2026-09-10T14:15:48.346498+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:48.346498+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:48.346502+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:48.346535+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:48.346540+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:48.346580+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:48.346585+00:00", "trade", 5.53, 4.0]
["2026-09-10T14:15:48.346585+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:48.346591+00:00", "trade", 5.53, 2300.0]
["2026-09-10T14:15:48.346594+00:00", "trade", 5.53, 9.0]
["2026-09-10T14:15:48.346620+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:48.346675+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:48.346690+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:48.346696+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:48.346700+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:48.346700+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:48.346700+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:48.346700+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:15:48.346805+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.346807+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:48.346916+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.346916+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.346916+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.346921+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.346921+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.346921+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.346921+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.346921+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.346926+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.346926+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.346931+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.346946+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.347006+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.347071+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.347071+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.347116+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.347126+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.347176+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.347307+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.347407+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.347467+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.347517+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.347517+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.347567+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.347567+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.347697+00:00", "trade", 5.535, 4.0]
["2026-09-10T14:15:48.347712+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.347746+00:00", "trade", 5.5275, 50.0]
["2026-09-10T14:15:48.347883+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.348159+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.348278+00:00", "trade", 5.53, 11.0]
["2026-09-10T14:15:48.348384+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.348536+00:00", "trade", 5.53, 10.0]
["2026-09-10T14:15:48.349511+00:00", "trade", 5.54, 300.0]
["2026-09-10T14:15:48.351847+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.352399+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.352399+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.353576+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:48.357272+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:15:48.379097+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.379202+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:48.418693+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:15:48.865094+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:49.346926+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:49.346931+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:49.347553+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:49.347553+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:49.369269+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:50.588220+00:00", "trade", 5.5135, 400.0]
["2026-09-10T14:15:50.844070+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:50.844080+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:50.844722+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:50.845017+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:50.846817+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:50.946885+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:51.160879+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:51.161356+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:51.194027+00:00", "trade", 5.54, 10.0]
["2026-09-10T14:15:51.195051+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:51.555995+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:51.649483+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:51.753911+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:51.781088+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:15:51.873038+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:15:51.899862+00:00", "trade", 5.5329, 5.0]
["2026-09-10T14:15:52.300973+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:52.301019+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:52.301390+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:52.781600+00:00", "trade", 5.5386, 1.0]
["2026-09-10T14:15:53.179375+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:53.179811+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:53.179856+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:53.255170+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:15:53.255706+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:53.256017+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:53.651432+00:00", "trade", 5.535, 8000.0]
["2026-09-10T14:15:53.667073+00:00", "trade", 5.535, 50.0]
["2026-09-10T14:15:53.922940+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:53.955031+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:54.025534+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:54.025970+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:54.187865+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:54.396952+00:00", "trade", 5.5369, 4.0]
["2026-09-10T14:15:54.418814+00:00", "trade", 5.5369, 1.0]
["2026-09-10T14:15:54.423501+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:54.523574+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:54.729565+00:00", "trade", 5.535, 13.0]
["2026-09-10T14:15:54.876723+00:00", "trade", 5.54, 25.0]
["2026-09-10T14:15:54.903639+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.050188+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.050624+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.071233+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.380840+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.381291+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.392197+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.392498+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.392588+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.392791+00:00", "trade", 5.5139, 1.0]
["2026-09-10T14:15:55.392944+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.394237+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.452716+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.627999+00:00", "trade", 5.535, 8000.0]
["2026-09-10T14:15:55.629250+00:00", "trade", 5.5342, 60.0]
["2026-09-10T14:15:55.632670+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.632730+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.632775+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.766015+00:00", "trade", 5.5369, 1.0]
["2026-09-10T14:15:55.766879+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.837167+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.837232+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:55.981205+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:56.466245+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:56.491775+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:56.772003+00:00", "trade", 5.539, 50.0]
["2026-09-10T14:15:56.772804+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:56.773787+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:56.808319+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:56.887467+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:57.587824+00:00", "trade", 5.538, 1.0]
["2026-09-10T14:15:57.629353+00:00", "trade", 5.54, 1.0]
["2026-09-10T14:15:57.629783+00:00", "trade", 5.54, 1.0]
["2026-09-10T14:15:57.643962+00:00", "trade", 5.53, 8000.0]
["2026-09-10T14:15:57.879768+00:00", "trade", 5.5369, 2.0]
["2026-09-10T14:15:58.578994+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:58.582492+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:58.890701+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:58.969779+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:59.395307+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:15:59.993346+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:16:00.070495+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:16:00.116549+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:16:00.151477+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:16:00.300332+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:16:00.305855+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:16:00.521879+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:16:00.521879+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:16:00.613116+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:16:00.832729+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:16:00.910409+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:16:01.163617+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:16:01.642657+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:16:02.018768+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:16:02.027132+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:16:02.027533+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:16:02.205332+00:00", "trade", 5.5386, 1.0]
["2026-09-10T14:16:02.384207+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:16:02.384210+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:16:02.384216+00:00", "trade", 5.53, 300.0]
["2026-09-10T14:16:02.384219+00:00", "trade", 5.53, 300.0]
["2026-09-10T14:16:02.384228+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384243+00:00", "trade", 5.53, 300.0]
["2026-09-10T14:16:02.384246+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:16:02.384253+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384253+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384258+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384263+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384268+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384268+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384333+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384338+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384368+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384373+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384373+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384378+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384378+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384418+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384428+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384450+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:16:02.384450+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:16:02.384478+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384508+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384519+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:16:02.384664+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.385019+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.385060+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.385441+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.385731+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.385942+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.386002+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.386032+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.386127+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.386548+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.386568+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.386618+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.386628+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.386628+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.386638+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.386759+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.386929+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.386969+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.387530+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.387540+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.387571+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.409327+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.410014+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.418025+00:00", "trade", 5.525, 4.0]
["2026-09-10T14:16:02.485980+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.486401+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.599790+00:00", "trade", 5.525, 771.0]
["2026-09-10T14:16:02.600298+00:00", "trade", 5.525, 252.0]
["2026-09-10T14:16:02.601319+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.601344+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.602111+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.602111+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.634228+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:16:02.725245+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.725866+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.726001+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:02.843701+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:03.508704+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:03.508719+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:03.508719+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:03.508734+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:03.509216+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:03.509231+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:03.593521+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:04.318397+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:04.318998+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:04.378819+00:00", "trade", 5.526, 9.0]
["2026-09-10T14:16:04.730027+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:04.757011+00:00", "trade", 5.5297, 30.0]
["2026-09-10T14:16:04.790466+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:05.201791+00:00", "trade", 5.525, 350.0]
["2026-09-10T14:16:05.401181+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:16:05.560945+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:05.561030+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:05.561125+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:05.562915+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:05.564118+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:05.572783+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:05.575304+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:05.683843+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:05.690564+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:05.691005+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:05.975286+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:05.975306+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:06.079264+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:07.293956+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:07.294602+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:07.294858+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:07.295314+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:07.523256+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:07.523667+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:08.025928+00:00", "trade", 5.5155, 1.0]
["2026-09-10T14:16:08.034549+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:08.034549+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:08.035045+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:08.157471+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:08.178476+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:08.836508+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:08.845940+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:08.862444+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:08.862505+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:08.862519+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:08.863071+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:08.863081+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:08.895408+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:08.928040+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:08.933734+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:09.075286+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:09.159296+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:09.390882+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:09.480788+00:00", "trade", 5.5296, 81.0]
["2026-09-10T14:16:09.777368+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:09.777508+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:09.778134+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:09.778530+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:09.779077+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:09.779653+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.060777+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.061138+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.061354+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.061414+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.061775+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.062231+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.204424+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.348718+00:00", "trade", 5.525, 63.0]
["2026-09-10T14:16:10.562356+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.868890+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:16:10.868941+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:16:10.868941+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.868941+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.868976+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.869076+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.869107+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.869568+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.869568+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.869813+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.870009+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.870465+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.944406+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:10.949914+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:11.669442+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:11.670424+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:11.673912+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:11.673912+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:11.775444+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:11.834870+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:12.112436+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:12.199320+00:00", "trade", 5.5295, 5.0]
["2026-09-10T14:16:12.200230+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:12.282902+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:12.678770+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:12.678781+00:00", "trade", 5.525, 1.0]
["2026-09-10T14:16:12.679251+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:12.679702+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:12.679732+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:12.680353+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:12.681596+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:12.724208+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:12.778236+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:13.582110+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:13.582125+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:13.582847+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:13.586490+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:13.586530+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:13.603205+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:13.658246+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:13.742462+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:13.993905+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:13.999494+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:14.051778+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:14.052239+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:14.550540+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:14.550816+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:14.583639+00:00", "trade", 5.5229, 6.0]
["2026-09-10T14:16:14.585007+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:14.605555+00:00", "trade", 5.5229, 1.0]
["2026-09-10T14:16:14.707574+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:14.940644+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:14.948573+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:14.953048+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:14.968656+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:14.975602+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:15.005478+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:15.005939+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:15.127033+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:15.170546+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:15.370658+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:15.432410+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:15.454081+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:15.684851+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:15.685332+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:15.940294+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:16.256421+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:16.256421+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:16.533406+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:16.536343+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:16.536413+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:16.541570+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:16.599934+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:16.921385+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:16.922011+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.143523+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.143548+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.143548+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.143548+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.258191+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.258241+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.258241+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.395934+00:00", "trade", 5.5164, 1.0]
["2026-09-10T14:16:17.397864+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.556857+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.558055+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.558125+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.560476+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.560536+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.560942+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.563453+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.573327+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.593951+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.634201+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.634347+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.635124+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.635560+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.682461+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:17.696861+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:18.140913+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:18.141514+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:18.185714+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:18.186376+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:18.186426+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:18.615367+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:18.959677+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:18.959697+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:18.987924+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:19.043261+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:19.043782+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:19.243126+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:19.274857+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:19.405062+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:19.405538+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:19.678779+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:19.910914+00:00", "trade", 5.5246, 400.0]
["2026-09-10T14:16:19.912304+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:19.916905+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:19.916905+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:20.052473+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:20.729830+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:20.730532+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:20.730572+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:20.731013+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:20.794058+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:20.800394+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:20.884569+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:20.884699+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:20.943840+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:20.943890+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:20.944762+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:20.962524+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:21.249984+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:21.251663+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:21.252381+00:00", "trade", 5.525, 561.0]
["2026-09-10T14:16:21.252441+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:16:21.253138+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:16:21.253161+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:21.253302+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:21.253688+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:21.253941+00:00", "trade", 5.525, 253.0]
["2026-09-10T14:16:21.254580+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:21.255126+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:21.257176+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:21.259411+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:21.343777+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:21.359870+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:21.475701+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:21.690881+00:00", "trade", 5.525, 45.0]
["2026-09-10T14:16:21.975305+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:22.257478+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:22.257828+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:22.258470+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:22.363480+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:23.583810+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:23.584411+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:23.585043+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:23.723397+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:23.759323+00:00", "trade", 5.5228, 30.0]
["2026-09-10T14:16:24.016750+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:24.016765+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:24.017682+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:24.296772+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:24.707024+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:25.630705+00:00", "trade", 5.5288, 37.0]
["2026-09-10T14:16:25.652398+00:00", "trade", 5.525, 20.0]
["2026-09-10T14:16:25.826849+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:25.827185+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:27.030620+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:27.031577+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:27.126213+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:27.379471+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:27.769334+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:27.770126+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:27.871853+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:28.413422+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:28.448230+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:28.448240+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:28.487333+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:28.487333+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:28.488851+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:28.488851+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:28.538445+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:28.545977+00:00", "trade", 5.525, 755.0]
["2026-09-10T14:16:28.546043+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:28.546053+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:28.546055+00:00", "trade", 5.525, 159.0]
["2026-09-10T14:16:28.546133+00:00", "trade", 5.525, 86.0]
["2026-09-10T14:16:28.546344+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:28.546759+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:28.624865+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:28.656410+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:28.687309+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:28.710840+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:29.025469+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:29.076726+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:29.395345+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:29.397254+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:29.448112+00:00", "trade", 5.5172, 1.0]
["2026-09-10T14:16:29.452471+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:29.589151+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:29.723526+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:29.905233+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:29.929687+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:29.993369+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:30.276130+00:00", "trade", 5.5286, 121.0]
["2026-09-10T14:16:30.277515+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:30.410306+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:30.995677+00:00", "trade", 5.5286, 1.0]
["2026-09-10T14:16:31.566714+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:31.566821+00:00", "trade", 5.525, 251.0]
["2026-09-10T14:16:31.567245+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:31.567335+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:31.567651+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:31.699099+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:31.710942+00:00", "trade", 5.525, 220.0]
["2026-09-10T14:16:32.295809+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:32.363505+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:32.718846+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:32.718926+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:32.719288+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:32.719869+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:32.813938+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:33.603758+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:33.884095+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:33.884486+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:33.884506+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:33.885088+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:34.048502+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:34.270615+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:16:34.270636+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:34.270663+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:16:34.270681+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:34.270741+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:34.271362+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:34.271613+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:34.371446+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:34.545841+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:34.546562+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:34.547008+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:34.621521+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:35.021689+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:35.297213+00:00", "trade", 5.5177, 100.0]
["2026-09-10T14:16:35.800970+00:00", "trade", 5.525, 10.0]
["2026-09-10T14:16:36.618370+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:36.618846+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:36.629992+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:36.759581+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:36.769730+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:36.835366+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:36.835752+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:36.850597+00:00", "trade", 5.525, 542.0]
["2026-09-10T14:16:37.256378+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:37.256744+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:37.257737+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:37.258127+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:37.258704+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:37.393500+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:37.397073+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:37.430474+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:16:37.751582+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:37.752269+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:37.803496+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:37.803641+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:37.909949+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:37.932483+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:37.932503+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:37.964771+00:00", "trade", 5.5214, 21.0]
["2026-09-10T14:16:37.964830+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:37.965767+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:38.109028+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:38.420458+00:00", "trade", 5.5299, 100.0]
["2026-09-10T14:16:38.585948+00:00", "trade", 5.5226, 5808.0]
["2026-09-10T14:16:38.742932+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:38.743150+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:16:38.743183+00:00", "trade", 5.52, 10.0]
["2026-09-10T14:16:38.743669+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:38.744190+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:38.760434+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:38.760724+00:00", "trade", 5.52, 1250.0]
["2026-09-10T14:16:38.761229+00:00", "trade", 5.52, 1446.0]
["2026-09-10T14:16:38.761481+00:00", "trade", 5.52, 161.0]
["2026-09-10T14:16:38.761832+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:38.971100+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:38.971301+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:39.252565+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:39.493148+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:39.504315+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:39.510174+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:39.520959+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:39.617598+00:00", "trade", 5.5187, 1.0]
["2026-09-10T14:16:39.693094+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:39.693691+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:39.793248+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:39.812644+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:40.234578+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:40.238137+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:40.305502+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:40.306514+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:40.737796+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:40.768546+00:00", "trade", 5.525, 200.0]
["2026-09-10T14:16:41.738017+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:41.738839+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:41.738949+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:41.738949+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:41.738979+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:41.741310+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:41.790958+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:41.790958+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:41.791424+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:41.798661+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:42.686422+00:00", "trade", 5.525, 200.0]
["2026-09-10T14:16:43.250889+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:43.250894+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:43.258652+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:43.313272+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:43.338021+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:43.445392+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:43.445863+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:43.748519+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:43.841795+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:44.058231+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:44.062596+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:44.063132+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:44.196861+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:44.197317+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:44.406349+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:44.822350+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:44.838929+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:45.206169+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:46.287578+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:46.287643+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:46.817790+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:46.817855+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:46.817865+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:47.513877+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:47.513912+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:47.513962+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:47.518077+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:47.570231+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:47.650783+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:47.724704+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:47.725170+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:47.743273+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:47.882785+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:47.950291+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:48.020999+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:48.053376+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:48.281269+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:48.297693+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:50.025456+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:50.353612+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:50.439361+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:50.443486+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:50.443501+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:50.443877+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:50.444860+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:50.444875+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:50.451911+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:50.451931+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:50.530975+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:50.566489+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:50.828780+00:00", "trade", 5.52, 29.0]
["2026-09-10T14:16:50.828840+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:16:50.829886+00:00", "trade", 5.52, 9.0]
["2026-09-10T14:16:50.885410+00:00", "trade", 5.5212, 1.0]
["2026-09-10T14:16:51.197556+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:52.896902+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:52.896962+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:52.992389+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:53.498646+00:00", "trade", 5.5268, 5.0]
["2026-09-10T14:16:53.499037+00:00", "trade", 5.5268, 1.0]
["2026-09-10T14:16:53.808472+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:53.808537+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:53.809159+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:53.809464+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:53.818075+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:53.833582+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:53.835226+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:53.836554+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:53.911372+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:53.914374+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:53.915411+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:53.962293+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:53.963190+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:54.231569+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:54.232020+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:54.245011+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:54.697954+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:54.698410+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:54.698726+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:55.489211+00:00", "trade", 5.5228, 89.0]
["2026-09-10T14:16:55.503068+00:00", "trade", 5.5245, 54.0]
["2026-09-10T14:16:55.632707+00:00", "trade", 5.5226, 36.0]
["2026-09-10T14:16:56.070978+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:56.071414+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:56.072176+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:57.534612+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:57.534677+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:57.534682+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:57.535359+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:57.535454+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:57.542015+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:57.554460+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:57.558459+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:57.558459+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:57.675969+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:57.871725+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:57.872281+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:57.872722+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:58.087787+00:00", "trade", 5.5196, 36.0]
["2026-09-10T14:16:58.165414+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:58.165840+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:58.804826+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:58.988328+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:59.012295+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:59.012295+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:59.031927+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:59.149697+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:59.149767+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:59.150620+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:59.150625+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:59.151096+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:59.152218+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:59.152679+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:59.305789+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:16:59.993396+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:00.038663+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:00.039250+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:00.069878+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:00.321565+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:17:00.321582+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:00.322063+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:00.645814+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:00.645879+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:00.715906+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:00.725253+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:00.907873+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:01.072188+00:00", "trade", 5.5233, 1.0]
["2026-09-10T14:17:03.074726+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:03.074796+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:03.081823+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:03.536879+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:17:03.536921+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:03.628785+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:03.631476+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:03.739802+00:00", "trade", 5.5238, 2.0]
["2026-09-10T14:17:03.741994+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:03.902875+00:00", "trade", 5.5299, 250.0]
["2026-09-10T14:17:03.903664+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:04.276883+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:04.399705+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:04.495729+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:04.576521+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:06.503188+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:06.507087+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:06.555768+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:07.177162+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:07.177729+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:07.181447+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:07.242345+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:17:07.268670+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:07.277391+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:07.285415+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:07.285861+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:07.305783+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:07.407100+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:07.414422+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:07.505178+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:07.647773+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:07.678796+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:07.679774+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:07.750497+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:07.752803+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:07.752803+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:08.896666+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:17:09.418963+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:17:09.419733+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:17:09.420761+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:17:09.422112+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:17:09.424184+00:00", "trade", 5.53, 50.0]
["2026-09-10T14:17:10.124876+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:17:10.124876+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:17:10.124879+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:17:10.124880+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:17:10.124885+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:17:10.124888+00:00", "trade", 5.52, 920.0]
["2026-09-10T14:17:10.124891+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:17:10.124891+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:17:10.124894+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:17:10.124897+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:17:10.124903+00:00", "trade", 5.52, 16.0]
["2026-09-10T14:17:10.124905+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:17:10.124909+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:17:10.124909+00:00", "trade", 5.52, 150.0]
["2026-09-10T14:17:10.124912+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:17:10.124912+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:17:10.124915+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:17:10.124918+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:17:10.124920+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:17:10.124925+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:17:10.124940+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:17:10.124945+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:17:10.124955+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:17:10.124960+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:17:10.124970+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:17:10.124975+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:17:10.124980+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:17:10.124995+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:17:10.125105+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:17:10.125105+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:17:10.125108+00:00", "trade", 5.52, 9.0]
["2026-09-10T14:17:10.125140+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:17:10.125161+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:17:10.125246+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.125251+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.125261+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.125261+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.125271+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.125346+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.125351+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.125356+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.125466+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.125521+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.125551+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.125562+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.125737+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.125892+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.125967+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.126027+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.126198+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.126223+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.128779+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:17:10.128812+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:17:10.128842+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:17:10.129040+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.129040+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.129065+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.131663+00:00", "trade", 5.515, 200.0]
["2026-09-10T14:17:10.131663+00:00", "trade", 5.515, 718.0]
["2026-09-10T14:17:10.175199+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.225444+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.455888+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.455938+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.457206+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.465250+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:10.530403+00:00", "trade", 5.515, 5.0]
["2026-09-10T14:17:10.601845+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:11.571158+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:11.571644+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:11.572776+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:11.573914+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:11.593957+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:12.033961+00:00", "trade", 5.5243, 1.0]
["2026-09-10T14:17:12.694802+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:12.718704+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:12.718880+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:12.719907+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:12.719982+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:12.720138+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:12.722508+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:12.722644+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:12.722704+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:12.726097+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:12.726553+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:12.727996+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:12.743991+00:00", "trade", 5.515, 2.0]
["2026-09-10T14:17:12.756876+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:17:12.756891+00:00", "trade", 5.515, 2.0]
["2026-09-10T14:17:12.757039+00:00", "trade", 5.515, 2.0]
["2026-09-10T14:17:12.792009+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:13.255226+00:00", "trade", 5.515, 7.0]
["2026-09-10T14:17:13.255342+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:13.538736+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:13.544111+00:00", "trade", 5.515, 5.0]
["2026-09-10T14:17:13.846359+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:13.846414+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:13.869008+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:14.026532+00:00", "trade", 5.5282, 66.0]
["2026-09-10T14:17:14.454441+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:14.550555+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:14.550600+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:14.590380+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:14.590440+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:14.591372+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:14.599230+00:00", "trade", 5.515, 10.0]
["2026-09-10T14:17:14.599281+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:14.600158+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:14.649332+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:17:14.649801+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:14.650378+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:14.650458+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:14.650814+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:14.652077+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:14.778337+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:14.778337+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:15.033520+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:15.033525+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:15.117645+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:15.124321+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:15.752336+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:15.752692+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:15.783139+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:15.899812+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:15.907064+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:15.907130+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:15.922596+00:00", "trade", 5.5223, 30.0]
["2026-09-10T14:17:16.104610+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:16.111266+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:16.126507+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:16.182721+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:16.551945+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:16.552005+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.199902+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.199902+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.200559+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.202684+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.288012+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.296071+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.389368+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.434115+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.497095+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.502449+00:00", "trade", 5.515, 50.0]
["2026-09-10T14:17:17.569246+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.596356+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.596652+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.597318+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.630487+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.630542+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.630547+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.785937+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.872343+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.915731+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:17.918625+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:17:18.019368+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:18.019578+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:18.509800+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:18.520050+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:18.520090+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:18.520742+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:18.623359+00:00", "trade", 5.515, 30.0]
["2026-09-10T14:17:19.031475+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:17:19.120179+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:19.120825+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:19.120910+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:19.121296+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:19.133831+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:19.457256+00:00", "trade", 5.5169, 4.0]
["2026-09-10T14:17:20.142001+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:20.326355+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:20.326721+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:20.327036+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:20.327057+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:20.335492+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:20.414645+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:21.050038+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:21.050313+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:17:21.050325+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:17:21.050459+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:21.050506+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:17:21.050514+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:21.051441+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:21.051651+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:21.054137+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:21.268488+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:21.493729+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:21.493989+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:21.810887+00:00", "trade", 5.5169, 3.0]
["2026-09-10T14:17:22.308228+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:22.559646+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:22.744847+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:23.303223+00:00", "trade", 5.515, 8.0]
["2026-09-10T14:17:23.303250+00:00", "trade", 5.51, 8.0]
["2026-09-10T14:17:23.863390+00:00", "trade", 5.5244, 1.0]
["2026-09-10T14:17:23.960948+00:00", "trade", 5.52, 2.0]
["2026-09-10T14:17:24.014690+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:24.015763+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:24.032398+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:24.032758+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:24.032809+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:24.162633+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:24.498402+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:24.498427+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:24.510501+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:24.513738+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:24.513859+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:24.514225+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:24.605923+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:24.713358+00:00", "trade", 5.515, 92.0]
["2026-09-10T14:17:24.816185+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:17:24.817196+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:24.897377+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:24.897382+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:24.943456+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:24.989737+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:25.216732+00:00", "trade", 5.515, 237.0]
["2026-09-10T14:17:25.310039+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:25.634733+00:00", "trade", 5.5191, 17.0]
["2026-09-10T14:17:26.194389+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:26.194540+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:26.195136+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:26.195347+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:26.196830+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:26.199617+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:26.219607+00:00", "trade", 5.5128, 100.0]
["2026-09-10T14:17:26.220456+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:26.259790+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:26.347008+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:26.551005+00:00", "trade", 5.52, 8.0]
["2026-09-10T14:17:26.774016+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:17:26.940541+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:26.941493+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:27.034349+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:27.156780+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:27.491557+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:27.491567+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:27.614039+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:27.979093+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:27.979382+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:17:27.979391+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:17:28.235163+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:28.240360+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:28.288785+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:28.378269+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:17:28.878730+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:28.949303+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:29.831169+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:17:29.993414+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:30.034336+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:30.406401+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:30.406446+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:30.406496+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:30.408176+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:30.408191+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:30.408296+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:30.479621+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:30.483841+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:30.505232+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:30.523956+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:30.524397+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:30.781199+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:30.901219+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:30.936223+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:30.938653+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:31.204289+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:17:31.205318+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:31.216881+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:31.398087+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:31.418421+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:31.446116+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:31.586280+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:31.612888+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:32.454043+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:17:32.506696+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:32.925558+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:33.160077+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:33.517788+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:33.792197+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:33.792237+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:34.007389+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:34.092777+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:34.149392+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:34.256086+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:34.303283+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:34.404173+00:00", "trade", 5.515, 2.0]
["2026-09-10T14:17:34.404755+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:34.456207+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:34.557709+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:34.557749+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:34.691871+00:00", "trade", 5.5173, 300.0]
["2026-09-10T14:17:34.692871+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:34.693041+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:34.854255+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:35.008206+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:35.020862+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:35.139454+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:35.222863+00:00", "trade", 5.5244, 1.0]
["2026-09-10T14:17:35.360410+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:35.488137+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:17:35.488143+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:17:35.488750+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:35.488750+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:35.636231+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:35.636233+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:17:35.636718+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:35.636718+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:35.643880+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:35.644942+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:35.644952+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:35.780532+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:17:35.883836+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:36.054492+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:36.069764+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:36.072731+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:36.127907+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:36.221700+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:36.233709+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:36.484225+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:36.623677+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:36.668323+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:37.284811+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:37.286295+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:37.286335+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:37.286851+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:37.391229+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:37.909850+00:00", "trade", 5.5276, 64.0]
["2026-09-10T14:17:38.322942+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:38.438913+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:38.667242+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:38.850441+00:00", "trade", 5.5189, 85.0]
["2026-09-10T14:17:38.935616+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:38.936062+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:39.781059+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:40.049177+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:40.283911+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:40.593282+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:41.039404+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:41.040031+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:41.085669+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:41.413467+00:00", "trade", 5.515, 362.0]
["2026-09-10T14:17:41.413715+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:41.413775+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:41.414071+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:41.414417+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:41.439692+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:41.439712+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:41.519582+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:42.082102+00:00", "trade", 5.517, 42.0]
["2026-09-10T14:17:42.145778+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:43.781026+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:44.069623+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:45.092280+00:00", "trade", 5.5199, 6.0]
["2026-09-10T14:17:45.169510+00:00", "trade", 5.515, 10.0]
["2026-09-10T14:17:45.169867+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:45.170995+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:45.174092+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:45.722122+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:46.114957+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:46.192993+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:46.193269+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:46.323674+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:46.667956+00:00", "trade", 5.52, 28.0]
["2026-09-10T14:17:46.706786+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:46.707432+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:46.707753+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:46.708194+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:46.739283+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:46.748330+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:47.283305+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:17:47.426043+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:47.485368+00:00", "trade", 5.5244, 1.0]
["2026-09-10T14:17:47.529033+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:48.655886+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:48.656242+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:48.656437+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:48.739455+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:49.192804+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:49.896630+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:49.897632+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:49.946653+00:00", "trade", 5.516, 24.0]
["2026-09-10T14:17:49.947330+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:50.572078+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:50.591559+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:50.605627+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:50.605677+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:50.909741+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:50.997886+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.008552+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.020716+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.040969+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.043871+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.221564+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.255294+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.298482+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.299995+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.311302+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.311382+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.375280+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.376553+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.608463+00:00", "trade", 5.52, 2175.0]
["2026-09-10T14:17:51.610013+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.610865+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.611097+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:17:51.612133+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.615187+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:17:51.616509+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.622293+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.622464+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:17:51.629408+00:00", "trade", 5.51, 10.0]
["2026-09-10T14:17:51.629468+00:00", "trade", 5.51, 84.0]
["2026-09-10T14:17:51.629485+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:51.629528+00:00", "trade", 5.51, 276.0]
["2026-09-10T14:17:51.692793+00:00", "trade", 5.51, 953.0]
["2026-09-10T14:17:52.734749+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:17:52.735232+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:55.113113+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:55.433240+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:55.441505+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:55.547672+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:55.636708+00:00", "trade", 5.5157, 17.0]
["2026-09-10T14:17:55.979311+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:17:55.979314+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:17:56.329540+00:00", "trade", 5.51, 10.0]
["2026-09-10T14:17:56.330078+00:00", "trade", 5.51, 290.0]
["2026-09-10T14:17:58.126266+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:17:58.126362+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:17:58.126366+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:17:58.126366+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:17:58.126368+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:17:58.126371+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:17:58.126642+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.126645+00:00", "trade", 5.51, 500.0]
["2026-09-10T14:17:58.126822+00:00", "trade", 5.51, 5.0]
["2026-09-10T14:17:58.126867+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.126882+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.126917+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.126917+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.126927+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.126943+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.126963+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.127368+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.127463+00:00", "trade", 5.51, 10.0]
["2026-09-10T14:17:58.127469+00:00", "trade", 5.51, 800.0]
["2026-09-10T14:17:58.127478+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:17:58.127484+00:00", "trade", 5.51, 290.0]
["2026-09-10T14:17:58.127975+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.129699+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.129889+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:17:58.129944+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:17:58.130310+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.130456+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.130962+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.131423+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.131859+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.131899+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.132310+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.183407+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.289013+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.426320+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.471573+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.539389+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.572854+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.647316+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.650158+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.725598+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.731898+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.760942+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.849603+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.850089+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:58.944574+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:17:59.993436+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:00.003760+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:00.004282+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:00.314911+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:00.315357+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:00.315427+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:00.330729+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:00.457752+00:00", "trade", 5.518, 1.0]
["2026-09-10T14:18:00.919135+00:00", "trade", 5.5243, 1.0]
["2026-09-10T14:18:01.140206+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:01.224146+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:01.876969+00:00", "trade", 5.5101, 1.0]
["2026-09-10T14:18:02.245998+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:02.613939+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:02.614485+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:02.628905+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:02.629927+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:02.726562+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:02.784229+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:02.799771+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:02.873006+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:02.889896+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:02.890227+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:02.891094+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:03.006574+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:03.123332+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:03.123773+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:03.430578+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:03.535904+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:03.594769+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:03.601761+00:00", "trade", 5.5195, 69.0]
["2026-09-10T14:18:03.786009+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:03.791883+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:03.835638+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:03.985444+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:03.985995+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:04.000184+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:04.034546+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:04.137631+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:04.181496+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:04.219125+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:04.298715+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:04.298840+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:04.518082+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:04.519024+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:04.660872+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:04.661734+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:04.745804+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:04.745854+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:04.942287+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:04.942392+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:04.943405+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:05.012268+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:05.043383+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:05.043443+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:05.062593+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:05.063485+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:05.390925+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:05.392950+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:05.395947+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:05.428976+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:05.441641+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:05.530151+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:05.757307+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:06.325844+00:00", "trade", 5.5127, 54.0]
["2026-09-10T14:18:06.953625+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:06.953625+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:06.953656+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:06.953656+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:06.953720+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:06.954247+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:07.018319+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:07.018675+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:07.604329+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:08.039716+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:08.267398+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:09.282170+00:00", "trade", 5.5186, 1.0]
["2026-09-10T14:18:09.282970+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:09.376764+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:09.377671+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:09.388445+00:00", "trade", 5.515, 1000.0]
["2026-09-10T14:18:09.446435+00:00", "trade", 5.52, 2.0]
["2026-09-10T14:18:09.567282+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:09.568385+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:09.568826+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:09.613517+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:09.617963+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:09.673169+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:09.703271+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:09.879801+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:09.880387+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:10.185096+00:00", "trade", 5.5242, 1.0]
["2026-09-10T14:18:10.225339+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:10.225639+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:10.225684+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:10.225920+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:10.226517+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:10.228000+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:10.232481+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:10.517650+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:10.598537+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:10.683043+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:11.182691+00:00", "trade", 5.515, 2.0]
["2026-09-10T14:18:11.451593+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:11.451798+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:11.452039+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:11.452475+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:11.809825+00:00", "trade", 5.52, 12.0]
["2026-09-10T14:18:11.935755+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:11.985444+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:13.318287+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:13.319159+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:13.336731+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:13.339372+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:13.443289+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:13.443720+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:13.670601+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:13.686734+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:18:13.687285+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:13.688363+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:13.688363+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:13.688443+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:13.690087+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:13.690087+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:13.714615+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:13.718735+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:13.833373+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:14.083614+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:14.084882+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:14.095337+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:14.468691+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:14.468751+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:15.486386+00:00", "trade", 5.518, 1.0]
["2026-09-10T14:18:15.797263+00:00", "trade", 5.5164, 2.0]
["2026-09-10T14:18:16.212663+00:00", "trade", 5.5101, 1.0]
["2026-09-10T14:18:16.433166+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:18:17.478796+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:17.478869+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:18:17.538874+00:00", "trade", 5.515, 1000.0]
["2026-09-10T14:18:17.539481+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:17.539491+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:17.540117+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:17.830073+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:18.557710+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:18.557720+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:18.559374+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:18.650345+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:18.856561+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:19.279242+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:19.895625+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:19.959357+00:00", "trade", 5.5143, 100.0]
["2026-09-10T14:18:20.027524+00:00", "trade", 5.5142, 30.0]
["2026-09-10T14:18:20.166795+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:20.167432+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:20.167457+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:20.204199+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:20.430508+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:20.535027+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:20.535142+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:20.637626+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:21.384342+00:00", "trade", 5.52, 13.0]
["2026-09-10T14:18:21.837469+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:18:23.925448+00:00", "trade", 5.51, 15.0]
["2026-09-10T14:18:23.927032+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:23.928094+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:23.928891+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:23.968425+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:24.125995+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:24.321855+00:00", "trade", 5.5242, 1.0]
["2026-09-10T14:18:24.348004+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:24.907957+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:24.973248+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:24.973258+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:24.973313+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:24.987772+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:25.015333+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:25.059468+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:25.160587+00:00", "trade", 5.516, 2.0]
["2026-09-10T14:18:25.353859+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:25.353864+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:25.354836+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:25.437904+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:25.638702+00:00", "trade", 5.5125, 16.0]
["2026-09-10T14:18:25.721664+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:25.960964+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:25.961054+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:25.962783+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:26.524009+00:00", "trade", 5.515, 200.0]
["2026-09-10T14:18:26.754222+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:27.182221+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:27.387039+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:27.553500+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:27.635154+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:27.652536+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:27.779308+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:27.789572+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:28.209772+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:28.549562+00:00", "trade", 5.5185, 66.0]
["2026-09-10T14:18:28.626585+00:00", "trade", 5.5169, 1.0]
["2026-09-10T14:18:28.968443+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:29.026928+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:29.026943+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:29.027309+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:29.027313+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:29.128640+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:29.539675+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:18:29.557360+00:00", "trade", 5.52, 51.0]
["2026-09-10T14:18:29.940493+00:00", "trade", 5.5132, 1750.0]
["2026-09-10T14:18:29.993465+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:30.581824+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:18:30.581824+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:30.582040+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:30.585984+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:33.010950+00:00", "trade", 5.5243, 100.0]
["2026-09-10T14:18:34.975439+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:34.975544+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:34.976416+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:34.976446+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:35.012969+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:18:35.308712+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:35.502659+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:35.526716+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:35.592879+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:36.373061+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:36.539281+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:36.539311+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:36.539968+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:36.540780+00:00", "trade", 5.515, 1125.0]
["2026-09-10T14:18:36.566657+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:36.595290+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:36.648336+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:36.746520+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:36.856396+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:36.856661+00:00", "trade", 5.515, 25.0]
["2026-09-10T14:18:36.856670+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:18:36.856697+00:00", "trade", 5.515, 25.0]
["2026-09-10T14:18:36.856703+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:18:37.025850+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:37.435294+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:37.435776+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:37.436763+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:37.448526+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:37.587346+00:00", "trade", 5.515, 30.0]
["2026-09-10T14:18:37.641395+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:37.641450+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:37.641656+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:37.642052+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:37.642147+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:37.643630+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:37.692006+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:37.692006+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:37.917793+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:37.917808+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:37.917849+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:38.003923+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:38.322968+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:38.347595+00:00", "trade", 5.515, 10.0]
["2026-09-10T14:18:38.378415+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:38.460771+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:38.984094+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:18:39.063197+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:18:39.368375+00:00", "trade", 5.5244, 1.0]
["2026-09-10T14:18:39.674154+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:39.782823+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:39.795749+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:39.841909+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:39.916386+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:40.081249+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:18:40.081319+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:40.177979+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:40.191025+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:40.430799+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:18:40.430802+00:00", "trade", 5.515, 389.0]
["2026-09-10T14:18:40.430994+00:00", "trade", 5.515, 101.0]
["2026-09-10T14:18:41.156871+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:18:41.505273+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:41.505890+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:41.511067+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:41.511818+00:00", "trade", 5.515, 5.0]
["2026-09-10T14:18:41.518129+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:41.594316+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:18:41.594772+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:41.595714+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:41.646936+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:41.646986+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:41.683734+00:00", "trade", 5.5101, 500.0]
["2026-09-10T14:18:41.685107+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:41.685583+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:41.698737+00:00", "trade", 5.515, 42.0]
["2026-09-10T14:18:41.704168+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:18:42.096957+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:18:42.330433+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:42.355067+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:45.435244+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:45.455412+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:18:45.497206+00:00", "trade", 5.515, 4.0]
["2026-09-10T14:18:45.519540+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:45.519620+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:45.745593+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:45.957067+00:00", "trade", 5.515, 9.0]
["2026-09-10T14:18:45.957071+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:45.969742+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:46.215595+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:18:46.275311+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:18:47.250029+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:47.326644+00:00", "trade", 5.515, 10.0]
["2026-09-10T14:18:47.578576+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:47.630956+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:47.894123+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:47.993675+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:48.013442+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:48.156169+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:18:48.538523+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:18:48.670491+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:48.670561+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:48.993520+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:49.615085+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:49.993656+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:50.253474+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:50.286312+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:50.599987+00:00", "trade", 5.5243, 1.0]
["2026-09-10T14:18:51.138286+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:51.191913+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:51.191963+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:51.240888+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:18:51.342813+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:51.430667+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:51.574008+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:51.780450+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:51.781387+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:52.063054+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:18:52.118554+00:00", "trade", 5.515, 883.0]
["2026-09-10T14:18:52.136327+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:52.136402+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:52.139960+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:52.310967+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:52.575856+00:00", "trade", 5.5101, 500.0]
["2026-09-10T14:18:52.575918+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:52.583903+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:18:52.925516+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:53.134393+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:53.309624+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:18:53.500786+00:00", "trade", 5.5154, 67.0]
["2026-09-10T14:18:53.565815+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:53.565880+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:53.566967+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:53.652491+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:54.382915+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:54.425331+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:54.795056+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:54.972127+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:54.973020+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:55.021164+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:55.023896+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:55.204997+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:55.485850+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:55.524588+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:55.524598+00:00", "trade", 5.515, 389.0]
["2026-09-10T14:18:55.524598+00:00", "trade", 5.515, 202.0]
["2026-09-10T14:18:55.524608+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:55.524668+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:55.524673+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:55.524778+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:55.525244+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:55.721211+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:55.721867+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:55.746401+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:55.840234+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:55.988993+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:56.018007+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:56.018042+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:56.018333+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:56.728098+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:57.395948+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:57.430765+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:57.430826+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:57.433049+00:00", "trade", 5.515, 8.0]
["2026-09-10T14:18:57.436943+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:18:57.437005+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:57.437945+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:18:57.438709+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:57.439466+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:57.440825+00:00", "trade", 5.515, 224.0]
["2026-09-10T14:18:57.457579+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:57.729792+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:57.730233+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:58.100234+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:58.481517+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:58.729728+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:58.730580+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:59.591542+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:18:59.902591+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:18:59.915766+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:18:59.993496+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:00.422147+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:00.422234+00:00", "trade", 5.52, 44.0]
["2026-09-10T14:19:00.422261+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:19:00.422623+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:00.506299+00:00", "trade", 5.5251, 1.0]
["2026-09-10T14:19:00.598276+00:00", "trade", 5.5129, 100.0]
["2026-09-10T14:19:00.598341+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:00.598406+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:00.628826+00:00", "trade", 5.515, 2.0]
["2026-09-10T14:19:01.258796+00:00", "trade", 5.5132, 4.0]
["2026-09-10T14:19:01.675335+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:01.675606+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:01.675671+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:01.726281+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:01.749919+00:00", "trade", 5.5171, 2.0]
["2026-09-10T14:19:01.750286+00:00", "trade", 5.5171, 1.0]
["2026-09-10T14:19:01.753977+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:02.038174+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:02.038236+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:19:02.039146+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:02.197213+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:19:03.219159+00:00", "trade", 5.5171, 1.0]
["2026-09-10T14:19:03.989780+00:00", "trade", 5.5172, 30.0]
["2026-09-10T14:19:04.832380+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:19:06.167772+00:00", "trade", 5.5146, 200.0]
["2026-09-10T14:19:06.389152+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:06.389352+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:06.389708+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:06.389773+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:06.389964+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:06.389994+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:06.390019+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:06.390726+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:06.395537+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:06.396093+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:06.396494+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:06.416582+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:06.568669+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:06.570133+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:06.694759+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:07.255198+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:07.255254+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:07.344070+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:07.729778+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:07.730114+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:07.730695+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:07.731447+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:08.095489+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:08.115105+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:08.121085+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:08.359442+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:08.360334+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:08.397147+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:08.656929+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:19:09.094567+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:09.213716+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:09.368314+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:09.368940+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:09.368980+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:09.401949+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:09.483087+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:09.483628+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:09.484049+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:09.484442+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:19:09.505814+00:00", "trade", 5.5199, 50.0]
["2026-09-10T14:19:09.770732+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:09.795951+00:00", "trade", 5.5186, 63.0]
["2026-09-10T14:19:10.179268+00:00", "trade", 5.5186, 1.0]
["2026-09-10T14:19:10.192685+00:00", "trade", 5.515, 200.0]
["2026-09-10T14:19:10.307640+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:10.329377+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:10.639500+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:10.844430+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:19:11.640037+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:19:12.098107+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:12.098508+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:12.178298+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:13.038496+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:13.039694+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:13.039919+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:13.046714+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:19:13.047492+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:13.070026+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:13.085217+00:00", "trade", 5.515, 10.0]
["2026-09-10T14:19:13.149252+00:00", "trade", 5.5252, 1.0]
["2026-09-10T14:19:13.267170+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:13.281054+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:13.582336+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:13.721788+00:00", "trade", 5.515, 5.0]
["2026-09-10T14:19:14.003498+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:14.003554+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:14.003784+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:14.088400+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:15.008060+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:15.008411+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:15.008461+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:15.008917+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:15.009413+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:15.009533+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:15.050195+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:15.107580+00:00", "trade", 5.51, 40.0]
["2026-09-10T14:19:15.279802+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:15.285595+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:15.285651+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:15.429568+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:15.475909+00:00", "trade", 5.515, 7.0]
["2026-09-10T14:19:15.517693+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:15.554916+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:19:15.557971+00:00", "trade", 5.515, 2.0]
["2026-09-10T14:19:15.620872+00:00", "trade", 5.5146, 100.0]
["2026-09-10T14:19:15.773306+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:15.782954+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:15.856425+00:00", "trade", 5.515, 1.0]
["2026-09-10T14:19:16.470942+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:16.482609+00:00", "trade", 5.5103, 100.0]
["2026-09-10T14:19:16.484520+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:16.561097+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:17.428677+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:17.504818+00:00", "trade", 5.514, 64.0]
["2026-09-10T14:19:18.105263+00:00", "trade", 5.5171, 9.0]
["2026-09-10T14:19:18.105624+00:00", "trade", 5.5171, 1.0]
["2026-09-10T14:19:18.170981+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:19:18.171440+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:18.612250+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:18.623640+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:18.633170+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:18.701663+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:18.879215+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:18.923800+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:19.029353+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:19.029704+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:19.030984+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:19.031056+00:00", "trade", 5.52, 11.0]
["2026-09-10T14:19:19.145409+00:00", "trade", 5.52, 13.0]
["2026-09-10T14:19:19.776828+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:19:20.143094+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:20.397945+00:00", "trade", 5.52, 11.0]
["2026-09-10T14:19:20.520965+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:20.900247+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:21.141074+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:19:21.484122+00:00", "trade", 5.5249, 23.0]
["2026-09-10T14:19:21.613408+00:00", "trade", 5.5171, 5.0]
["2026-09-10T14:19:22.119549+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:22.793363+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:23.497154+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:23.497815+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:23.539500+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:23.859281+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:24.536097+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:24.536267+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:24.930145+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:25.176988+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:25.357553+00:00", "trade", 5.5252, 1.0]
["2026-09-10T14:19:25.443407+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:25.531637+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:25.670723+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:25.920697+00:00", "trade", 5.5147, 200.0]
["2026-09-10T14:19:26.304848+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:26.441533+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:26.457812+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:27.165867+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:27.290368+00:00", "trade", 5.515, 2.0]
["2026-09-10T14:19:27.466829+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:27.641530+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:27.646111+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:27.649358+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:27.732023+00:00", "trade", 5.51, 99.0]
["2026-09-10T14:19:27.779708+00:00", "trade", 5.5128, 99.0]
["2026-09-10T14:19:27.980767+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:28.679105+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:28.680182+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:28.694652+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:28.695123+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:28.836570+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:28.851034+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:28.935706+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:29.039658+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:29.117032+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:29.135591+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:29.135702+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:29.410115+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:29.993519+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:30.489214+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:30.957043+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:31.099740+00:00", "trade", 5.51, 200.0]
["2026-09-10T14:19:31.113400+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:31.306062+00:00", "trade", 5.5173, 40.0]
["2026-09-10T14:19:31.701610+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:31.701680+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:31.701811+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:31.701976+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:31.707800+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:31.707885+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:31.803834+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:31.877063+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:31.940319+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:31.959701+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:19:32.286287+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:32.286568+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:32.286628+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:32.330116+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:32.330898+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:32.482609+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:32.571130+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:33.400006+00:00", "trade", 5.5147, 300.0]
["2026-09-10T14:19:33.401366+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:33.550126+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:33.550401+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:33.560977+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:33.589324+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:33.628131+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:33.667420+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:33.696690+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:33.846942+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:33.851914+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:33.969571+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:19:33.969634+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:34.020175+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:34.117587+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:34.157657+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:34.157857+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:34.198720+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:34.511845+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:34.557749+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:34.557965+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:34.686276+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:34.686336+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:34.896877+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:35.015785+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:35.015840+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:35.139955+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:35.204629+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:35.292893+00:00", "trade", 5.5138, 28.0]
["2026-09-10T14:19:35.292960+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:35.384177+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:35.572585+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:36.111112+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:36.111177+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:36.112150+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:36.114515+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:36.121447+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:36.142346+00:00", "trade", 5.515, 10.0]
["2026-09-10T14:19:36.611779+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:36.611844+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:36.612140+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:36.613353+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:36.620836+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:37.468589+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:37.488667+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:37.583928+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:37.693269+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:37.734134+00:00", "trade", 5.5171, 20.0]
["2026-09-10T14:19:38.264254+00:00", "trade", 5.5185, 7.0]
["2026-09-10T14:19:38.611740+00:00", "trade", 5.5251, 1.0]
["2026-09-10T14:19:38.833564+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:38.833919+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:38.833924+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:38.833989+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:38.843222+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:38.918025+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:38.921247+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:38.921347+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:39.035524+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:39.154337+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:39.343108+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:19:39.344038+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:39.432374+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:39.893593+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:19:39.982178+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:40.283008+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:19:40.322964+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:40.602860+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:40.710035+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:40.813998+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:41.186416+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:19:41.523537+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:42.075446+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:42.280685+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:42.480465+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:42.752799+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:42.753055+00:00", "trade", 5.515, 25.0]
["2026-09-10T14:19:42.753091+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:19:42.753124+00:00", "trade", 5.51, 25.0]
["2026-09-10T14:19:42.753133+00:00", "trade", 5.515, 25.0]
["2026-09-10T14:19:42.753230+00:00", "trade", 5.515, 50.0]
["2026-09-10T14:19:42.861222+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:42.930010+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:43.029903+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:19:43.285406+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:43.286706+00:00", "trade", 5.5139, 68.0]
["2026-09-10T14:19:43.419446+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:44.159467+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:19:44.476623+00:00", "trade", 5.515, 2.0]
["2026-09-10T14:19:44.702861+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:44.795732+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:44.799842+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:44.801415+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:44.803530+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:44.803540+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:44.803540+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:44.858767+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:44.947248+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:44.984551+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:45.052077+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:45.142963+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:45.643485+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:19:45.643550+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:45.643590+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:45.644172+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:45.644748+00:00", "trade", 5.52, 11.0]
["2026-09-10T14:19:45.983805+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:45.984707+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:46.013516+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:46.013967+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:46.049958+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:46.076245+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:46.109484+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:19:46.168983+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.190066+00:00", "trade", 5.52, 11.0]
["2026-09-10T14:19:46.415603+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416301+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416304+00:00", "trade", 5.52, 600.0]
["2026-09-10T14:19:46.416307+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416307+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416310+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416310+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416313+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416325+00:00", "trade", 5.52, 9.0]
["2026-09-10T14:19:46.416330+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416332+00:00", "trade", 5.52, 9.0]
["2026-09-10T14:19:46.416332+00:00", "trade", 5.52, 250.0]
["2026-09-10T14:19:46.416337+00:00", "trade", 5.52, 20.0]
["2026-09-10T14:19:46.416337+00:00", "trade", 5.52, 334.0]
["2026-09-10T14:19:46.416340+00:00", "trade", 5.52, 182.0]
["2026-09-10T14:19:46.416340+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:19:46.416340+00:00", "trade", 5.52, 500.0]
["2026-09-10T14:19:46.416340+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416343+00:00", "trade", 5.52, 900.0]
["2026-09-10T14:19:46.416343+00:00", "trade", 5.52, 940.0]
["2026-09-10T14:19:46.416349+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416360+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416361+00:00", "trade", 5.52, 1315.0]
["2026-09-10T14:19:46.416365+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416365+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416370+00:00", "trade", 5.52, 9.0]
["2026-09-10T14:19:46.416370+00:00", "trade", 5.52, 182.0]
["2026-09-10T14:19:46.416370+00:00", "trade", 5.52, 70.0]
["2026-09-10T14:19:46.416374+00:00", "trade", 5.52, 70.0]
["2026-09-10T14:19:46.416374+00:00", "trade", 5.52, 3.0]
["2026-09-10T14:19:46.416380+00:00", "trade", 5.52, 9.0]
["2026-09-10T14:19:46.416380+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416382+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416382+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:19:46.416388+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416388+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416388+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:19:46.416390+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416392+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:19:46.416395+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416395+00:00", "trade", 5.52, 182.0]
["2026-09-10T14:19:46.416397+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416401+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416401+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416406+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416406+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416420+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416430+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416430+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416435+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416440+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416450+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416456+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416485+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416500+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416530+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416565+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416623+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416647+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:19:46.416671+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416681+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416691+00:00", "quote", 5.52, 5.52]
["2026-09-10T14:19:46.416731+00:00", "trade", 5.52, 300.0]
["2026-09-10T14:19:46.416731+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.416736+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.416781+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.416815+00:00", "trade", 5.52, 6.0]
["2026-09-10T14:19:46.416866+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.416871+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.416911+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.416961+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.417197+00:00", "trade", 5.52, 6.0]
["2026-09-10T14:19:46.417207+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.417212+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.417222+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.417232+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.417528+00:00", "trade", 5.525, 7.0]
["2026-09-10T14:19:46.417533+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.417864+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.418476+00:00", "trade", 5.52, 92.0]
["2026-09-10T14:19:46.418490+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.419091+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.419594+00:00", "trade", 5.52, 11.0]
["2026-09-10T14:19:46.420209+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.420470+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.423342+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.423903+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.437906+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.437926+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.437991+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.446737+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.449514+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.449965+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.486081+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.517350+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.525059+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.576571+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:46.684843+00:00", "trade", 5.525, 200.0]
["2026-09-10T14:19:47.189255+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.199991+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.209473+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.211403+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.211418+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.211433+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.247603+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:19:47.248240+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.248606+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.333824+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.335709+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.336190+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.336235+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.336240+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.336681+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.336716+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.337202+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.338881+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.340485+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.345672+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.377834+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:47.408973+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.035028+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.035550+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.153029+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.605531+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.605592+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.605657+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.605729+00:00", "trade", 5.52, 1600.0]
["2026-09-10T14:19:48.605932+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.606173+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.606208+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.606208+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.606233+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.606233+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.606895+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.606900+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.606900+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.606968+00:00", "trade", 5.52, 272.0]
["2026-09-10T14:19:48.613099+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.615079+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.695721+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.699044+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.700157+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.737616+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.738097+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:48.745740+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:49.067229+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:19:49.401664+00:00", "trade", 5.5268, 4.0]
["2026-09-10T14:19:49.415497+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:19:49.420552+00:00", "trade", 5.5268, 1.0]
["2026-09-10T14:19:49.764150+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:49.771749+00:00", "trade", 5.5264, 2.0]
["2026-09-10T14:19:49.913320+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:49.922396+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:50.114624+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:50.388516+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:50.520716+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:50.572885+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:50.573331+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:50.573571+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:51.017639+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:51.194284+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:51.321442+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:51.408404+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:51.419515+00:00", "trade", 5.5252, 1.0]
["2026-09-10T14:19:51.420528+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:51.758362+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:51.974672+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:52.227794+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:52.332343+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:52.589471+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:52.624207+00:00", "trade", 5.53, 50.0]
["2026-09-10T14:19:52.692541+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:52.784450+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:53.083988+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:53.266527+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:53.267810+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:53.268287+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:53.269048+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:53.341902+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:53.407693+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:54.220699+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:54.807150+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:54.807405+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:54.815851+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:54.970358+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:55.120812+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:55.205303+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:55.483295+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:55.483405+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:55.483811+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:55.510294+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:55.728508+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:55.732132+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:55.828576+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:55.837763+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:55.913125+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:19:55.914902+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:56.525054+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:56.525771+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:56.862638+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:56.862648+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:56.868131+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:56.868141+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:56.879689+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:57.173518+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:58.689011+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:58.693276+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:58.828859+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:59.022765+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:59.022801+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:59.197712+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:19:59.198349+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:19:59.199733+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:19:59.200774+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:59.200774+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:59.293154+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:59.836628+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:59.836653+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:59.837580+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:59.947943+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:59.962147+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:59.968387+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:59.968868+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:19:59.993547+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:00.036689+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:00.052402+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:00.331281+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:00.337781+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:00.717729+00:00", "trade", 5.524, 9.0]
["2026-09-10T14:20:00.719104+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:00.730969+00:00", "trade", 5.525, 1.0]
["2026-09-10T14:20:00.848953+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:01.557625+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:01.928296+00:00", "trade", 5.5299, 84.0]
["2026-09-10T14:20:02.020490+00:00", "trade", 5.5189, 1.0]
["2026-09-10T14:20:02.382293+00:00", "trade", 5.5253, 1.0]
["2026-09-10T14:20:02.523815+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:02.524256+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:02.682813+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:02.682859+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:02.682949+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:02.690231+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:02.697980+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:02.706936+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:03.603115+00:00", "trade", 5.5169, 38.0]
["2026-09-10T14:20:03.604859+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:03.604889+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:03.608412+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:03.711162+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:03.820082+00:00", "trade", 5.525, 5000.0]
["2026-09-10T14:20:03.820722+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:03.820757+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:03.821519+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:04.980273+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.133769+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.133884+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.170120+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.175989+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.176030+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.176065+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.176092+00:00", "trade", 5.525, 198.0]
["2026-09-10T14:20:06.176498+00:00", "trade", 5.525, 1125.0]
["2026-09-10T14:20:06.176922+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.176942+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.177337+00:00", "trade", 5.525, 375.0]
["2026-09-10T14:20:06.177393+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.177598+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:20:06.178380+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:20:06.178440+00:00", "trade", 5.525, 1025.0]
["2026-09-10T14:20:06.179393+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.185564+00:00", "trade", 5.525, 317.0]
["2026-09-10T14:20:06.186880+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.306786+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.312805+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.482198+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.576909+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.578001+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.578638+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.578693+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.601382+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:06.601823+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:07.316346+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:20:07.494318+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:07.668362+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:07.680651+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:07.844321+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:07.865983+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:08.118229+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:20:08.420262+00:00", "trade", 5.525, 25.0]
["2026-09-10T14:20:08.421381+00:00", "trade", 5.525, 12.0]
["2026-09-10T14:20:08.448857+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:20:09.258983+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:20:09.258998+00:00", "trade", 5.525, 25.0]
["2026-09-10T14:20:09.369888+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:09.381420+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:09.382368+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:09.560727+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:09.683103+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:09.781037+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:09.848252+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:09.933189+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:09.934031+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:09.934141+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:09.934732+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:09.934933+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:09.966518+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:09.966518+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:10.322967+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:10.721089+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:10.959231+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:11.022206+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:11.098683+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:11.198481+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:11.510980+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:11.511621+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:11.512769+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:11.513240+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:11.948376+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:12.135291+00:00", "trade", 5.525, 9.0]
["2026-09-10T14:20:12.136148+00:00", "trade", 5.525, 76.0]
["2026-09-10T14:20:12.136338+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:12.137165+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:12.137180+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:12.138383+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:12.175627+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:12.610651+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:20:13.076657+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:13.077624+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:13.077689+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:13.083809+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:13.196367+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:13.600547+00:00", "trade", 5.525, 1.0]
["2026-09-10T14:20:13.777074+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:13.777555+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:13.828251+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:14.860428+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:14.980102+00:00", "trade", 5.5191, 19.0]
["2026-09-10T14:20:14.981482+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:15.012911+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:15.014074+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:15.031646+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:15.497475+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:15.498437+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:15.633303+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:15.652602+00:00", "trade", 5.5248, 100.0]
["2026-09-10T14:20:15.788523+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:20:16.030539+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:16.030684+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:16.031446+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:16.034328+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:16.042212+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:16.042212+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:16.051970+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:16.939077+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:17.660885+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:17.695447+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:17.811253+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:17.811905+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:17.812386+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:17.942987+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:18.070831+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:18.070871+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:18.337788+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:20:19.089195+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:20:19.619934+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:19.671431+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:19.776076+00:00", "trade", 5.5257, 20.0]
["2026-09-10T14:20:20.355415+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:20.368380+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:20.463593+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:20:20.868757+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:20.869699+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:21.046560+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:21.502180+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:21.906943+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:21.908752+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:21.911148+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:21.977431+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:22.090234+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:22.461112+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:22.463859+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:22.473320+00:00", "trade", 5.525, 5.0]
["2026-09-10T14:20:22.486401+00:00", "trade", 5.525, 5.0]
["2026-09-10T14:20:22.626070+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:22.730048+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:22.730965+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:22.731506+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:22.861962+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:23.289526+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:20:23.607622+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:23.608293+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:23.674972+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:23.722636+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:24.361757+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:24.362719+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:24.429955+00:00", "trade", 5.5247, 1.0]
["2026-09-10T14:20:24.669765+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:24.947718+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:20:24.988123+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:24.989201+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:24.996754+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:25.006168+00:00", "trade", 5.525, 770.0]
["2026-09-10T14:20:25.031085+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:25.151486+00:00", "trade", 5.52, 20.0]
["2026-09-10T14:20:25.154504+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:25.154535+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:25.154860+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:25.156850+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:25.157882+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:25.157932+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:25.265995+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:25.946741+00:00", "trade", 5.5271, 100.0]
["2026-09-10T14:20:26.143358+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:26.144661+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:26.144737+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:26.148180+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:26.158224+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:26.170002+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:26.710623+00:00", "trade", 5.52, 20.0]
["2026-09-10T14:20:26.809404+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:27.110771+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:27.282986+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:27.740710+00:00", "trade", 5.5214, 1.0]
["2026-09-10T14:20:28.310412+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:28.310708+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:28.311304+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:28.311395+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:28.311931+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:28.311946+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:28.315234+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:28.337935+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:20:28.338901+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:20:28.338945+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:20:28.382649+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:28.382714+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:28.413457+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:28.989213+00:00", "trade", 5.5271, 2.0]
["2026-09-10T14:20:29.008133+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:29.008198+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:29.058510+00:00", "trade", 5.5219, 3.0]
["2026-09-10T14:20:29.180413+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:29.310495+00:00", "trade", 5.52, 20.0]
["2026-09-10T14:20:29.311205+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:29.311270+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:29.322261+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:29.504054+00:00", "trade", 5.525, 200.0]
["2026-09-10T14:20:29.506544+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:20:29.993569+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:30.475910+00:00", "trade", 5.5231, 100.0]
["2026-09-10T14:20:30.551051+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:30.580341+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:31.149666+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:31.150624+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:31.259358+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:31.375619+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:31.511132+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:32.077009+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:32.077340+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:32.077655+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:32.079694+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:20:32.115080+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:32.529271+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:32.529907+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:32.529972+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:32.550790+00:00", "trade", 5.52, 13.0]
["2026-09-10T14:20:32.564419+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:32.574388+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:32.739386+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:32.808505+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:32.933794+00:00", "trade", 5.5233, 400.0]
["2026-09-10T14:20:32.979051+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:33.093980+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:33.164097+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:33.164578+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:33.310079+00:00", "trade", 5.525, 2.0]
["2026-09-10T14:20:33.386942+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:20:34.097889+00:00", "trade", 5.525, 10.0]
["2026-09-10T14:20:34.745461+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.745757+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.753240+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.774084+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.777678+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.779778+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.781863+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.783191+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.784118+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.787441+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.806036+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.806402+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.816686+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.816992+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.831476+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.831777+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.847529+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.847835+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.858170+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.858460+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.868504+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.868880+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.881676+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.882242+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:34.927194+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:35.240826+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:35.244389+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:35.386041+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:35.437759+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:35.543974+00:00", "trade", 5.5286, 1.0]
["2026-09-10T14:20:36.064171+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:36.136107+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:36.136197+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:36.137144+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:36.143875+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:36.186086+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:36.359684+00:00", "trade", 5.528, 6.0]
["2026-09-10T14:20:36.368342+00:00", "trade", 5.5278, 6.0]
["2026-09-10T14:20:36.815274+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:37.050783+00:00", "trade", 5.5271, 4.0]
["2026-09-10T14:20:37.257511+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:37.258469+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:37.258910+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:37.288555+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:37.529282+00:00", "trade", 5.528, 100.0]
["2026-09-10T14:20:37.793472+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:37.815249+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:37.971115+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:20:38.353495+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.447717+00:00", "trade", 5.525, 7.0]
["2026-09-10T14:20:38.449509+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.449593+00:00", "trade", 5.53, 493.0]
["2026-09-10T14:20:38.449604+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.449624+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.449695+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.450080+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.450090+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.450522+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.450652+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.451454+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.451895+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.469452+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.478939+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.479876+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.498045+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.540593+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:20:38.540661+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.540692+00:00", "trade", 5.53, 1575.0]
["2026-09-10T14:20:38.541383+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.541453+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.542145+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.542195+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.542325+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.542340+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.542781+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.552705+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.581408+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.582907+00:00", "trade", 5.5299, 25.0]
["2026-09-10T14:20:38.584464+00:00", "trade", 5.5298, 1575.0]
["2026-09-10T14:20:38.584982+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.599631+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.599669+00:00", "trade", 5.525, 100.0]
["2026-09-10T14:20:38.599687+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.600554+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.621083+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.671207+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:38.869062+00:00", "trade", 5.5273, 37.0]
["2026-09-10T14:20:38.896623+00:00", "trade", 5.5244, 1.0]
["2026-09-10T14:20:39.020283+00:00", "trade", 5.5193, 30.0]
["2026-09-10T14:20:39.050339+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:39.551452+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:39.789750+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:39.792045+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:39.792110+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:39.793453+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:39.798716+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:39.799357+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:39.829795+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:39.829840+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:40.426621+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:41.282099+00:00", "trade", 5.5232, 1.0]
["2026-09-10T14:20:41.282460+00:00", "trade", 5.5232, 1.0]
["2026-09-10T14:20:41.372693+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:41.373725+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:41.381930+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:41.425624+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:42.072734+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:42.379896+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:42.398056+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:20:43.015905+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:43.015960+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:43.016852+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:43.106170+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:43.153613+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:43.156575+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:43.156575+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:43.516148+00:00", "trade", 5.5299, 542.0]
["2026-09-10T14:20:43.566466+00:00", "trade", 5.53, 60.0]
["2026-09-10T14:20:43.605379+00:00", "trade", 5.53, 11.0]
["2026-09-10T14:20:43.963733+00:00", "trade", 5.5299, 10.0]
["2026-09-10T14:20:44.033565+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:20:44.033568+00:00", "trade", 5.53, 453.0]
["2026-09-10T14:20:44.033595+00:00", "trade", 5.53, 300.0]
["2026-09-10T14:20:44.033605+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:20:44.033607+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:20:44.033611+00:00", "trade", 5.53, 9.0]
["2026-09-10T14:20:44.033611+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:20:44.033614+00:00", "trade", 5.53, 9.0]
["2026-09-10T14:20:44.033617+00:00", "trade", 5.53, 4.0]
["2026-09-10T14:20:44.033617+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:20:44.033638+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:44.033638+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:44.033708+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:20:44.033716+00:00", "trade", 5.53, 112.0]
["2026-09-10T14:20:44.033719+00:00", "trade", 5.53, 80.0]
["2026-09-10T14:20:44.033719+00:00", "trade", 5.53, 9.0]
["2026-09-10T14:20:44.033798+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:20:44.033905+00:00", "trade", 5.53, 225.0]
["2026-09-10T14:20:44.033959+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:20:44.034014+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:20:44.034017+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:20:44.034029+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:20:44.034071+00:00", "trade", 5.53, 30.0]
["2026-09-10T14:20:44.034122+00:00", "trade", 5.53, 2.0]
["2026-09-10T14:20:44.034122+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:20:44.034125+00:00", "trade", 5.53, 298.0]
["2026-09-10T14:20:44.034125+00:00", "trade", 5.53, 128.0]
["2026-09-10T14:20:44.034173+00:00", "trade", 5.53, 32.0]
["2026-09-10T14:20:44.034188+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:20:44.034269+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:20:44.034389+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.034419+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.034535+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.034535+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.034560+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.034891+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.034910+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.035001+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.035056+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.035101+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.035121+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.035231+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.035317+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.035948+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.036023+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.036384+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.036830+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.036970+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.036975+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.039977+00:00", "trade", 5.53, 11.0]
["2026-09-10T14:20:44.044433+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.057334+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:20:44.057538+00:00", "trade", 5.53, 10.0]
["2026-09-10T14:20:44.136718+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.137425+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.538088+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.539181+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.539246+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.577678+00:00", "trade", 5.535, 25.0]
["2026-09-10T14:20:44.588403+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.638645+00:00", "trade", 5.5355, 100.0]
["2026-09-10T14:20:44.785783+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.834604+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:44.853221+00:00", "trade", 5.535, 11.0]
["2026-09-10T14:20:45.033623+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:45.537077+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:45.539578+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:45.548654+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:46.279965+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:46.379818+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:46.379938+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:46.437019+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:46.675838+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:47.292213+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:20:47.293127+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:47.294129+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:47.548218+00:00", "trade", 5.5395, 1.0]
["2026-09-10T14:20:47.549613+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:47.734473+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:47.768481+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:20:47.769842+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:47.870812+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:48.200998+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:48.201033+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:20:48.202938+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:48.226780+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:48.814519+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:49.473533+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:50.549905+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:50.549905+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:50.550160+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:20:50.550190+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:20:50.550199+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:20:50.550208+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:20:51.128160+00:00", "trade", 5.5246, 16.0]
["2026-09-10T14:20:51.257540+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:51.258537+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:51.357834+00:00", "trade", 5.535, 200.0]
["2026-09-10T14:20:51.357837+00:00", "trade", 5.535, 18.0]
["2026-09-10T14:20:51.358279+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:51.358284+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:51.358771+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:51.358906+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:51.413832+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:51.855213+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:51.855263+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:51.990441+00:00", "trade", 5.5399, 5.0]
["2026-09-10T14:20:52.012171+00:00", "trade", 5.5399, 1.0]
["2026-09-10T14:20:53.342709+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:53.497226+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:53.513477+00:00", "trade", 5.5238, 1.0]
["2026-09-10T14:20:53.761493+00:00", "trade", 5.5369, 1.0]
["2026-09-10T14:20:53.796418+00:00", "trade", 5.535, 580.0]
["2026-09-10T14:20:54.581964+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:54.582236+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:20:54.582245+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:20:54.690447+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:54.691399+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:54.702190+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:54.778587+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:55.160985+00:00", "trade", 5.5329, 18.0]
["2026-09-10T14:20:57.464869+00:00", "trade", 5.5303, 600.0]
["2026-09-10T14:20:58.559036+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:58.560871+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:58.747651+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:20:58.907561+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:59.780610+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:59.927660+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:59.927665+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:20:59.993597+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:00.256086+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:00.257629+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:21:00.383377+00:00", "trade", 5.535, 300.0]
["2026-09-10T14:21:00.383377+00:00", "trade", 5.535, 200.0]
["2026-09-10T14:21:00.384186+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:00.384227+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:00.384390+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:21:01.463737+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:01.464934+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:01.772196+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:03.001978+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:03.074591+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:21:04.143143+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:21:04.143880+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:04.144788+00:00", "trade", 5.54, 1.0]
["2026-09-10T14:21:04.146577+00:00", "trade", 5.54, 2.0]
["2026-09-10T14:21:04.148430+00:00", "trade", 5.54, 25.0]
["2026-09-10T14:21:04.148879+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:04.149886+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:04.150772+00:00", "trade", 5.54, 72.0]
["2026-09-10T14:21:04.151530+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:04.286932+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:04.309822+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:04.856889+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:05.007328+00:00", "trade", 5.5251, 508.0]
["2026-09-10T14:21:05.144133+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:05.144574+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:05.240347+00:00", "trade", 5.5209, 1.0]
["2026-09-10T14:21:05.240353+00:00", "trade", 5.521, 1.0]
["2026-09-10T14:21:05.445816+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:05.524734+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:05.526107+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:05.526654+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:05.528383+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:05.743129+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:05.965849+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:05.967012+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:06.067832+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:06.636155+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:06.894470+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:06.965900+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:06.972054+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:06.972891+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:06.973884+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:06.974922+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:21:06.975833+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:07.186114+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:07.186114+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:07.641313+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:07.642245+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:07.642701+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:08.046375+00:00", "trade", 5.5211, 1.0]
["2026-09-10T14:21:08.050465+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:21:08.051414+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:08.061964+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:08.064259+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:08.123455+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:09.103739+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:09.128067+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:09.379355+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:09.529352+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:09.733150+00:00", "trade", 5.5248, 25.0]
["2026-09-10T14:21:09.919715+00:00", "trade", 5.5399, 4.0]
["2026-09-10T14:21:09.928826+00:00", "trade", 5.535, 23.0]
["2026-09-10T14:21:10.047165+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:10.075452+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:10.347786+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:10.348623+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:10.822785+00:00", "trade", 5.53, 72.0]
["2026-09-10T14:21:12.329152+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:12.329208+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:12.330105+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:12.420545+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:12.720735+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:12.733149+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:12.772969+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:12.890562+00:00", "trade", 5.535, 90.0]
["2026-09-10T14:21:12.893013+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:21:12.912877+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:12.954912+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:13.099637+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:13.127141+00:00", "trade", 5.538, 1.0]
["2026-09-10T14:21:13.278903+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:13.818231+00:00", "trade", 5.5364, 1.0]
["2026-09-10T14:21:15.171354+00:00", "trade", 5.5198, 74.0]
["2026-09-10T14:21:15.240849+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:21:15.240855+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:21:15.242783+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:21:15.246402+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:15.639562+00:00", "trade", 5.5386, 1.0]
["2026-09-10T14:21:15.667775+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:21:16.094431+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:17.119411+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:18.180458+00:00", "trade", 5.53, 5.0]
["2026-09-10T14:21:18.197056+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:19.690142+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:21:19.690572+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:19.704776+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:19.705583+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:19.840909+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:21:19.840918+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:21:19.841627+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:20.061741+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:23.393290+00:00", "trade", 5.5211, 1.0]
["2026-09-10T14:21:24.082949+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:24.082949+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:24.186380+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:24.268565+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:25.037195+00:00", "trade", 5.533, 63.0]
["2026-09-10T14:21:25.037562+00:00", "trade", 5.533, 1.0]
["2026-09-10T14:21:25.155199+00:00", "trade", 5.54, 27.0]
["2026-09-10T14:21:25.249921+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:25.805130+00:00", "trade", 5.5379, 1.0]
["2026-09-10T14:21:26.049881+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:26.050462+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:26.050753+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:26.346422+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:26.541908+00:00", "trade", 5.5301, 1.0]
["2026-09-10T14:21:26.674683+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:26.678051+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:26.937178+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:26.984391+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:26.984401+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:26.984506+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:26.985092+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:27.030285+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:27.052242+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:27.056412+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:27.126785+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:27.186607+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:27.279303+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:28.130113+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:28.156822+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:28.681340+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:28.681416+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:28.681932+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:28.782281+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:28.807661+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:29.526643+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:29.615108+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:29.761843+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:29.993625+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:30.651781+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:30.651841+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:30.661224+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:31.270921+00:00", "trade", 5.5208, 41.0]
["2026-09-10T14:21:31.602970+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:31.846064+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.713429+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.716747+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.741125+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.741516+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.741566+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.743040+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:21:32.748591+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:21:32.750357+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.750417+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.750467+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.755394+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.761839+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.763478+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.763515+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:32.763518+00:00", "trade", 5.54, 6.0]
["2026-09-10T14:21:32.763533+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.764989+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:21:32.765503+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.765503+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.765513+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.765623+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.765771+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:21:32.766295+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.766577+00:00", "trade", 5.535, 375.0]
["2026-09-10T14:21:32.766643+00:00", "trade", 5.535, 1030.0]
["2026-09-10T14:21:32.766947+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.844526+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.844817+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:32.845714+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:33.072649+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:33.072709+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:33.296246+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:33.512151+00:00", "trade", 5.5386, 5000.0]
["2026-09-10T14:21:33.512231+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:33.627681+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:33.748613+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:33.748619+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:33.764887+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:33.765764+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:33.766436+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:33.766701+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:34.892154+00:00", "trade", 5.5224, 1.0]
["2026-09-10T14:21:34.892953+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:35.022601+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:35.097229+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:35.298737+00:00", "trade", 5.535, 2.0]
["2026-09-10T14:21:35.626306+00:00", "trade", 5.54, 674.0]
["2026-09-10T14:21:35.626308+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:35.626313+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:35.626323+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:35.626479+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:35.626920+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:35.626955+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:35.626955+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:35.626990+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:35.648652+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:35.648717+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:35.669531+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:35.696701+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:37.636860+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:37.641551+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:37.642814+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:37.658172+00:00", "trade", 5.5373, 37.0]
["2026-09-10T14:21:37.752866+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:37.759251+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:37.969161+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:38.503376+00:00", "trade", 5.5371, 1.0]
["2026-09-10T14:21:38.514158+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:38.514414+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:38.586079+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:39.737237+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:40.291124+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:40.345879+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:40.718225+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:40.721894+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:40.848631+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:40.848691+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:40.849297+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:40.863611+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:41.190214+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:41.501896+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:41.502532+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:41.524259+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:41.579856+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:41.581410+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:41.581485+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:41.638576+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:41.638636+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:42.025658+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:43.066325+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:43.066380+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:43.066390+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:43.201291+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:43.201642+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:43.261204+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:43.772987+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:43.922899+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:44.022778+00:00", "trade", 5.535, 3.0]
["2026-09-10T14:21:44.086027+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:44.222633+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:44.222693+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:44.223189+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:44.284039+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:44.928658+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:44.934222+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.210339+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.313844+00:00", "trade", 5.5373, 100.0]
["2026-09-10T14:21:45.314632+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.314697+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.325543+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.326340+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.347997+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.514984+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.515701+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.546459+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.556267+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.556844+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.557566+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.558668+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.560417+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.562658+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.566868+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.567088+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.577794+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.577854+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.587863+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.587923+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:45.663015+00:00", "trade", 5.5227, 1.0]
["2026-09-10T14:21:45.976443+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:46.152933+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:46.161137+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:46.180158+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:46.182097+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:46.182162+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:46.208149+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:46.208204+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:46.322968+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:46.461733+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:46.578607+00:00", "trade", 5.5201, 400.0]
["2026-09-10T14:21:46.579443+00:00", "trade", 5.5201, 1.0]
["2026-09-10T14:21:47.218956+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:47.622737+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:47.626220+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:47.627533+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:48.010707+00:00", "trade", 5.535, 5.0]
["2026-09-10T14:21:48.100972+00:00", "trade", 5.535, 8000.0]
["2026-09-10T14:21:48.141477+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:48.148574+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:48.149195+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:48.149896+00:00", "trade", 5.54, 11.0]
["2026-09-10T14:21:48.152704+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:48.190238+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:48.431176+00:00", "trade", 5.535, 200.0]
["2026-09-10T14:21:48.431231+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:21:49.409340+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:49.413149+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:49.413214+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:49.437041+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:49.532598+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:49.533461+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:49.826253+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:49.861361+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:49.862223+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:50.392095+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:50.939062+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:50.939062+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:50.939934+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:51.366870+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:51.453742+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:52.310733+00:00", "trade", 5.5363, 10.0]
["2026-09-10T14:21:52.335466+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:52.335466+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:52.335531+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:52.417577+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:53.323232+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:53.324150+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:54.492411+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:54.655238+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:54.656181+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:55.390999+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:55.391083+00:00", "trade", 5.54, 24.0]
["2026-09-10T14:21:55.391161+00:00", "trade", 5.54, 10.0]
["2026-09-10T14:21:55.391242+00:00", "trade", 5.54, 2100.0]
["2026-09-10T14:21:55.392018+00:00", "trade", 5.54, 12.0]
["2026-09-10T14:21:55.393173+00:00", "trade", 5.54, 332.0]
["2026-09-10T14:21:55.407589+00:00", "trade", 5.54, 11.0]
["2026-09-10T14:21:55.414413+00:00", "trade", 5.54, 11.0]
["2026-09-10T14:21:56.372295+00:00", "trade", 5.536, 46.0]
["2026-09-10T14:21:56.581969+00:00", "trade", 5.5399, 5.0]
["2026-09-10T14:21:57.599162+00:00", "trade", 5.5371, 5.0]
["2026-09-10T14:21:57.634180+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.351463+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.628365+00:00", "trade", 5.539, 800.0]
["2026-09-10T14:21:59.628468+00:00", "trade", 5.54, 6.0]
["2026-09-10T14:21:59.628669+00:00", "trade", 5.54, 11.0]
["2026-09-10T14:21:59.629544+00:00", "trade", 5.54, 1400.0]
["2026-09-10T14:21:59.629545+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.629547+00:00", "trade", 5.54, 181.0]
["2026-09-10T14:21:59.629577+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.629580+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.629593+00:00", "trade", 5.54, 7.0]
["2026-09-10T14:21:59.629595+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:21:59.629602+00:00", "trade", 5.54, 400.0]
["2026-09-10T14:21:59.629602+00:00", "trade", 5.54, 12.0]
["2026-09-10T14:21:59.629602+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.629607+00:00", "trade", 5.54, 46.0]
["2026-09-10T14:21:59.629611+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.629616+00:00", "trade", 5.54, 4.0]
["2026-09-10T14:21:59.629616+00:00", "trade", 5.54, 28.0]
["2026-09-10T14:21:59.629616+00:00", "trade", 5.54, 334.0]
["2026-09-10T14:21:59.629622+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:21:59.629652+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.629673+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.629691+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.629695+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.629746+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.629746+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.629756+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.629756+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.629761+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:21:59.629766+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.629797+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.629801+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.629806+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:21:59.629806+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.629812+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:21:59.629812+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.629812+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.629854+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.629881+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.629881+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.629886+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.629911+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.629941+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.629946+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.629992+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.629996+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.630001+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.630016+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.630061+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.630066+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.630086+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.630132+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.630137+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.630187+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.630192+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.630202+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.630207+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.630387+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.630397+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.630553+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.630793+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.630843+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.631066+00:00", "trade", 5.545, 18.0]
["2026-09-10T14:21:59.631755+00:00", "trade", 5.535, 95.0]
["2026-09-10T14:21:59.633480+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.633795+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.633981+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.636160+00:00", "trade", 5.55, 2876.0]
["2026-09-10T14:21:59.637014+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.640070+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:21:59.641116+00:00", "trade", 5.54, 270.0]
["2026-09-10T14:21:59.641122+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.641125+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.641131+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.641131+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.641131+00:00", "trade", 5.54, 900.0]
["2026-09-10T14:21:59.641143+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.641146+00:00", "trade", 5.54, 1500.0]
["2026-09-10T14:21:59.641152+00:00", "trade", 5.54, 693.0]
["2026-09-10T14:21:59.641152+00:00", "trade", 5.54, 500.0]
["2026-09-10T14:21:59.641155+00:00", "trade", 5.54, 400.0]
["2026-09-10T14:21:59.641158+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:21:59.641170+00:00", "trade", 5.54, 51.0]
["2026-09-10T14:21:59.641170+00:00", "trade", 5.54, 25.0]
["2026-09-10T14:21:59.641176+00:00", "trade", 5.54, 10.0]
["2026-09-10T14:21:59.641179+00:00", "trade", 5.54, 33.0]
["2026-09-10T14:21:59.641182+00:00", "trade", 5.54, 32.0]
["2026-09-10T14:21:59.641182+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.641188+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:21:59.641188+00:00", "trade", 5.54, 345.0]
["2026-09-10T14:21:59.641188+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.641193+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.641194+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.641223+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.641228+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.641233+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.641238+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.641269+00:00", "trade", 5.54, 150.0]
["2026-09-10T14:21:59.641274+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.641303+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.641303+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.641323+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.641333+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.641335+00:00", "trade", 5.54, 150.0]
["2026-09-10T14:21:59.641363+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.641365+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.641365+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.641375+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.641375+00:00", "trade", 5.54, 214.0]
["2026-09-10T14:21:59.641377+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.641380+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.641399+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:21:59.641399+00:00", "trade", 5.54, 60.0]
["2026-09-10T14:21:59.641438+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:21:59.641441+00:00", "trade", 5.54, 125.0]
["2026-09-10T14:21:59.641447+00:00", "trade", 5.54, 325.0]
["2026-09-10T14:21:59.641477+00:00", "trade", 5.54, 325.0]
["2026-09-10T14:21:59.641504+00:00", "trade", 5.54, 140.0]
["2026-09-10T14:21:59.641504+00:00", "trade", 5.54, 2.0]
["2026-09-10T14:21:59.641514+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.641529+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.641554+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:21:59.641564+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.641609+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.641619+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.641744+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.641747+00:00", "trade", 5.54, 400.0]
["2026-09-10T14:21:59.641754+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.641770+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.641774+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.641835+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.641839+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.641839+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.641839+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.641875+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.641879+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.641925+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.642005+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.642100+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.642105+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.642125+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.642125+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.642165+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.642566+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.644887+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.644887+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.645147+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.645554+00:00", "trade", 5.54, 1.0]
["2026-09-10T14:21:59.645844+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.645884+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.646325+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.742108+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.742113+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:21:59.900664+00:00", "trade", 5.54, 18.0]
["2026-09-10T14:21:59.989468+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:21:59.993642+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:00.428918+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:00.430286+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:00.430512+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:00.433925+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:00.655723+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:00.676352+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:00.676593+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:00.682344+00:00", "trade", 5.5275, 1.0]
["2026-09-10T14:22:00.731827+00:00", "trade", 5.535, 8000.0]
["2026-09-10T14:22:00.849269+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:00.906230+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:00.926558+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:01.052513+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:01.053901+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:01.145584+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:01.212660+00:00", "trade", 5.5399, 25.0]
["2026-09-10T14:22:01.644672+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:01.645615+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:01.650170+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:01.657824+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:01.682217+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:01.799501+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:02.083828+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:02.159543+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:02.160009+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:02.180829+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:02.247132+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:02.260694+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:02.269805+00:00", "trade", 5.535, 50.0]
["2026-09-10T14:22:02.271179+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:02.560823+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:02.983169+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:03.152395+00:00", "trade", 5.54, 3.0]
["2026-09-10T14:22:03.152503+00:00", "trade", 5.54, 4.0]
["2026-09-10T14:22:03.177556+00:00", "trade", 5.54, 1.0]
["2026-09-10T14:22:04.663719+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:04.664095+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:04.664175+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:04.664591+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:04.667949+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:04.700281+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:22:04.701489+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:04.834446+00:00", "trade", 5.54, 1.0]
["2026-09-10T14:22:04.860728+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:04.861174+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:04.861179+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:04.863821+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:04.995304+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:05.006666+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:05.341898+00:00", "trade", 5.54, 25.0]
["2026-09-10T14:22:05.751865+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:05.762593+00:00", "trade", 5.535, 18.0]
["2026-09-10T14:22:06.080748+00:00", "trade", 5.53, 1257.0]
["2026-09-10T14:22:06.234684+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:06.255303+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:06.499365+00:00", "trade", 5.5366, 100.0]
["2026-09-10T14:22:06.547810+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:06.548687+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:06.550887+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:06.766099+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:07.358180+00:00", "trade", 5.54, 25.0]
["2026-09-10T14:22:08.221554+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:08.221895+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:08.221990+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:08.222351+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:08.224822+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:08.262657+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:08.302136+00:00", "trade", 5.535, 500.0]
["2026-09-10T14:22:08.391819+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.021213+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.320186+00:00", "trade", 5.535, 40.0]
["2026-09-10T14:22:09.399203+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.416956+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:22:09.521714+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.521719+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.525528+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.544168+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.553415+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:22:09.707712+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.708634+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.709837+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.866781+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.866876+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.867357+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.875346+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:22:09.875349+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:22:09.875374+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:22:09.875374+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:22:09.875379+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:22:09.875890+00:00", "trade", 5.535, 200.0]
["2026-09-10T14:22:09.876188+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.876288+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.876328+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.876709+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.877642+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.900727+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.900727+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:09.946491+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:10.434687+00:00", "trade", 5.53, 25.0]
["2026-09-10T14:22:11.044193+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:22:11.450132+00:00", "trade", 5.54, 25.0]
["2026-09-10T14:22:11.562568+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:11.615598+00:00", "trade", 5.535, 15.0]
["2026-09-10T14:22:12.867715+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:12.869384+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:12.869419+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:12.872396+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:12.921748+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:12.921783+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:14.499006+00:00", "trade", 5.54, 25.0]
["2026-09-10T14:22:14.499815+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:14.500752+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:14.500833+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:14.535921+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:14.602485+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:15.208518+00:00", "trade", 5.5285, 1.0]
["2026-09-10T14:22:15.703683+00:00", "trade", 5.535, 115.0]
["2026-09-10T14:22:16.219540+00:00", "trade", 5.535, 480.0]
["2026-09-10T14:22:16.331060+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:16.375716+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:16.376402+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:16.376834+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:16.418197+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:16.641985+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:16.642611+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:18.630653+00:00", "trade", 5.535, 8000.0]
["2026-09-10T14:22:19.470528+00:00", "trade", 5.54, 6.0]
["2026-09-10T14:22:19.470889+00:00", "trade", 5.54, 1.0]
["2026-09-10T14:22:19.750810+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:20.794440+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:20.794876+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:20.794921+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:20.794921+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:20.795182+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:20.795312+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:20.795357+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:20.879803+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:20.915558+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:21.363905+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:22:21.423362+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:21.425623+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:21.781385+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:22.032324+00:00", "trade", 5.54, 15.0]
["2026-09-10T14:22:22.134907+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:22.135242+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:22.135873+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:22.148052+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:22.148078+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:22.148519+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:22.249830+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:22.783400+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:23.217754+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:23.518836+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:23.934229+00:00", "trade", 5.535, 8000.0]
["2026-09-10T14:22:23.991298+00:00", "trade", 5.535, 5.0]
["2026-09-10T14:22:24.009089+00:00", "trade", 5.54, 5.0]
["2026-09-10T14:22:24.848606+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:24.950140+00:00", "trade", 5.535, 1.0]
["2026-09-10T14:22:25.177635+00:00", "trade", 5.5295, 1.0]
["2026-09-10T14:22:25.682392+00:00", "trade", 5.5369, 1.0]
["2026-09-10T14:22:25.778395+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:25.778440+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:25.778645+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:25.779823+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:25.780339+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:25.780735+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:25.781622+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:25.782660+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:25.813513+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:25.837400+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:25.837465+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:25.837841+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:25.839360+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:25.858315+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:25.878270+00:00", "trade", 5.535, 1400.0]
["2026-09-10T14:22:25.887171+00:00", "trade", 5.535, 1100.0]
["2026-09-10T14:22:25.963165+00:00", "trade", 5.535, 8000.0]
["2026-09-10T14:22:26.036344+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:26.037246+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:26.231151+00:00", "trade", 5.5386, 1.0]
["2026-09-10T14:22:26.964031+00:00", "trade", 5.535, 5.0]
["2026-09-10T14:22:27.134366+00:00", "trade", 5.54, 2.0]
["2026-09-10T14:22:27.764207+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:28.385160+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:28.385787+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:28.816327+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:28.817049+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:29.055431+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:29.428640+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:29.993670+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:30.309376+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:30.649025+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:31.140058+00:00", "trade", 5.53, 6.0]
["2026-09-10T14:22:31.140119+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:31.140422+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:22:31.910504+00:00", "trade", 5.5399, 3450.0]
["2026-09-10T14:22:32.174590+00:00", "trade", 5.5301, 1.0]
["2026-09-10T14:22:32.541776+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:32.721108+00:00", "trade", 5.536, 137.0]
["2026-09-10T14:22:32.721168+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:33.265323+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:33.293164+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:33.450365+00:00", "trade", 5.5363, 200.0]
["2026-09-10T14:22:33.450482+00:00", "trade", 5.5363, 19.0]
["2026-09-10T14:22:33.451339+00:00", "trade", 5.5363, 12.0]
["2026-09-10T14:22:33.451967+00:00", "trade", 5.5363, 5.0]
["2026-09-10T14:22:33.453366+00:00", "trade", 5.5363, 1.0]
["2026-09-10T14:22:34.600852+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:34.601173+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:34.865022+00:00", "trade", 5.5399, 5000.0]
["2026-09-10T14:22:35.405779+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:35.416419+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:35.618169+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:35.618229+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:36.242211+00:00", "trade", 5.5301, 56.0]
["2026-09-10T14:22:36.300930+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:36.650081+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:36.977626+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:37.028818+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:37.248801+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:37.249914+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:37.584420+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:22:37.865269+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:37.894779+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:37.983616+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:37.986207+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:38.510299+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:38.522052+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:38.522082+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:38.522493+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:38.552705+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:22:38.552755+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:38.553667+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:38.658622+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:39.088942+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:39.179377+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:39.183136+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:39.273937+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:39.432611+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:22:39.432611+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:22:39.432685+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:39.433272+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:39.433332+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:39.439526+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:39.517743+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:40.340917+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:40.341293+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:41.020034+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:41.036804+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:41.333319+00:00", "trade", 5.5399, 100.0]
["2026-09-10T14:22:41.359941+00:00", "trade", 5.5307, 1.0]
["2026-09-10T14:22:41.368265+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:22:41.368788+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:22:41.368851+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:22:41.368893+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:22:41.605007+00:00", "trade", 5.535, 8000.0]
["2026-09-10T14:22:41.638124+00:00", "trade", 5.53, 2.0]
["2026-09-10T14:22:41.733006+00:00", "trade", 5.54, 1125.0]
["2026-09-10T14:22:42.133903+00:00", "trade", 5.5399, 5.0]
["2026-09-10T14:22:42.137641+00:00", "trade", 5.535, 362.0]
["2026-09-10T14:22:42.189722+00:00", "trade", 5.535, 499.0]
["2026-09-10T14:22:42.471402+00:00", "trade", 5.539, 100.0]
["2026-09-10T14:22:43.644256+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:43.714970+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:44.294417+00:00", "trade", 5.54, 468.0]
["2026-09-10T14:22:44.294420+00:00", "trade", 5.54, 32.0]
["2026-09-10T14:22:44.294423+00:00", "trade", 5.54, 160.0]
["2026-09-10T14:22:44.294423+00:00", "trade", 5.54, 33.0]
["2026-09-10T14:22:44.294445+00:00", "trade", 5.54, 18.0]
["2026-09-10T14:22:44.294445+00:00", "trade", 5.54, 181.0]
["2026-09-10T14:22:44.294447+00:00", "trade", 5.54, 383.0]
["2026-09-10T14:22:44.294559+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:44.294559+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:44.294569+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:22:44.294630+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:22:44.294676+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:22:44.294679+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:22:44.294683+00:00", "trade", 5.54, 185.0]
["2026-09-10T14:22:44.294683+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:22:44.294688+00:00", "trade", 5.54, 4.0]
["2026-09-10T14:22:44.294795+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:22:44.294800+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:22:44.294815+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:22:44.294835+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:22:44.294850+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:22:44.294850+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:22:44.295006+00:00", "trade", 5.54, 700.0]
["2026-09-10T14:22:44.295021+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:22:44.295021+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:22:44.295021+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:22:44.295025+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:22:44.295025+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:22:44.295025+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:22:44.295030+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:22:44.295030+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:22:44.295030+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:22:44.295030+00:00", "quote", 5.54, 5.54]
["2026-09-10T14:22:44.295052+00:00", "trade", 5.54, 400.0]
["2026-09-10T14:22:44.295055+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.295081+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.295311+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.295431+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.295517+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.295542+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.295572+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.295627+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.295627+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.295978+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.296865+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.297757+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.298303+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.298320+00:00", "trade", 5.5425, 5135.0]
["2026-09-10T14:22:44.298780+00:00", "trade", 5.54, 1.0]
["2026-09-10T14:22:44.298865+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.300228+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.301511+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.315344+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.317298+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.317735+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.358712+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.395043+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.395049+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:44.397770+00:00", "trade", 5.545, 100.0]
["2026-09-10T14:22:44.550768+00:00", "trade", 5.545, 42.0]
["2026-09-10T14:22:44.789858+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:45.031970+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:45.044700+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:45.483770+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:45.743724+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:45.754366+00:00", "trade", 5.545, 100.0]
["2026-09-10T14:22:45.754369+00:00", "trade", 5.545, 100.0]
["2026-09-10T14:22:45.754375+00:00", "trade", 5.545, 100.0]
["2026-09-10T14:22:45.754386+00:00", "trade", 5.545, 100.0]
["2026-09-10T14:22:45.768207+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:46.084335+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:46.645474+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:46.645491+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:46.645501+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:46.645506+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:46.645516+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:46.645519+00:00", "trade", 5.55, 1.0]
["2026-09-10T14:22:46.645526+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:46.645536+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:46.645581+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:46.645581+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:46.645741+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:46.646724+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:46.647160+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:46.648217+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:46.653304+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:47.057822+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.057822+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.057824+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.057828+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.057836+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:22:47.057843+00:00", "trade", 5.55, 1000.0]
["2026-09-10T14:22:47.057849+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:22:47.057849+00:00", "trade", 5.55, 600.0]
["2026-09-10T14:22:47.057849+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.057852+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.057856+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.057856+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.057856+00:00", "trade", 5.55, 500.0]
["2026-09-10T14:22:47.057913+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:47.057927+00:00", "trade", 5.55, 75.0]
["2026-09-10T14:22:47.057927+00:00", "trade", 5.55, 18.0]
["2026-09-10T14:22:47.057927+00:00", "trade", 5.55, 2.0]
["2026-09-10T14:22:47.057948+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.057954+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.057957+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.057960+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.057960+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.057963+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.057983+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:47.057988+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:47.057988+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:47.057993+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:47.057993+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:47.058063+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:47.058073+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:47.058087+00:00", "trade", 5.55, 204.0]
["2026-09-10T14:22:47.058087+00:00", "trade", 5.55, 2.0]
["2026-09-10T14:22:47.058088+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:47.058090+00:00", "trade", 5.55, 1455.0]
["2026-09-10T14:22:47.058090+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.058093+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:47.058095+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:22:47.058095+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:22:47.058103+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:47.058103+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:47.058125+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.058140+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.058143+00:00", "trade", 5.55, 200.0]
["2026-09-10T14:22:47.058150+00:00", "trade", 5.55, 200.0]
["2026-09-10T14:22:47.058158+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.058163+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:47.058164+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.058168+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:47.058180+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:22:47.058180+00:00", "trade", 5.55, 400.0]
["2026-09-10T14:22:47.058182+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:22:47.058194+00:00", "trade", 5.55, 1600.0]
["2026-09-10T14:22:47.058210+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.058212+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.058213+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:47.058215+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.058233+00:00", "trade", 5.55, 3177.0]
["2026-09-10T14:22:47.058304+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058334+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058336+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.058354+00:00", "trade", 5.55, 3.0]
["2026-09-10T14:22:47.058387+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.058389+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058399+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058404+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058474+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058569+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058570+00:00", "trade", 5.55, 2.0]
["2026-09-10T14:22:47.058599+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058654+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058669+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058690+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058755+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058755+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058755+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058760+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058760+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058760+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058765+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058810+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058810+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058860+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058895+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.058925+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.059070+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.059196+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.059246+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.059250+00:00", "trade", 5.55, 4.0]
["2026-09-10T14:22:47.059313+00:00", "trade", 5.55, 200.0]
["2026-09-10T14:22:47.059522+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.060465+00:00", "trade", 5.55, 10.0]
["2026-09-10T14:22:47.061779+00:00", "trade", 5.555, 1.0]
["2026-09-10T14:22:47.062388+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.062589+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.062759+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.063285+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.064139+00:00", "trade", 5.55, 11.0]
["2026-09-10T14:22:47.064684+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.064930+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:47.066187+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.067255+00:00", "trade", 5.555, 1.0]
["2026-09-10T14:22:47.067485+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.068418+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.083572+00:00", "trade", 5.55, 3.0]
["2026-09-10T14:22:47.084586+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.085905+00:00", "trade", 5.55, 1.0]
["2026-09-10T14:22:47.086481+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.145562+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.159109+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.161986+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.169012+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.247479+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.257428+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.271913+00:00", "trade", 5.5501, 37.0]
["2026-09-10T14:22:47.272990+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.277475+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.280447+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.287535+00:00", "trade", 5.5504, 8000.0]
["2026-09-10T14:22:47.349066+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.619164+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.619219+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.640504+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.971848+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.971904+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:47.991425+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:48.551849+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:48.552886+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:48.574648+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:49.773001+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:49.773056+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:49.933172+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:50.282389+00:00", "trade", 5.55, 11.0]
["2026-09-10T14:22:50.598005+00:00", "trade", 5.5501, 542.0]
["2026-09-10T14:22:50.656875+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:50.660966+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:50.660969+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:22:50.660981+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:50.660985+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.660995+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.660996+00:00", "trade", 5.55, 2000.0]
["2026-09-10T14:22:50.661002+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:22:50.661009+00:00", "trade", 5.55, 1100.0]
["2026-09-10T14:22:50.661009+00:00", "trade", 5.55, 9.0]
["2026-09-10T14:22:50.661009+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:22:50.661010+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661012+00:00", "trade", 5.55, 10.0]
["2026-09-10T14:22:50.661015+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661025+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661035+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661035+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661040+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661045+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661085+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661090+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661125+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661135+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661201+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661216+00:00", "trade", 5.55, 240.0]
["2026-09-10T14:22:50.661216+00:00", "trade", 5.55, 9.0]
["2026-09-10T14:22:50.661216+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661221+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661221+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661241+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661246+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:50.661246+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661251+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661286+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661306+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661306+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661316+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:50.661361+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.661702+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.661702+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.661702+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.661712+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.661747+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.661922+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.661922+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.661992+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.662028+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.662148+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:50.662228+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.662346+00:00", "trade", 5.545, 1.0]
["2026-09-10T14:22:50.663226+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.665030+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.665030+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.665426+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.665952+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.665972+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.666097+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.666548+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.667696+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.687909+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.791902+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.825136+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.874533+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:50.888456+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:51.320174+00:00", "trade", 5.545, 8000.0]
["2026-09-10T14:22:51.357298+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:51.358330+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:51.362911+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:51.371712+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:51.380017+00:00", "trade", 5.5486, 1.0]
["2026-09-10T14:22:51.429510+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:51.715730+00:00", "trade", 5.5469, 25.0]
["2026-09-10T14:22:51.782791+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:52.047350+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:52.553864+00:00", "trade", 5.54, 25.0]
["2026-09-10T14:22:52.856482+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:52.989938+00:00", "trade", 5.5353, 1.0]
["2026-09-10T14:22:53.369105+00:00", "trade", 5.545, 10.0]
["2026-09-10T14:22:53.586083+00:00", "trade", 5.55, 25.0]
["2026-09-10T14:22:53.743082+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:53.751126+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:53.876595+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.092065+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:54.092138+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.092148+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.092715+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.092805+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.093140+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.093161+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.119388+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.119428+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.283363+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.283804+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.410165+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.410606+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.410646+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.432574+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.515040+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.515476+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.522282+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.532446+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.764836+00:00", "trade", 5.5414, 35.0]
["2026-09-10T14:22:54.964319+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.964334+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.965146+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.967382+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:54.968184+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:55.528207+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:55.692713+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:55.693661+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:55.694142+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:55.694222+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:55.697079+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:55.762484+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:56.173779+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:56.174220+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:56.566710+00:00", "trade", 5.55, 25.0]
["2026-09-10T14:22:56.590576+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:56.604880+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:57.326914+00:00", "trade", 5.5472, 5.0]
["2026-09-10T14:22:57.328117+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:57.329104+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:57.330362+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:57.465158+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:57.465890+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:57.465971+00:00", "trade", 5.55, 10.0]
["2026-09-10T14:22:57.466105+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:57.466120+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:57.466280+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:22:57.466641+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:57.466641+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.466644+00:00", "trade", 5.55, 9.0]
["2026-09-10T14:22:57.466651+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.466681+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.466696+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.466701+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.466712+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.466717+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.466757+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.466762+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.466762+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.466762+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.466767+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.466822+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.466827+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.466862+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.466947+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:57.466997+00:00", "quote", 5.55, 5.55]
["2026-09-10T14:22:57.467002+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:22:57.467037+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.467248+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.467594+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.467839+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.467839+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.467938+00:00", "trade", 5.555, 2.0]
["2026-09-10T14:22:57.468837+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.469117+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.469719+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:57.485761+00:00", "trade", 5.55, 5.0]
["2026-09-10T14:22:57.513292+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:58.169309+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:58.279937+00:00", "trade", 5.555, 2.0]
["2026-09-10T14:22:58.402346+00:00", "trade", 5.55, 4.0]
["2026-09-10T14:22:58.580189+00:00", "trade", 5.55, 25.0]
["2026-09-10T14:22:59.575108+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:59.575736+00:00", "trade", 5.55, 300.0]
["2026-09-10T14:22:59.576279+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:59.576389+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:59.576394+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:59.576394+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:59.576885+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:59.577025+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:59.577121+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:59.579526+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:22:59.642423+00:00", "trade", 5.55, 25.0]
["2026-09-10T14:22:59.816889+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:22:59.993692+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:00.068886+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:23:00.069598+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:00.069804+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:23:00.941328+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:01.057164+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:01.351334+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:02.182678+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:02.182964+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.003462+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.103896+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.104593+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.185877+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.186418+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.189696+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.190412+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.207323+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.266769+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.408767+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.824823+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.833202+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.833503+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.833624+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.833807+00:00", "trade", 5.5501, 49.0]
["2026-09-10T14:23:03.834070+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.834444+00:00", "trade", 5.55, 700.0]
["2026-09-10T14:23:03.834451+00:00", "trade", 5.55, 200.0]
["2026-09-10T14:23:03.834463+00:00", "trade", 5.55, 400.0]
["2026-09-10T14:23:03.834501+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.834736+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.834907+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.835017+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.835137+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.835583+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.847151+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.847592+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.847612+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.867419+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:03.903490+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:04.098700+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:04.101702+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:04.232623+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:04.533735+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:04.955830+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:05.224916+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:05.225402+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:05.468561+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:05.468997+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:05.574267+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:05.575230+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:05.578432+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:05.578738+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:05.629278+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:05.695426+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:06.511298+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:06.619095+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:06.673309+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:06.817200+00:00", "trade", 5.5528, 100.0]
["2026-09-10T14:23:06.924890+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:23:07.059595+00:00", "trade", 5.5359, 1.0]
["2026-09-10T14:23:07.409521+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:07.409927+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:07.415626+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:07.422968+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:07.514586+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:07.544969+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:07.573231+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:07.593048+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:07.601288+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:09.316711+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:09.317649+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:09.318431+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:09.447758+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:09.447783+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:09.448410+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:09.551545+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:09.578575+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:09.624524+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:09.963937+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:09.980003+00:00", "trade", 5.5296, 10.0]
["2026-09-10T14:23:10.051637+00:00", "trade", 5.55, 10.0]
["2026-09-10T14:23:11.184587+00:00", "trade", 5.5512, 1.0]
["2026-09-10T14:23:11.308849+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:12.025013+00:00", "trade", 5.55, 20.0]
["2026-09-10T14:23:12.093557+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:12.193417+00:00", "trade", 5.555, 8.0]
["2026-09-10T14:23:12.193456+00:00", "trade", 5.56, 8.0]
["2026-09-10T14:23:12.193462+00:00", "trade", 5.56, 25.0]
["2026-09-10T14:23:12.193471+00:00", "trade", 5.555, 25.0]
["2026-09-10T14:23:12.193486+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:23:12.193498+00:00", "trade", 5.56, 17.0]
["2026-09-10T14:23:12.193510+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:23:12.193537+00:00", "trade", 5.555, 17.0]
["2026-09-10T14:23:12.194026+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:12.194101+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:12.194582+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:12.488642+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:12.543829+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:23:12.544420+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:12.568267+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:12.568708+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:12.644453+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:12.783635+00:00", "trade", 5.5296, 100.0]
["2026-09-10T14:23:13.314233+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:13.355286+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:13.895757+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:13.898819+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:14.060630+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:14.158743+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:14.787360+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:14.808630+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:14.814755+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:14.814955+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:14.817988+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:14.820869+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:14.821351+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:15.217599+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:15.232489+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:15.237251+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:23:15.238614+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:15.239416+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:15.240494+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:15.657631+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:16.044377+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:16.103526+00:00", "trade", 5.55, 25.0]
["2026-09-10T14:23:16.140827+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:16.227075+00:00", "trade", 5.5361, 20.0]
["2026-09-10T14:23:16.365742+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:16.459977+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:16.513509+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:16.755470+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:16.756128+00:00", "trade", 5.55, 35.0]
["2026-09-10T14:23:16.756984+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:16.758863+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:16.857859+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:17.040093+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:17.040398+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:17.045581+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:17.559674+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:17.634555+00:00", "trade", 5.55, 17.0]
["2026-09-10T14:23:17.782600+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:17.802768+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:17.853443+00:00", "trade", 5.5568, 30.0]
["2026-09-10T14:23:17.987571+00:00", "trade", 5.5362, 1.0]
["2026-09-10T14:23:18.657673+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:19.047050+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:19.414695+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:19.646036+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:19.646432+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:19.647775+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:19.656441+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:19.691129+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:19.694421+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:19.694737+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:19.949464+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:19.949749+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:19.951268+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:20.022116+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:20.355234+00:00", "trade", 5.55, 25.0]
["2026-09-10T14:23:20.566452+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:20.729155+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:21.275139+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:21.275139+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:21.275641+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:21.772654+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:22.229717+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:22.244492+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:22.266048+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:22.274002+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:22.556986+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:22.578242+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:22.622332+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:22.802189+00:00", "trade", 5.56, 10.0]
["2026-09-10T14:23:23.017181+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:23.042196+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:23.043389+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:24.149417+00:00", "trade", 5.56, 50.0]
["2026-09-10T14:23:24.150830+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:24.465685+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:24.732926+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:24.766982+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:25.258953+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:25.264602+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:26.039759+00:00", "trade", 5.555, 5.0]
["2026-09-10T14:23:26.041566+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:26.065373+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:26.065373+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:26.111182+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:26.114289+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:26.795335+00:00", "trade", 5.558, 1.0]
["2026-09-10T14:23:27.065167+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:23:27.390767+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:23:27.569218+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:27.836864+00:00", "trade", 5.5564, 1.0]
["2026-09-10T14:23:28.039008+00:00", "trade", 5.5407, 10.0]
["2026-09-10T14:23:28.809190+00:00", "trade", 5.5573, 241.0]
["2026-09-10T14:23:28.855525+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:29.209253+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:23:29.993715+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:31.150681+00:00", "trade", 5.5366, 1.0]
["2026-09-10T14:23:33.083869+00:00", "trade", 5.5568, 1.0]
["2026-09-10T14:23:34.446698+00:00", "trade", 5.55, 2000.0]
["2026-09-10T14:23:35.061169+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:23:36.528967+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:36.824020+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:36.898796+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:23:36.906045+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:36.908501+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:37.036380+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:37.036415+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:37.036415+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:37.038415+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:37.087452+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:37.150818+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:37.196432+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:23:37.545277+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:38.510981+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:38.512900+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:38.587317+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:39.127705+00:00", "trade", 5.5568, 44.0]
["2026-09-10T14:23:39.128066+00:00", "trade", 5.5568, 1.0]
["2026-09-10T14:23:39.132032+00:00", "trade", 5.555, 5.0]
["2026-09-10T14:23:39.933547+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:40.141502+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:41.299310+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:23:41.299313+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:23:41.301098+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:41.321652+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:42.057538+00:00", "trade", 5.56, 93.0]
["2026-09-10T14:23:42.059598+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:42.060049+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:42.061348+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:43.139131+00:00", "trade", 5.555, 33.0]
["2026-09-10T14:23:43.365758+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:43.387616+00:00", "trade", 5.555, 65.0]
["2026-09-10T14:23:44.667667+00:00", "trade", 5.557, 12.0]
["2026-09-10T14:23:44.984252+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:23:44.984318+00:00", "trade", 5.555, 1025.0]
["2026-09-10T14:23:44.984968+00:00", "trade", 5.555, 215.0]
["2026-09-10T14:23:44.998004+00:00", "trade", 5.5571, 36.0]
["2026-09-10T14:23:45.492934+00:00", "trade", 5.555, 200.0]
["2026-09-10T14:23:45.493704+00:00", "trade", 5.555, 200.0]
["2026-09-10T14:23:45.494188+00:00", "trade", 5.555, 107.0]
["2026-09-10T14:23:45.494926+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:45.495007+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:45.495087+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:45.496209+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:45.634475+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:23:45.810231+00:00", "trade", 5.5572, 253.0]
["2026-09-10T14:23:45.810592+00:00", "trade", 5.5572, 1.0]
["2026-09-10T14:23:46.230018+00:00", "trade", 5.5373, 1.0]
["2026-09-10T14:23:46.773305+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:46.780416+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:23:46.781180+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:23:46.782067+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:23:46.782226+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:46.782864+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:23:46.783630+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:23:46.784394+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:23:46.785098+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:23:46.785793+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:23:46.786617+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:23:46.787347+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:23:46.788048+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:23:46.897856+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:46.994727+00:00", "trade", 5.555, 1.0]
["2026-09-10T14:23:47.415750+00:00", "trade", 5.5586, 33.0]
["2026-09-10T14:23:47.548956+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:47.549437+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:47.568730+00:00", "trade", 5.5586, 1.0]
["2026-09-10T14:23:47.580161+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:47.580732+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:23:47.580732+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:23:47.580847+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:47.581188+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:47.585117+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:47.705890+00:00", "trade", 5.5571, 6.0]
["2026-09-10T14:23:47.732674+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:48.314569+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:48.973939+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:48.998868+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:49.881319+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:49.923409+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:51.252438+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:51.271964+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:51.272445+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:51.390877+00:00", "trade", 5.555, 80.0]
["2026-09-10T14:23:51.407967+00:00", "trade", 5.555, 500.0]
["2026-09-10T14:23:51.424052+00:00", "trade", 5.55, 500.0]
["2026-09-10T14:23:51.424121+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:52.238259+00:00", "trade", 5.5305, 100.0]
["2026-09-10T14:23:52.238899+00:00", "trade", 5.5305, 16.0]
["2026-09-10T14:23:52.737492+00:00", "trade", 5.56, 300.0]
["2026-09-10T14:23:52.737568+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:52.739092+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:23:52.945378+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:52.945378+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:52.945398+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:52.945587+00:00", "trade", 5.56, 25.0]
["2026-09-10T14:23:52.945611+00:00", "trade", 5.555, 25.0]
["2026-09-10T14:23:52.945623+00:00", "trade", 5.56, 75.0]
["2026-09-10T14:23:52.945635+00:00", "trade", 5.555, 75.0]
["2026-09-10T14:23:52.945659+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:53.038049+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:53.045336+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:53.047356+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:53.047416+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:53.047476+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:53.077913+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:53.077968+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:53.290530+00:00", "trade", 5.5572, 62.0]
["2026-09-10T14:23:53.706687+00:00", "trade", 5.555, 2.0]
["2026-09-10T14:23:53.747708+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:53.747768+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:53.859444+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:53.860326+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:54.483421+00:00", "trade", 5.56, 3.0]
["2026-09-10T14:23:54.483439+00:00", "trade", 5.555, 3.0]
["2026-09-10T14:23:54.850117+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:54.850286+00:00", "trade", 5.56, 922.0]
["2026-09-10T14:23:54.850292+00:00", "trade", 5.555, 922.0]
["2026-09-10T14:23:54.850322+00:00", "trade", 5.56, 25.0]
["2026-09-10T14:23:54.850349+00:00", "trade", 5.555, 25.0]
["2026-09-10T14:23:54.850363+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:54.850539+00:00", "trade", 5.555, 1053.0]
["2026-09-10T14:23:54.851290+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:54.851330+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:54.865489+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:54.931426+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:55.001341+00:00", "trade", 5.56, 1.0]
["2026-09-10T14:23:55.760068+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:55.760585+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:55.816763+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:55.874781+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:55.908111+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:56.453289+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:56.540591+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:56.543304+00:00", "trade", 5.5532, 10.0]
["2026-09-10T14:23:56.615770+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:56.695606+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:56.948853+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:56.949811+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.184730+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.459915+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.503508+00:00", "trade", 5.555, 5.0]
["2026-09-10T14:23:57.533906+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.652784+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.652849+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.653351+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.653601+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.653601+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.654037+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.654077+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.654518+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.654919+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.656122+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.733762+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.948128+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.948187+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.949009+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:57.988829+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:58.536408+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:58.717723+00:00", "trade", 5.55, 25.0]
["2026-09-10T14:23:58.792987+00:00", "trade", 5.555, 3.0]
["2026-09-10T14:23:59.126237+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:59.126282+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:59.352919+00:00", "trade", 5.5539, 200.0]
["2026-09-10T14:23:59.978395+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:23:59.993747+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:00.056204+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:24:00.056777+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:00.056934+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:24:00.057160+00:00", "trade", 5.555, 50.0]
["2026-09-10T14:24:00.057193+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:00.058251+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:00.529885+00:00", "trade", 5.5383, 1.0]
["2026-09-10T14:24:00.771218+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:00.783056+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:00.783577+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:00.803753+00:00", "trade", 5.555, 2.0]
["2026-09-10T14:24:01.087055+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:01.087121+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:24:01.087121+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:24:01.087127+00:00", "trade", 5.56, 153.0]
["2026-09-10T14:24:01.087631+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:01.087651+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:01.093159+00:00", "trade", 5.555, 1.0]
["2026-09-10T14:24:01.611043+00:00", "trade", 5.56, 25.0]
["2026-09-10T14:24:02.107970+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:02.108176+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:02.108241+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:02.194020+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:02.194035+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:02.195353+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:02.435916+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:03.611685+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:03.648548+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:04.144273+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:04.503067+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:04.503067+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:04.673683+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:04.914521+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:05.049743+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:05.472740+00:00", "trade", 5.555, 13.0]
["2026-09-10T14:24:05.508168+00:00", "trade", 5.555, 10.0]
["2026-09-10T14:24:05.985431+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:06.416652+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:06.946624+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:07.022159+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:07.331706+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:07.332187+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:07.575110+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:07.575696+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:07.909326+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:08.259252+00:00", "trade", 5.555, 500.0]
["2026-09-10T14:24:08.259840+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:08.602506+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:08.839179+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:08.863616+00:00", "trade", 5.56, 2500.0]
["2026-09-10T14:24:08.864204+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:09.110031+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:24:09.660164+00:00", "trade", 5.5571, 18.0]
["2026-09-10T14:24:09.662404+00:00", "trade", 5.555, 1.0]
["2026-09-10T14:24:09.682016+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:09.684622+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:09.685133+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:09.686110+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:10.029728+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:10.498149+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:11.032914+00:00", "trade", 5.5571, 10.0]
["2026-09-10T14:24:11.034300+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:11.460174+00:00", "trade", 5.5325, 100.0]
["2026-09-10T14:24:11.629437+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:11.630008+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:11.675371+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:11.675797+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:11.675862+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:11.675912+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:11.676669+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:11.751422+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:12.147425+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:12.165989+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:12.166049+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:12.174499+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:12.283118+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:12.488752+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:13.159282+00:00", "trade", 5.5389, 1.0]
["2026-09-10T14:24:13.247809+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:13.265481+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:13.591149+00:00", "trade", 5.559, 300.0]
["2026-09-10T14:24:13.811957+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:13.856924+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:15.056200+00:00", "trade", 5.55, 25.0]
["2026-09-10T14:24:15.427649+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:15.430340+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:15.430455+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:15.495555+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:15.542096+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:15.589248+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:15.747934+00:00", "trade", 5.553, 50.0]
["2026-09-10T14:24:16.102565+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:17.334009+00:00", "trade", 5.556, 6.0]
["2026-09-10T14:24:17.652059+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:17.702554+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:17.746374+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:18.014769+00:00", "trade", 5.5576, 500.0]
["2026-09-10T14:24:18.026295+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:18.026345+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:18.029944+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:18.030380+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:18.031061+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:18.037086+00:00", "trade", 5.56, 10.0]
["2026-09-10T14:24:18.037862+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:18.047361+00:00", "trade", 5.56, 10.0]
["2026-09-10T14:24:18.081092+00:00", "trade", 5.5572, 35.0]
["2026-09-10T14:24:20.528390+00:00", "trade", 5.56, 3000.0]
["2026-09-10T14:24:22.168597+00:00", "trade", 5.555, 50.0]
["2026-09-10T14:24:24.932801+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:25.020931+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:25.375987+00:00", "trade", 5.5394, 1.0]
["2026-09-10T14:24:25.608630+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:25.699948+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:26.263586+00:00", "trade", 5.555, 100.0]
["2026-09-10T14:24:26.264714+00:00", "trade", 5.55, 7.0]
["2026-09-10T14:24:29.122726+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:29.123031+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:29.218880+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:29.218900+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:29.409403+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:29.409879+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:29.530140+00:00", "trade", 5.5599, 100.0]
["2026-09-10T14:24:29.547407+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:29.588915+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:29.648753+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:29.649184+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:29.677446+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:29.677476+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:29.678764+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:29.678825+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:29.694346+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:29.993774+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:30.443981+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:30.444252+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:30.444883+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:30.768936+00:00", "trade", 5.56, 2.0]
["2026-09-10T14:24:30.811355+00:00", "trade", 5.5598, 2.0]
["2026-09-10T14:24:30.884750+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:30.884810+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:30.885713+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:30.886199+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:30.917368+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:30.917528+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:30.918050+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:30.995907+00:00", "trade", 5.5422, 46.0]
["2026-09-10T14:24:31.029360+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:31.083383+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:31.225416+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:31.276583+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:31.278242+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:31.282964+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:31.283023+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:31.283971+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:31.363891+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:31.365119+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:31.512981+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:31.889292+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:32.091367+00:00", "trade", 5.555, 6.0]
["2026-09-10T14:24:32.092716+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:32.150113+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:32.150173+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:32.178980+00:00", "trade", 5.5394, 31.0]
["2026-09-10T14:24:32.227166+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:32.728512+00:00", "trade", 5.5571, 7.0]
["2026-09-10T14:24:32.728870+00:00", "trade", 5.5571, 1.0]
["2026-09-10T14:24:33.029055+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:33.031776+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:33.031842+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:33.032378+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:33.038578+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:33.050406+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:33.083550+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:33.087394+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:33.090882+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:35.176873+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:35.763126+00:00", "trade", 5.555, 8000.0]
["2026-09-10T14:24:35.783547+00:00", "trade", 5.554, 20.0]
["2026-09-10T14:24:36.419342+00:00", "trade", 5.5401, 1.0]
["2026-09-10T14:24:36.529070+00:00", "trade", 5.555, 3.0]
["2026-09-10T14:24:36.529079+00:00", "trade", 5.55, 3.0]
["2026-09-10T14:24:36.536560+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:36.539977+00:00", "trade", 5.56, 1.0]
["2026-09-10T14:24:36.540148+00:00", "trade", 5.56, 2.0]
["2026-09-10T14:24:36.544443+00:00", "trade", 5.56, 450.0]
["2026-09-10T14:24:36.544444+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:36.544452+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:24:36.544452+00:00", "trade", 5.56, 200.0]
["2026-09-10T14:24:36.544455+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:24:36.544574+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:24:36.544575+00:00", "trade", 5.56, 4550.0]
["2026-09-10T14:24:36.544582+00:00", "trade", 5.56, 25.0]
["2026-09-10T14:24:36.544582+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:24:36.544582+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:24:36.544584+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.544609+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.544634+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.544649+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.544653+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:24:36.544656+00:00", "trade", 5.56, 20.0]
["2026-09-10T14:24:36.544659+00:00", "trade", 5.56, 180.0]
["2026-09-10T14:24:36.544699+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.544702+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:24:36.544704+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.544705+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:24:36.544709+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.544734+00:00", "trade", 5.56, 6.0]
["2026-09-10T14:24:36.544738+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:24:36.544754+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.544759+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.544835+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.544897+00:00", "trade", 5.56, 20.0]
["2026-09-10T14:24:36.544954+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:24:36.544970+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.545000+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.545026+00:00", "trade", 5.56, 92.0]
["2026-09-10T14:24:36.545032+00:00", "trade", 5.56, 40.0]
["2026-09-10T14:24:36.545032+00:00", "trade", 5.56, 52.0]
["2026-09-10T14:24:36.545039+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:24:36.545041+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:24:36.545044+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:24:36.545050+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:24:36.545050+00:00", "trade", 5.56, 23.0]
["2026-09-10T14:24:36.545054+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:24:36.545054+00:00", "trade", 5.56, 4.0]
["2026-09-10T14:24:36.545060+00:00", "trade", 5.56, 96.0]
["2026-09-10T14:24:36.545060+00:00", "trade", 5.56, 334.0]
["2026-09-10T14:24:36.545062+00:00", "trade", 5.56, 181.0]
["2026-09-10T14:24:36.545062+00:00", "trade", 5.56, 181.0]
["2026-09-10T14:24:36.545065+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:24:36.545211+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.545707+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.545762+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.545802+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.545927+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.545992+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:24:36.546037+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.546724+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.547210+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.548292+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:24:36.548864+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.548869+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.549000+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.549040+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.551300+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.551305+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.551465+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.554272+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.558327+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.558838+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.562928+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.562963+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.562993+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.564111+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.565719+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.566221+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.566381+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.566466+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.566541+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.566632+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.567544+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.568000+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.568566+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.570100+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.575422+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.575437+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.575453+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.575462+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:36.576415+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.577442+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.578129+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.578420+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.578555+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.580590+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.581627+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.584173+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.592635+00:00", "trade", 5.57, 107.0]
["2026-09-10T14:24:36.594482+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:24:36.597099+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.599936+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.601169+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.606326+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.607609+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.607619+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.612687+00:00", "trade", 5.565, 607.0]
["2026-09-10T14:24:36.621031+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.627564+00:00", "trade", 5.565, 400.0]
["2026-09-10T14:24:36.638137+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.638553+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.638678+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.644762+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.651424+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.716223+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.730231+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.773209+00:00", "trade", 5.565, 151.0]
["2026-09-10T14:24:36.776215+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.801774+00:00", "trade", 5.565, 607.0]
["2026-09-10T14:24:36.852586+00:00", "trade", 5.57, 9.0]
["2026-09-10T14:24:36.870184+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.884844+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.885210+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.885846+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.886543+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.887034+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:36.962693+00:00", "trade", 5.565, 8000.0]
["2026-09-10T14:24:36.972603+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.236837+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.255251+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.258769+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.258844+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.259109+00:00", "trade", 5.565, 200.0]
["2026-09-10T14:24:37.260629+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.264555+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:24:37.264678+00:00", "trade", 5.565, 5.0]
["2026-09-10T14:24:37.266152+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.268738+00:00", "trade", 5.565, 102.0]
["2026-09-10T14:24:37.268741+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:24:37.268744+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:24:37.268786+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:24:37.268970+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:24:37.269177+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:24:37.269249+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:24:37.270771+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:24:37.275796+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:24:37.544495+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.544550+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.576170+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.576230+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.576831+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.576952+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.708650+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.761717+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:24:37.773029+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.791748+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.808607+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:24:37.815803+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:24:37.819264+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.894407+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:37.894483+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.894578+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.896703+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.896728+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:37.915117+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.027922+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:38.036275+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.036345+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.036436+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.036463+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:38.037433+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.079338+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.081222+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.117975+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.133707+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.164711+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.175452+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.186607+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:38.196261+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.208099+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.208159+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.210685+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.215627+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.219612+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.247919+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.255743+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.260930+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.262278+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.271936+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.287894+00:00", "trade", 5.5697, 1500.0]
["2026-09-10T14:24:38.288686+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.297282+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.305205+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.333919+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.358798+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.371533+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.372781+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.389441+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.400793+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.430785+00:00", "trade", 5.57, 1.0]
["2026-09-10T14:24:38.430921+00:00", "trade", 5.57, 2.0]
["2026-09-10T14:24:38.442146+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.442151+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.481273+00:00", "trade", 5.565, 18.0]
["2026-09-10T14:24:38.589357+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.723616+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.789213+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.814984+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:38.962615+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.042044+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.112487+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.146283+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.185165+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.195505+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.201875+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.205689+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.238337+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.241043+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.247278+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.247644+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.250260+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.250330+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.251278+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.256846+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.256896+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.357957+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.450978+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:39.558392+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:39.788400+00:00", "trade", 5.57, 50.0]
["2026-09-10T14:24:39.830816+00:00", "trade", 5.57, 11.0]
["2026-09-10T14:24:39.832666+00:00", "trade", 5.57, 10.0]
["2026-09-10T14:24:40.031667+00:00", "trade", 5.565, 8000.0]
["2026-09-10T14:24:40.182122+00:00", "trade", 5.57, 2.0]
["2026-09-10T14:24:40.182125+00:00", "trade", 5.57, 200.0]
["2026-09-10T14:24:40.182125+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:40.182137+00:00", "trade", 5.57, 2000.0]
["2026-09-10T14:24:40.182138+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:40.182140+00:00", "trade", 5.57, 200.0]
["2026-09-10T14:24:40.182148+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:40.182154+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:40.182155+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:40.182158+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:40.182161+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:40.182164+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:40.182167+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:40.182174+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:40.182179+00:00", "trade", 5.57, 59.0]
["2026-09-10T14:24:40.182179+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:40.182194+00:00", "trade", 5.57, 12.0]
["2026-09-10T14:24:40.182269+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:40.182290+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:40.182296+00:00", "trade", 5.57, 1.0]
["2026-09-10T14:24:40.182304+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:40.182304+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:40.182318+00:00", "trade", 5.57, 200.0]
["2026-09-10T14:24:40.182329+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:24:40.182339+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.182344+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.182349+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.182356+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:40.182360+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:40.182399+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.182474+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.182479+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.182612+00:00", "trade", 5.57, 500.0]
["2026-09-10T14:24:40.182615+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.182680+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.182695+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.182715+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.182720+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.182735+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.182810+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.182820+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.182920+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.183747+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.183767+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.183802+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.184053+00:00", "quote", 5.57, 5.57]
["2026-09-10T14:24:40.185261+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.186313+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.186334+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.191070+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.201575+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.201695+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.205514+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.206226+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.206336+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.207499+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.207769+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.207825+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.207940+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.233812+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.237270+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.248466+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.286357+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.313241+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.313251+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.314864+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.343894+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.358268+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.369675+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.387132+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.443315+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.444212+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.444829+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.456016+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.471182+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.472149+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.557352+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.563632+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.564319+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.582737+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.605749+00:00", "trade", 5.5535, 100.0]
["2026-09-10T14:24:40.607493+00:00", "trade", 5.5535, 39.0]
["2026-09-10T14:24:40.608395+00:00", "trade", 5.5535, 7.0]
["2026-09-10T14:24:40.620026+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.631193+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.632195+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.635829+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.646559+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.648574+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.665589+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.670782+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.674962+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.677924+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.698292+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.701806+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.706953+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.740583+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.787884+00:00", "trade", 5.575, 298.0]
["2026-09-10T14:24:40.817331+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.908012+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:40.956828+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:41.000502+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:41.036112+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:41.169892+00:00", "trade", 5.58, 16.0]
["2026-09-10T14:24:41.173113+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:41.178947+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.178995+00:00", "trade", 5.58, 300.0]
["2026-09-10T14:24:41.178997+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.178999+00:00", "trade", 5.58, 700.0]
["2026-09-10T14:24:41.179001+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:41.179004+00:00", "trade", 5.58, 250.0]
["2026-09-10T14:24:41.179004+00:00", "trade", 5.58, 1400.0]
["2026-09-10T14:24:41.179007+00:00", "trade", 5.58, 7.0]
["2026-09-10T14:24:41.179007+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.179037+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:41.179041+00:00", "trade", 5.58, 400.0]
["2026-09-10T14:24:41.179182+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.179192+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.179197+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.179257+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.179259+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:24:41.179262+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.179275+00:00", "trade", 5.58, 2.0]
["2026-09-10T14:24:41.179275+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:41.179281+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:41.179302+00:00", "trade", 5.58, 280.0]
["2026-09-10T14:24:41.179323+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:41.179329+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:41.179332+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:41.179383+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.179437+00:00", "trade", 5.58, 300.0]
["2026-09-10T14:24:41.179437+00:00", "trade", 5.58, 300.0]
["2026-09-10T14:24:41.179461+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:41.179464+00:00", "trade", 5.58, 200.0]
["2026-09-10T14:24:41.180168+00:00", "trade", 5.58, 16.0]
["2026-09-10T14:24:41.180185+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.180215+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.182686+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.183162+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.183392+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.188349+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.189958+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.191375+00:00", "trade", 5.58, 600.0]
["2026-09-10T14:24:41.191378+00:00", "trade", 5.58, 700.0]
["2026-09-10T14:24:41.191466+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.191482+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.191557+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.191622+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.191682+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.191758+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:41.191941+00:00", "trade", 5.58, 250.0]
["2026-09-10T14:24:41.192118+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.192205+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:41.192205+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:41.193757+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:41.207034+00:00", "trade", 5.58, 393.0]
["2026-09-10T14:24:41.207046+00:00", "trade", 5.58, 1600.0]
["2026-09-10T14:24:41.207052+00:00", "trade", 5.58, 7.0]
["2026-09-10T14:24:41.207104+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.210331+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.210351+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.212060+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.212271+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.217799+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.217814+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.217829+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.221192+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.221593+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.226750+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.226776+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.265648+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.274595+00:00", "trade", 5.585, 14.0]
["2026-09-10T14:24:41.294497+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.512765+00:00", "trade", 5.585, 1300.0]
["2026-09-10T14:24:41.648374+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.712557+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.713589+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.714697+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.714787+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.727057+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.729071+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.734048+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.739998+00:00", "trade", 5.588, 40.0]
["2026-09-10T14:24:41.741165+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.744593+00:00", "trade", 5.5878, 860.0]
["2026-09-10T14:24:41.765000+00:00", "trade", 5.5893, 57.0]
["2026-09-10T14:24:41.771637+00:00", "trade", 5.5891, 7.0]
["2026-09-10T14:24:41.772581+00:00", "trade", 5.5891, 5.0]
["2026-09-10T14:24:41.790573+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.839294+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.846877+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.852265+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.855753+00:00", "trade", 5.585, 3.0]
["2026-09-10T14:24:41.860960+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.886341+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.886371+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.915134+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:41.923564+00:00", "trade", 5.585, 240.0]
["2026-09-10T14:24:41.931443+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.006597+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.015739+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.029607+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.130487+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.177328+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.208417+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.214061+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.406449+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.537917+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.549920+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.553209+00:00", "trade", 5.585, 8000.0]
["2026-09-10T14:24:42.554000+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.561548+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.561603+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.568089+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.569001+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.613988+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.658579+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.662343+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.689227+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.710768+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.710798+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.711425+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.711575+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.717339+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.722581+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.774465+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.776831+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.776851+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.776861+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.776871+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.777748+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.786253+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.806902+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.830508+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.842086+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.847739+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.857713+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.890245+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.890286+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.892351+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.931328+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.937628+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.944319+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.968021+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.971629+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:42.981864+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.060350+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.060355+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.062927+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.066425+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.066545+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.082082+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.083475+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.098266+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.105448+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.106741+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.117937+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.118409+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.165085+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.166573+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.227685+00:00", "trade", 5.5886, 1.0]
["2026-09-10T14:24:43.229052+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.335295+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.387115+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:43.561193+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.859282+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.885695+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.886171+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.894005+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.908179+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:43.955296+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:44.007951+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:44.023052+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:44.035983+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:44.043746+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:44.166198+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:44.172438+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:44.313404+00:00", "trade", 5.58, 200.0]
["2026-09-10T14:24:44.313408+00:00", "trade", 5.58, 200.0]
["2026-09-10T14:24:44.313413+00:00", "trade", 5.58, 400.0]
["2026-09-10T14:24:44.313413+00:00", "trade", 5.58, 400.0]
["2026-09-10T14:24:44.313440+00:00", "trade", 5.58, 452.0]
["2026-09-10T14:24:44.313454+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:24:44.314430+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:24:44.314451+00:00", "trade", 5.58, 31.0]
["2026-09-10T14:24:44.314454+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:44.314457+00:00", "trade", 5.58, 200.0]
["2026-09-10T14:24:44.314469+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:44.314469+00:00", "trade", 5.58, 200.0]
["2026-09-10T14:24:44.314472+00:00", "trade", 5.58, 200.0]
["2026-09-10T14:24:44.314476+00:00", "trade", 5.58, 10.0]
["2026-09-10T14:24:44.314514+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:44.314518+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:44.314589+00:00", "trade", 5.58, 5.0]
["2026-09-10T14:24:44.314606+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.314621+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.314641+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.314670+00:00", "trade", 5.58, 909.0]
["2026-09-10T14:24:44.314671+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.314682+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.314711+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.314711+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.314731+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.314731+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.314736+00:00", "trade", 5.58, 500.0]
["2026-09-10T14:24:44.314761+00:00", "trade", 5.58, 600.0]
["2026-09-10T14:24:44.314767+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.314802+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.314803+00:00", "trade", 5.58, 75.0]
["2026-09-10T14:24:44.314872+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.314893+00:00", "trade", 5.58, 75.0]
["2026-09-10T14:24:44.314907+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.314917+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.314996+00:00", "trade", 5.58, 391.0]
["2026-09-10T14:24:44.314996+00:00", "trade", 5.58, 1700.0]
["2026-09-10T14:24:44.315002+00:00", "trade", 5.58, 600.0]
["2026-09-10T14:24:44.315002+00:00", "trade", 5.58, 200.0]
["2026-09-10T14:24:44.315008+00:00", "trade", 5.58, 64.0]
["2026-09-10T14:24:44.315008+00:00", "trade", 5.58, 286.0]
["2026-09-10T14:24:44.315008+00:00", "trade", 5.58, 420.0]
["2026-09-10T14:24:44.315010+00:00", "trade", 5.58, 280.0]
["2026-09-10T14:24:44.315013+00:00", "trade", 5.58, 200.0]
["2026-09-10T14:24:44.315013+00:00", "trade", 5.58, 2.0]
["2026-09-10T14:24:44.315013+00:00", "trade", 5.58, 120.0]
["2026-09-10T14:24:44.315016+00:00", "trade", 5.58, 600.0]
["2026-09-10T14:24:44.315019+00:00", "trade", 5.58, 285.0]
["2026-09-10T14:24:44.315019+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:44.315028+00:00", "trade", 5.58, 906.0]
["2026-09-10T14:24:44.315031+00:00", "trade", 5.58, 1900.0]
["2026-09-10T14:24:44.315031+00:00", "trade", 5.58, 400.0]
["2026-09-10T14:24:44.315038+00:00", "trade", 5.58, 1700.0]
["2026-09-10T14:24:44.315038+00:00", "trade", 5.58, 300.0]
["2026-09-10T14:24:44.315042+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.315042+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.315044+00:00", "trade", 5.58, 370.0]
["2026-09-10T14:24:44.315044+00:00", "trade", 5.58, 49.0]
["2026-09-10T14:24:44.315048+00:00", "trade", 5.58, 1700.0]
["2026-09-10T14:24:44.315048+00:00", "trade", 5.58, 400.0]
["2026-09-10T14:24:44.315053+00:00", "trade", 5.58, 400.0]
["2026-09-10T14:24:44.315053+00:00", "trade", 5.58, 800.0]
["2026-09-10T14:24:44.315053+00:00", "trade", 5.58, 287.0]
["2026-09-10T14:24:44.315055+00:00", "trade", 5.58, 213.0]
["2026-09-10T14:24:44.315067+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:44.315097+00:00", "trade", 5.58, 10.0]
["2026-09-10T14:24:44.315102+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.315133+00:00", "trade", 5.58, 30.0]
["2026-09-10T14:24:44.315164+00:00", "trade", 5.58, 10.0]
["2026-09-10T14:24:44.315172+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.315173+00:00", "trade", 5.58, 500.0]
["2026-09-10T14:24:44.315200+00:00", "trade", 5.58, 30.0]
["2026-09-10T14:24:44.315230+00:00", "trade", 5.58, 400.0]
["2026-09-10T14:24:44.315233+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.315254+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:44.315257+00:00", "trade", 5.58, 10.0]
["2026-09-10T14:24:44.315308+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.315363+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:24:44.315395+00:00", "trade", 5.58, 10.0]
["2026-09-10T14:24:44.315467+00:00", "trade", 5.58, 30.0]
["2026-09-10T14:24:44.315494+00:00", "trade", 5.58, 30.0]
["2026-09-10T14:24:44.315503+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.315508+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.315528+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.315539+00:00", "trade", 5.58, 10.0]
["2026-09-10T14:24:44.315567+00:00", "trade", 5.58, 90.0]
["2026-09-10T14:24:44.315567+00:00", "trade", 5.58, 20.0]
["2026-09-10T14:24:44.315609+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:44.315609+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.315629+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.315684+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.315714+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.315769+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.315809+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.315834+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.315874+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.315879+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.315924+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.315979+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.316025+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.316150+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.316235+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.316273+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:44.316280+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.316320+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.316355+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.316355+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.316355+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.316410+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.316486+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.316721+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.316731+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.316881+00:00", "trade", 5.58, 10.0]
["2026-09-10T14:24:44.316887+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.317052+00:00", "trade", 5.58, 18.0]
["2026-09-10T14:24:44.317058+00:00", "trade", 5.58, 5.0]
["2026-09-10T14:24:44.317076+00:00", "trade", 5.58, 33.0]
["2026-09-10T14:24:44.317107+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.317127+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.317142+00:00", "trade", 5.58, 10.0]
["2026-09-10T14:24:44.317238+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.317298+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.317338+00:00", "trade", 5.58, 88.0]
["2026-09-10T14:24:44.317413+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.317463+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.317508+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.317633+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.317643+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.317756+00:00", "trade", 5.58, 6.0]
["2026-09-10T14:24:44.318009+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.318029+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.318039+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.318165+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.318230+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.318480+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.318761+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.318944+00:00", "trade", 5.58, 10.0]
["2026-09-10T14:24:44.319663+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.319738+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.319837+00:00", "trade", 5.58, 10.0]
["2026-09-10T14:24:44.319858+00:00", "trade", 5.58, 30.0]
["2026-09-10T14:24:44.319939+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.319974+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.320325+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.320507+00:00", "trade", 5.58, 120.0]
["2026-09-10T14:24:44.320515+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.320681+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.321067+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.321252+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.321262+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.326525+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.327512+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.328073+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.329782+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.420438+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.420453+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:44.641287+00:00", "trade", 5.5773, 17.0]
["2026-09-10T14:24:44.641651+00:00", "trade", 5.5773, 1.0]
["2026-09-10T14:24:44.677995+00:00", "trade", 5.5786, 1.0]
["2026-09-10T14:24:44.772549+00:00", "trade", 5.58, 9.0]
["2026-09-10T14:24:44.998811+00:00", "trade", 5.575, 25.0]
["2026-09-10T14:24:45.015630+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.016106+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.076675+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.076976+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.089787+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.093886+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.119958+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.120740+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.129471+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.136989+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.142292+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.147314+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.172233+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.182743+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.192541+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.313823+00:00", "trade", 5.575, 601.0]
["2026-09-10T14:24:45.362554+00:00", "trade", 5.575, 499.0]
["2026-09-10T14:24:45.421010+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.426839+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.429295+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.434206+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.435089+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.435109+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.451904+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.453217+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.458870+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:45.559851+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.102798+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.104482+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.109890+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.132303+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.132584+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.132769+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.132955+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.233414+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.322328+00:00", "trade", 5.5773, 25.0]
["2026-09-10T14:24:46.511286+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.511927+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.512879+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.513155+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.534686+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.535263+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.545412+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.579703+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.579713+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.723332+00:00", "trade", 5.575, 20.0]
["2026-09-10T14:24:46.725915+00:00", "trade", 5.575, 1.0]
["2026-09-10T14:24:46.792259+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.792259+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.792936+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.793081+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.793081+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.793532+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.817111+00:00", "trade", 5.575, 601.0]
["2026-09-10T14:24:46.817140+00:00", "trade", 5.575, 1400.0]
["2026-09-10T14:24:46.817685+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.817695+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.817735+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.818116+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.827470+00:00", "trade", 5.575, 899.0]
["2026-09-10T14:24:46.834194+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.834224+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:46.852604+00:00", "trade", 5.58, 25.0]
["2026-09-10T14:24:47.095987+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:47.100142+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:47.100162+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:47.127292+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:47.127372+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:47.147430+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:47.167012+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:47.169653+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:47.338080+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:47.367439+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:47.400036+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:47.400046+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:47.446041+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:47.450757+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:47.451223+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:47.471632+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:47.481425+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:47.504054+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:47.783127+00:00", "trade", 5.5786, 1.0]
["2026-09-10T14:24:48.048921+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.066919+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.168340+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.184288+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.525972+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.526042+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.535214+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.535234+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.535294+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.535575+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.545904+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.547929+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.715167+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.716250+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.716490+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.722915+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.724013+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.728629+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:48.856178+00:00", "trade", 5.57, 25.0]
["2026-09-10T14:24:48.950464+00:00", "trade", 5.58, 25.0]
["2026-09-10T14:24:49.123188+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:49.123730+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:49.124201+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:49.124391+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:49.188509+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:49.267662+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:49.332226+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:49.333534+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:49.341613+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:49.343678+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:49.350450+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:49.520814+00:00", "trade", 5.574, 7.0]
["2026-09-10T14:24:49.639056+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:49.666381+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:49.825406+00:00", "trade", 5.5786, 1.0]
["2026-09-10T14:24:49.910842+00:00", "trade", 5.5509, 1.0]
["2026-09-10T14:24:50.005574+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.016705+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.062299+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.233171+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.234424+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.296432+00:00", "trade", 5.575, 25.0]
["2026-09-10T14:24:50.322052+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.322669+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.346886+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.400444+00:00", "trade", 5.5521, 500.0]
["2026-09-10T14:24:50.424812+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.427578+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.461805+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.490989+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.491922+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.568940+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.569391+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.569506+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.823676+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.824047+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.825501+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.838737+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.870322+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.870799+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.936745+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:50.937412+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:51.048045+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:51.145949+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:51.206803+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:51.517979+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:52.155241+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:52.227899+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:52.228591+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:52.278463+00:00", "trade", 5.575, 7000.0]
["2026-09-10T14:24:52.304866+00:00", "trade", 5.575, 100.0]
["2026-09-10T14:24:52.327486+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:52.328028+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:52.328689+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:52.515373+00:00", "trade", 5.576, 8.0]
["2026-09-10T14:24:52.528252+00:00", "trade", 5.575, 185.0]
["2026-09-10T14:24:52.529317+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:52.577752+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:52.730042+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:24:52.764672+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:52.805038+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:52.919085+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:52.928577+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:52.993256+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:53.110044+00:00", "trade", 5.575, 1500.0]
["2026-09-10T14:24:53.220598+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:53.328575+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:53.339686+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:53.449893+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:53.451893+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:53.638913+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:53.657563+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:53.658856+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:53.658956+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:53.661893+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:53.805254+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:53.813078+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:53.816988+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:53.817043+00:00", "trade", 5.58, 325.0]
["2026-09-10T14:24:53.887214+00:00", "trade", 5.58, 12.0]
["2026-09-10T14:24:53.887699+00:00", "trade", 5.58, 13.0]
["2026-09-10T14:24:53.913326+00:00", "trade", 5.5732, 1.0]
["2026-09-10T14:24:54.092988+00:00", "trade", 5.5774, 100.0]
["2026-09-10T14:24:54.225690+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.226392+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.343776+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.344944+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.677947+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.680939+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.689133+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.689790+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.692617+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.692742+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.693850+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.703062+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.707703+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.718513+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.793793+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.794990+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.860231+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.860687+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.861429+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.874810+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.950255+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.950270+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.961467+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:54.961958+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:55.019359+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:55.020523+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:55.023780+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:55.024241+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:55.053255+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:55.085677+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:55.154050+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:55.154516+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:55.198666+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:55.318923+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:55.319689+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:55.352297+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:55.529689+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:55.572451+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:55.747738+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:55.873583+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:55.960605+00:00", "trade", 5.5422, 200.0]
["2026-09-10T14:24:55.960668+00:00", "trade", 5.5422, 52.0]
["2026-09-10T14:24:55.960789+00:00", "trade", 5.5422, 15.0]
["2026-09-10T14:24:55.978558+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.302975+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.312393+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.367552+00:00", "trade", 5.575, 100.0]
["2026-09-10T14:24:56.402582+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.402688+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.402743+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.402768+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.403429+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.403936+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.407644+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.477260+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.712275+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.712946+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.714014+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.837959+00:00", "trade", 5.57, 11.0]
["2026-09-10T14:24:56.883529+00:00", "trade", 5.575, 100.0]
["2026-09-10T14:24:56.883568+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:56.883592+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.883663+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.883674+00:00", "trade", 5.575, 85.0]
["2026-09-10T14:24:56.884495+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.884535+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.884570+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.910902+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:56.911679+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:57.489149+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:57.489926+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:57.575695+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:57.683732+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:58.341368+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:58.345979+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:58.367229+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:58.792752+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:58.794291+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:58.795509+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:58.980174+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:58.980289+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:59.032764+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:59.032769+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:59.034012+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:59.034012+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:59.054130+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:59.119525+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:59.150850+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:59.151296+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:59.686953+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:59.688162+00:00", "trade", 5.58, 73.0]
["2026-09-10T14:24:59.729444+00:00", "trade", 5.58, 11.0]
["2026-09-10T14:24:59.729568+00:00", "trade", 5.58, 161.0]
["2026-09-10T14:24:59.993802+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:25:00.709126+00:00", "trade", 5.58, 11.0]
["2026-09-10T14:25:00.713351+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:25:00.713357+00:00", "trade", 5.58, 120.0]
["2026-09-10T14:25:00.713360+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:25:00.713364+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:25:00.713364+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:25:00.713366+00:00", "trade", 5.58, 400.0]
["2026-09-10T14:25:00.713369+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:25:00.713381+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:25:00.713384+00:00", "trade", 5.58, 200.0]
["2026-09-10T14:25:00.713387+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:25:00.713390+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:25:00.713390+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:25:00.713393+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:25:00.713520+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:25:00.713530+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:25:00.713555+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:25:00.713580+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:25:00.713588+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:25:00.713588+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:25:00.713590+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:25:00.713591+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:25:00.713591+00:00", "trade", 5.58, 3.0]
["2026-09-10T14:25:00.713616+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:25:00.713620+00:00", "quote", 5.58, 5.58]
["2026-09-10T14:25:00.713675+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.713690+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.713700+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.713755+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.713760+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.713886+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.713916+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.713916+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.713921+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.713921+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.713926+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.713926+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.713926+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.713931+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.713946+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.713996+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.714081+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.714091+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.714116+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.714146+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.714247+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.714282+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.714472+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.714728+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.714818+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.715605+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.715921+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.716066+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.716086+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.716808+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.717414+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.717429+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.717444+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.718806+00:00", "trade", 5.585, 5966.0]
["2026-09-10T14:25:00.719489+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.719935+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.930446+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.969128+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.969249+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.969540+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.969600+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.970015+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:00.982861+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.041887+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.043029+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.145779+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.145783+00:00", "trade", 5.585, 1.0]
["2026-09-10T14:25:01.146415+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.146420+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.146440+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.147002+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.148069+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.150129+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.154069+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.154074+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.186857+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.186932+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.198905+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.237648+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.382608+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.382668+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.403482+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.406429+00:00", "trade", 5.585, 1400.0]
["2026-09-10T14:25:01.418583+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.420774+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.426733+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.427976+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.428347+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.435624+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.438997+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.527407+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.527462+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.530896+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.594482+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.611207+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.643830+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:01.644401+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.127992+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.311163+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.313143+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.431404+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.478667+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.478682+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.479248+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.479253+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.479479+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.479584+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.480241+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.480486+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.489448+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.503977+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.504334+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.504939+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.504960+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.520221+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.582389+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.582745+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.582800+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.583131+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.583186+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.583522+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.583998+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.584043+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.584283+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.584474+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.600153+00:00", "trade", 5.5726, 14.0]
["2026-09-10T14:25:02.603740+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.616605+00:00", "trade", 5.5529, 1.0]
["2026-09-10T14:25:02.678122+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.678137+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.678202+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.679420+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.688361+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.690010+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.709662+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.712644+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.724442+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.726783+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.726833+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.728256+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.728271+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.777238+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.867793+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.867969+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.924754+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.931320+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.943544+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:02.944020+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.133917+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.305855+00:00", "trade", 5.585, 150.0]
["2026-09-10T14:25:03.305926+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.318105+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.331247+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.331307+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.467592+00:00", "trade", 5.585, 25.0]
["2026-09-10T14:25:03.541798+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.553581+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.553636+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.553867+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.553877+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.553932+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.554523+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.555776+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.556643+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.567895+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.568501+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.608462+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.656100+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.679370+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.679681+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.686213+00:00", "trade", 5.58, 8000.0]
["2026-09-10T14:25:03.686252+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.686999+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.687054+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.687174+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.687560+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.687745+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.687785+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.687785+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.697338+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.812106+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.957237+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:03.957463+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:04.216414+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:04.242706+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:04.302930+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:04.303005+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:04.409398+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:04.689485+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:25:04.689927+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:25:04.919934+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:04.966063+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:04.985630+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:05.395190+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:05.395481+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:05.395541+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:05.396177+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:05.432744+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:05.443189+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:05.534437+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:05.556213+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:05.557531+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:05.809226+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:05.898543+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:05.914336+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:05.954521+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:05.956917+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:05.959944+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:05.976594+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.021757+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.039880+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.084260+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.126551+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.127769+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.129142+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.217192+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.229927+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.229977+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.229982+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.230017+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.230514+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.230594+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.538757+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.551493+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.589684+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.591072+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.591713+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.607942+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.712711+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.714223+00:00", "trade", 5.585, 1400.0]
["2026-09-10T14:25:06.714225+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.714229+00:00", "trade", 5.585, 1400.0]
["2026-09-10T14:25:06.714253+00:00", "trade", 5.585, 1400.0]
["2026-09-10T14:25:06.718064+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.718199+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.752130+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.761382+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.838336+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.838351+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.838361+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.849482+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.881062+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.887790+00:00", "trade", 5.5871, 5.0]
["2026-09-10T14:25:06.895812+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.910621+00:00", "trade", 5.5871, 1.0]
["2026-09-10T14:25:06.955118+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.955945+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:06.995735+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.058755+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.086106+00:00", "trade", 5.59, 5.0]
["2026-09-10T14:25:07.136510+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.253900+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.256140+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.272439+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.379063+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.410192+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.418426+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.436996+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.525308+00:00", "trade", 5.5871, 1.0]
["2026-09-10T14:25:07.581630+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.625174+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.706347+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.783716+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.862789+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.891548+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.905757+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.912884+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:07.987206+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:08.308064+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:08.460201+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:08.605698+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:08.844049+00:00", "trade", 5.5833, 4.0]
["2026-09-10T14:25:09.030953+00:00", "trade", 5.5898, 5.0]
["2026-09-10T14:25:09.054968+00:00", "trade", 5.5898, 1.0]
["2026-09-10T14:25:09.081128+00:00", "trade", 5.5886, 150.0]
["2026-09-10T14:25:09.194961+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:09.230861+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:09.346765+00:00", "trade", 5.5549, 5.0]
["2026-09-10T14:25:09.357668+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:09.850139+00:00", "trade", 5.5871, 1.0]
["2026-09-10T14:25:09.916198+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:10.205436+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:10.206053+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:10.391504+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:10.392146+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:10.704199+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:25:10.704384+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:10.704815+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:10.708093+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:10.839942+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:10.899183+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:11.048623+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:11.359396+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:25:11.359424+00:00", "trade", 5.59, 13.0]
["2026-09-10T14:25:11.359424+00:00", "trade", 5.59, 1000.0]
["2026-09-10T14:25:11.359430+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:25:11.359450+00:00", "trade", 5.59, 600.0]
["2026-09-10T14:25:11.359453+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:11.359457+00:00", "trade", 5.59, 1000.0]
["2026-09-10T14:25:11.359457+00:00", "trade", 5.59, 1000.0]
["2026-09-10T14:25:11.359462+00:00", "trade", 5.59, 5.0]
["2026-09-10T14:25:11.359493+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:11.359498+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:11.359529+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:25:11.359584+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:25:11.359609+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:25:11.359614+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:25:11.359624+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:25:11.359649+00:00", "trade", 5.59, 500.0]
["2026-09-10T14:25:11.359679+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:25:11.359682+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:25:11.359684+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:25:11.359694+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:25:11.359694+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:25:11.359729+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:25:11.359729+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:25:11.359739+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.359760+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:25:11.359794+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.359804+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.359889+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.359970+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.359990+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.360050+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.360088+00:00", "trade", 5.59, 1.0]
["2026-09-10T14:25:11.360100+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.360124+00:00", "trade", 5.59, 2.0]
["2026-09-10T14:25:11.360157+00:00", "trade", 5.59, 7.0]
["2026-09-10T14:25:11.360235+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.360275+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.360290+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.360295+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.360328+00:00", "trade", 5.59, 200.0]
["2026-09-10T14:25:11.360335+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.360796+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.360877+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.361553+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.363754+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.364104+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.364756+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:11.367227+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:25:11.500721+00:00", "trade", 5.59, 15.0]
["2026-09-10T14:25:11.771070+00:00", "trade", 5.595, 100.0]
["2026-09-10T14:25:11.933184+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.059179+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.060372+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.155198+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.155353+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.157087+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.158320+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.158776+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.159884+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.401153+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.406842+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.545181+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.545858+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.571945+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.661854+00:00", "trade", 5.595, 2250.0]
["2026-09-10T14:25:12.661893+00:00", "trade", 5.595, 2250.0]
["2026-09-10T14:25:12.663548+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.668224+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.669151+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.912049+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.913117+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.913267+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:12.915964+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:13.031414+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:13.032260+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:13.045858+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:13.199245+00:00", "trade", 5.5925, 500.0]
["2026-09-10T14:25:13.460239+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:13.460746+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:13.564828+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:13.569294+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:13.637635+00:00", "trade", 5.5562, 1.0]
["2026-09-10T14:25:14.169799+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.177682+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.706415+00:00", "trade", 5.6, 696.0]
["2026-09-10T14:25:14.706531+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.706776+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:25:14.708195+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.708228+00:00", "trade", 5.6, 50.0]
["2026-09-10T14:25:14.708270+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.708275+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.708341+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.708396+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.708847+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.709258+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.710616+00:00", "trade", 5.6, 304.0]
["2026-09-10T14:25:14.764935+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.800791+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.828176+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.841949+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.871694+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.942663+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.977752+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.978178+00:00", "trade", 5.595, 11.0]
["2026-09-10T14:25:14.978243+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:14.980262+00:00", "trade", 5.595, 1.0]
["2026-09-10T14:25:15.022744+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:15.027761+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:15.133362+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:15.283014+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:15.447691+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:15.448257+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:15.528157+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:15.528196+00:00", "trade", 5.6, 50.0]
["2026-09-10T14:25:15.528794+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:15.528804+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:15.528814+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:15.593828+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:15.618708+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:15.619459+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:15.619916+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:15.639476+00:00", "trade", 5.5901, 1500.0]
["2026-09-10T14:25:15.640039+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:15.753554+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:15.936389+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:15.938123+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:16.006195+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:16.017667+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:16.115089+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:16.449695+00:00", "trade", 5.6, 20.0]
["2026-09-10T14:25:16.452071+00:00", "trade", 5.6, 17.0]
["2026-09-10T14:25:16.452137+00:00", "trade", 5.6, 50.0]
["2026-09-10T14:25:16.452332+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:25:16.452408+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:25:16.452561+00:00", "trade", 5.6, 500.0]
["2026-09-10T14:25:16.452744+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:25:16.529290+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:16.530073+00:00", "trade", 5.6, 648.0]
["2026-09-10T14:25:16.530077+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:16.999118+00:00", "trade", 5.6, 11.0]
["2026-09-10T14:25:17.053090+00:00", "trade", 5.5932, 44.0]
["2026-09-10T14:25:17.954595+00:00", "trade", 5.5999, 9000.0]
["2026-09-10T14:25:18.066530+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:18.220777+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:18.358625+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:18.360014+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:18.412799+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:18.558363+00:00", "trade", 5.5971, 5.0]
["2026-09-10T14:25:18.561278+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:18.580547+00:00", "trade", 5.5971, 1.0]
["2026-09-10T14:25:18.583801+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:18.804246+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:19.004267+00:00", "trade", 5.595, 1400.0]
["2026-09-10T14:25:19.004337+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:19.004398+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:19.004859+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:19.005345+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:19.029152+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:19.029593+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:19.029608+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:19.150916+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:19.209842+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:21.448116+00:00", "trade", 5.59, 5.0]
["2026-09-10T14:25:21.496716+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:25:22.042105+00:00", "trade", 5.6, 11.0]
["2026-09-10T14:25:22.139230+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139240+00:00", "trade", 5.6, 50.0]
["2026-09-10T14:25:22.139240+00:00", "trade", 5.6, 4.0]
["2026-09-10T14:25:22.139240+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139243+00:00", "trade", 5.6, 10.0]
["2026-09-10T14:25:22.139248+00:00", "trade", 5.6, 1403.0]
["2026-09-10T14:25:22.139248+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:25:22.139252+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:25:22.139258+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:25:22.139258+00:00", "trade", 5.6, 10.0]
["2026-09-10T14:25:22.139261+00:00", "trade", 5.6, 50.0]
["2026-09-10T14:25:22.139264+00:00", "trade", 5.6, 10.0]
["2026-09-10T14:25:22.139264+00:00", "trade", 5.6, 20.0]
["2026-09-10T14:25:22.139267+00:00", "trade", 5.6, 5.0]
["2026-09-10T14:25:22.139270+00:00", "trade", 5.6, 1000.0]
["2026-09-10T14:25:22.139270+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:25:22.139273+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:25:22.139276+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:25:22.139300+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139303+00:00", "trade", 5.6, 99.0]
["2026-09-10T14:25:22.139305+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139305+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139310+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139310+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139310+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139310+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139315+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139315+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139320+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139320+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139340+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139346+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139351+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139361+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139381+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139391+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139421+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139421+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139516+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139516+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139601+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139651+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139656+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139656+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139666+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139691+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.139736+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.140052+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.140117+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.140393+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.140513+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.140568+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.140573+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:25:22.140584+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.140930+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.141030+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.141155+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.141180+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.141220+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.141240+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.141275+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:25:22.141295+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.141305+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.141370+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.141390+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.141436+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.141781+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.141806+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.141836+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.142042+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.142057+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.142077+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.142077+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.142097+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.142117+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.142172+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.142303+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.142308+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.142633+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.142658+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.142785+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:25:22.143621+00:00", "trade", 5.605, 250.0]
["2026-09-10T14:25:22.162202+00:00", "trade", 5.6, 11.0]
["2026-09-10T14:25:22.164851+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.249884+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.272222+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.327188+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.327283+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.775665+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.843707+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.843747+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:22.843787+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:23.106729+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:23.149691+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:23.318989+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:23.458967+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:23.686058+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:23.687035+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:23.689230+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:23.689686+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:23.790331+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:23.914738+00:00", "trade", 5.6076, 200.0]
["2026-09-10T14:25:23.916100+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:23.964811+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:24.117680+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:24.117846+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:24.118602+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:24.151110+00:00", "trade", 5.576, 36.0]
["2026-09-10T14:25:24.230980+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:24.236714+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:24.236734+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:24.236764+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:24.237034+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:24.237195+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:24.241696+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:24.364546+00:00", "trade", 5.605, 1.0]
["2026-09-10T14:25:24.641026+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:24.695857+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:24.812850+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:24.813286+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:24.959163+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:24.972240+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:25.214617+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:25.229236+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:25.264425+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:25.315076+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:25.494949+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:25.494949+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:25.623540+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:25.623615+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:26.141960+00:00", "trade", 5.61, 10.0]
["2026-09-10T14:25:26.142017+00:00", "trade", 5.61, 10.0]
["2026-09-10T14:25:26.216117+00:00", "trade", 5.6076, 185.0]
["2026-09-10T14:25:26.566931+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:26.568063+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:26.616088+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:26.689613+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:26.826459+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:26.878768+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:26.890710+00:00", "trade", 5.6071, 5.0]
["2026-09-10T14:25:26.892431+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:26.913032+00:00", "trade", 5.6071, 1.0]
["2026-09-10T14:25:26.934726+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:26.963364+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:26.964016+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:26.981889+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:26.982565+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:27.978459+00:00", "trade", 5.606, 71.0]
["2026-09-10T14:25:28.170142+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:28.170333+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:28.193904+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:28.193979+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:28.276405+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:28.293384+00:00", "trade", 5.605, 5.0]
["2026-09-10T14:25:28.316118+00:00", "trade", 5.605, 1.0]
["2026-09-10T14:25:28.446650+00:00", "trade", 5.5588, 1.0]
["2026-09-10T14:25:28.505305+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:28.692882+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:28.959712+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:28.959732+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:28.959787+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:28.959987+00:00", "trade", 5.61, 105.0]
["2026-09-10T14:25:28.960212+00:00", "trade", 5.61, 4395.0]
["2026-09-10T14:25:28.960689+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:28.961236+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:28.968854+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:28.977798+00:00", "trade", 5.61, 500.0]
["2026-09-10T14:25:28.978797+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:29.031693+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:29.175917+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:29.635960+00:00", "trade", 5.605, 95.0]
["2026-09-10T14:25:29.754795+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:29.772780+00:00", "trade", 5.6071, 1.0]
["2026-09-10T14:25:29.811394+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:29.895444+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:29.914585+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:29.933741+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:29.949438+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:29.954706+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:29.956765+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:29.993829+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.325809+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.326275+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.326295+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.327623+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.343085+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.343085+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.420700+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.420780+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.420780+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.446682+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.447218+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.447233+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.447674+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.488451+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.524106+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.559586+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.568978+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.568998+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.603415+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:30.646031+00:00", "trade", 5.5607, 24.0]
["2026-09-10T14:25:30.800890+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:31.131838+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:31.274036+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:31.337997+00:00", "trade", 5.61, 8.0]
["2026-09-10T14:25:31.337999+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:31.338003+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:25:31.338003+00:00", "trade", 5.61, 2.0]
["2026-09-10T14:25:31.338006+00:00", "trade", 5.61, 790.0]
["2026-09-10T14:25:31.338009+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:25:31.338084+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:25:31.338124+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:25:31.338144+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:25:31.338301+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:25:31.338301+00:00", "trade", 5.61, 10.0]
["2026-09-10T14:25:31.338301+00:00", "trade", 5.61, 3.0]
["2026-09-10T14:25:31.338301+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:25:31.338304+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:25:31.338304+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:25:31.338310+00:00", "trade", 5.61, 687.0]
["2026-09-10T14:25:31.338334+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:25:31.338379+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:25:31.338400+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:25:31.338490+00:00", "trade", 5.61, 123.0]
["2026-09-10T14:25:31.338493+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:25:31.338499+00:00", "trade", 5.61, 20.0]
["2026-09-10T14:25:31.338503+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:25:31.338503+00:00", "trade", 5.61, 300.0]
["2026-09-10T14:25:31.338511+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:25:31.338555+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:25:31.338555+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:25:31.338560+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:25:31.338570+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:25:31.338590+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:25:31.338590+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:25:31.338595+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:25:31.338600+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:25:31.338625+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:25:31.338690+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:25:31.338715+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:25:31.338721+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:25:31.338771+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.338846+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.338931+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.338936+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.339071+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.339182+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:25:31.339299+00:00", "trade", 5.61, 9.0]
["2026-09-10T14:25:31.339352+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.339878+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.340089+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.340129+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.341973+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.341973+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.342003+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.342760+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.344871+00:00", "trade", 5.615, 77.0]
["2026-09-10T14:25:31.345181+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:25:31.345214+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:25:31.346193+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.367740+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.370859+00:00", "trade", 5.6168, 2.0]
["2026-09-10T14:25:31.372125+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.440834+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.464420+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.635006+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.686413+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.687476+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.712545+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.713057+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.720314+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.727020+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.738176+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.809707+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.852940+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.855090+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.904863+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:31.943302+00:00", "trade", 5.6101, 100.0]
["2026-09-10T14:25:32.032276+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:32.078291+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:32.112863+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:32.179001+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:32.179763+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:32.194007+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:32.215723+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:32.295057+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:32.520233+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:32.689050+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:32.707574+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:32.794641+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:32.797884+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:32.870863+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:32.871294+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:32.989174+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:32.989816+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:33.103732+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:33.104138+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:33.465012+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:33.493951+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:33.548145+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:33.768599+00:00", "trade", 5.6168, 10.0]
["2026-09-10T14:25:33.791920+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:33.791920+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:33.823375+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:34.023712+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:34.099588+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:25:34.100625+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:34.282568+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:34.286713+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:34.288087+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:34.845148+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:34.845148+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:34.845188+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:34.942281+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:25:35.109973+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:35.110018+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:35.233798+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:35.314971+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:37.556861+00:00", "trade", 5.61, 99.0]
["2026-09-10T14:25:37.615886+00:00", "trade", 5.61, 99.0]
["2026-09-10T14:25:37.616811+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:37.616931+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:37.870946+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:37.983093+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:38.094222+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:39.251762+00:00", "trade", 5.5782, 10.0]
["2026-09-10T14:25:39.473571+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:39.899876+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:39.901730+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:39.937781+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:40.009943+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:40.011166+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:40.076812+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:40.109076+00:00", "trade", 5.61, 300.0]
["2026-09-10T14:25:40.109670+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:40.573372+00:00", "trade", 5.61, 2.0]
["2026-09-10T14:25:40.573432+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:25:40.573489+00:00", "trade", 5.61, 384.0]
["2026-09-10T14:25:40.573544+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:40.573610+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:40.600133+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:40.600564+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:40.615319+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:40.616381+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:40.812303+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:40.813330+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:40.874756+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:25:41.427743+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:41.428189+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:41.428921+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:41.429006+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:41.437717+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:41.441441+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:41.446307+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:41.446598+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:41.872859+00:00", "trade", 5.61, 50.0]
["2026-09-10T14:25:41.887518+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:41.888580+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:41.892860+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:41.966589+00:00", "trade", 5.6168, 50.0]
["2026-09-10T14:25:41.986503+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:42.048987+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:42.281026+00:00", "trade", 5.615, 10.0]
["2026-09-10T14:25:42.281032+00:00", "trade", 5.62, 10.0]
["2026-09-10T14:25:42.281053+00:00", "trade", 5.615, 15.0]
["2026-09-10T14:25:42.281065+00:00", "trade", 5.62, 15.0]
["2026-09-10T14:25:42.281336+00:00", "trade", 5.615, 300.0]
["2026-09-10T14:25:42.282257+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:42.282884+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:42.288407+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:42.289043+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:42.654143+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:42.770901+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:42.771838+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:42.852680+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:42.890766+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:42.909225+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:42.920066+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:25:43.264405+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:43.264881+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:43.281441+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:43.349463+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:43.354114+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:43.362213+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:43.362323+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:43.363175+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:43.363697+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:43.363797+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:43.808756+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:43.808806+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:43.933318+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:43.935864+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:43.938290+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:43.939071+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:44.004594+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:25:44.066440+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:44.083119+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:44.083295+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:44.089823+00:00", "trade", 5.61, 18.0]
["2026-09-10T14:25:44.197146+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:44.197567+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:44.198073+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:44.219221+00:00", "trade", 5.615, 1.0]
["2026-09-10T14:25:44.323483+00:00", "trade", 5.5612, 1.0]
["2026-09-10T14:25:44.693011+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:44.854526+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:44.951822+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:44.952313+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:45.115206+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:45.118083+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:45.159662+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:45.160579+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:45.233879+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:45.396651+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:45.397132+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:45.516356+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:45.517815+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:45.518135+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:46.192299+00:00", "trade", 5.6124, 185.0]
["2026-09-10T14:25:47.947674+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:47.947890+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:47.948561+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:48.051110+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:48.054960+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:48.150226+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:48.211537+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:48.211632+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:48.657444+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:48.658121+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:48.663223+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:48.663268+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:48.663293+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:48.667282+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:48.755214+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:25:49.015742+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:49.040060+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:49.122095+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:49.122972+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:49.123483+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:49.124205+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:49.188313+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:49.196798+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:49.196858+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:49.852208+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:50.141394+00:00", "trade", 5.62, 2000.0]
["2026-09-10T14:25:50.164933+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:50.268897+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:25:50.359455+00:00", "trade", 5.615, 50.0]
["2026-09-10T14:25:50.718009+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:50.718019+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:50.718480+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:50.725828+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:50.837353+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:51.012739+00:00", "trade", 5.62, 6.0]
["2026-09-10T14:25:51.012760+00:00", "trade", 5.615, 6.0]
["2026-09-10T14:25:51.698663+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:25:53.145707+00:00", "trade", 5.615, 1100.0]
["2026-09-10T14:25:53.433471+00:00", "trade", 5.62, 4.0]
["2026-09-10T14:25:53.433489+00:00", "trade", 5.615, 4.0]
["2026-09-10T14:25:53.433508+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:25:53.433544+00:00", "trade", 5.615, 25.0]
["2026-09-10T14:25:53.433584+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:53.433646+00:00", "trade", 5.615, 471.0]
["2026-09-10T14:25:53.449557+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:53.761925+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:25:54.758441+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:25:54.963346+00:00", "trade", 5.615, 1.0]
["2026-09-10T14:25:55.574051+00:00", "trade", 5.615, 1000.0]
["2026-09-10T14:25:56.516037+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:56.562156+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:56.818396+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:57.093361+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:57.658424+00:00", "trade", 5.6172, 100.0]
["2026-09-10T14:25:57.659014+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:25:57.659041+00:00", "trade", 5.615, 25.0]
["2026-09-10T14:25:57.659149+00:00", "trade", 5.615, 175.0]
["2026-09-10T14:25:57.770808+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:25:58.365264+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:58.366296+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:58.367249+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:58.372085+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:58.372747+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:58.383252+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:58.689886+00:00", "trade", 5.615, 200.0]
["2026-09-10T14:25:58.778417+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:58.899095+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:59.215056+00:00", "trade", 5.6101, 3.0]
["2026-09-10T14:25:59.892328+00:00", "trade", 5.5624, 1.0]
["2026-09-10T14:25:59.897156+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:25:59.993851+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:00.032688+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:00.163144+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:26:00.218903+00:00", "trade", 5.5654, 200.0]
["2026-09-10T14:26:00.219447+00:00", "trade", 5.5654, 6.0]
["2026-09-10T14:26:00.345766+00:00", "trade", 5.615, 107.0]
["2026-09-10T14:26:00.660598+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:00.697762+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:01.005687+00:00", "trade", 5.615, 2.0]
["2026-09-10T14:26:01.010378+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:26:01.012110+00:00", "trade", 5.615, 1.0]
["2026-09-10T14:26:01.108730+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:26:01.151988+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:01.173236+00:00", "trade", 5.5625, 41.0]
["2026-09-10T14:26:01.207792+00:00", "trade", 5.615, 200.0]
["2026-09-10T14:26:01.319702+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:01.390631+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:01.419014+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:01.420161+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:01.427975+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:01.499808+00:00", "trade", 5.615, 29.0]
["2026-09-10T14:26:02.213760+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:02.214367+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:02.344091+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:02.629561+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:26:02.636712+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:02.702732+00:00", "trade", 5.615, 1.0]
["2026-09-10T14:26:02.725439+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:02.927169+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:02.927625+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:02.927901+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:03.075808+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:03.951271+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:26:05.009932+00:00", "trade", 5.5625, 100.0]
["2026-09-10T14:26:05.022427+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:05.022792+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:05.022928+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:05.025088+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:05.027534+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:05.118300+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:05.674334+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:05.674569+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:06.648466+00:00", "trade", 5.6114, 1.0]
["2026-09-10T14:26:07.064991+00:00", "trade", 5.6114, 1.0]
["2026-09-10T14:26:07.093241+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:07.093316+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:07.093617+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:07.094735+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:07.096665+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:07.096830+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:07.097151+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:07.536346+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:07.536421+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:08.131799+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:26:08.212396+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:08.262451+00:00", "trade", 5.5812, 64.0]
["2026-09-10T14:26:08.340921+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:08.460476+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:08.461433+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:08.619675+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:08.619730+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:08.620647+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:08.714155+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:08.728488+00:00", "trade", 5.6173, 200.0]
["2026-09-10T14:26:09.146306+00:00", "trade", 5.6186, 1.0]
["2026-09-10T14:26:09.231080+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:09.270359+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:09.273336+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:09.273777+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:09.274168+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:10.314439+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:10.323248+00:00", "trade", 5.6101, 8400.0]
["2026-09-10T14:26:10.323326+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:10.323381+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:10.323646+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:10.323707+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:10.323917+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:10.324368+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:10.324465+00:00", "trade", 5.615, 135.0]
["2026-09-10T14:26:10.553024+00:00", "trade", 5.6101, 9000.0]
["2026-09-10T14:26:10.553088+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:10.554160+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:10.554220+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:10.710202+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:10.711645+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:10.712236+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:11.497492+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:26:11.531642+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:11.546989+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:11.572139+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:11.633159+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:11.633800+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:11.634091+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:11.634151+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:11.693528+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:12.461740+00:00", "trade", 5.6168, 25.0]
["2026-09-10T14:26:12.484020+00:00", "trade", 5.6168, 1.0]
["2026-09-10T14:26:12.702299+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:12.702449+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:12.702671+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:26:12.702770+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:26:12.703121+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:26:12.703230+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:26:12.703233+00:00", "trade", 5.61, 8.0]
["2026-09-10T14:26:12.703233+00:00", "trade", 5.61, 50.0]
["2026-09-10T14:26:12.703246+00:00", "trade", 5.61, 400.0]
["2026-09-10T14:26:12.703248+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:26:12.703251+00:00", "trade", 5.61, 400.0]
["2026-09-10T14:26:12.703360+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:26:12.703369+00:00", "trade", 5.61, 286.0]
["2026-09-10T14:26:12.703375+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:26:12.703375+00:00", "trade", 5.61, 64.0]
["2026-09-10T14:26:12.703375+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:26:12.703378+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:26:12.703381+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:26:12.703381+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:26:12.703384+00:00", "trade", 5.61, 74.0]
["2026-09-10T14:26:12.703406+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:26:12.703414+00:00", "trade", 5.61, 26.0]
["2026-09-10T14:26:12.703567+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:26:12.703587+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:26:12.703612+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:26:12.703637+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:12.703667+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:12.703669+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:26:12.703690+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:26:12.703720+00:00", "trade", 5.61, 10.0]
["2026-09-10T14:26:12.703973+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:12.704128+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:12.704173+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:12.704228+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:12.704284+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:12.704359+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:12.704872+00:00", "trade", 5.61, 10.0]
["2026-09-10T14:26:12.707015+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:12.707416+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:12.708372+00:00", "trade", 5.61, 10.0]
["2026-09-10T14:26:12.709996+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:26:12.714772+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:26:12.715508+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:26:12.716097+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:12.716287+00:00", "trade", 5.605, 50.0]
["2026-09-10T14:26:12.716344+00:00", "trade", 5.605, 50.0]
["2026-09-10T14:26:12.716531+00:00", "trade", 5.6005, 1423.0]
["2026-09-10T14:26:12.716582+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:26:12.716618+00:00", "trade", 5.605, 771.0]
["2026-09-10T14:26:12.716621+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:26:12.717198+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:26:12.717615+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:12.717962+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:26:12.755791+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:13.132498+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:13.158117+00:00", "trade", 5.605, 8.0]
["2026-09-10T14:26:13.539993+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:26:13.554608+00:00", "trade", 5.605, 10.0]
["2026-09-10T14:26:13.896062+00:00", "trade", 5.6068, 1.0]
["2026-09-10T14:26:14.230130+00:00", "trade", 5.605, 891.0]
["2026-09-10T14:26:14.309044+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:14.309575+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:14.392623+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:14.432653+00:00", "trade", 5.5658, 1.0]
["2026-09-10T14:26:14.562212+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:14.564196+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:14.564211+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:14.566126+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:14.771608+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:26:14.857114+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:14.857870+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:14.857900+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:14.858392+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:14.938878+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:14.938888+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:14.975079+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:15.068021+00:00", "trade", 5.605, 2000.0]
["2026-09-10T14:26:15.131136+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:15.491509+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:15.931392+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:26:16.017125+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:16.026081+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:16.026467+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:16.027229+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:16.027284+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:16.038676+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:16.042646+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:16.051552+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:16.101172+00:00", "trade", 5.6, 162.0]
["2026-09-10T14:26:16.101240+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:16.102074+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:26:16.106117+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:16.108386+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:26:16.108498+00:00", "trade", 5.6, 500.0]
["2026-09-10T14:26:16.109779+00:00", "trade", 5.6, 2500.0]
["2026-09-10T14:26:16.491740+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:16.586074+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:17.041451+00:00", "trade", 5.6, 400.0]
["2026-09-10T14:26:17.041466+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:26:17.041469+00:00", "trade", 5.6, 400.0]
["2026-09-10T14:26:17.041472+00:00", "trade", 5.6, 800.0]
["2026-09-10T14:26:17.041487+00:00", "trade", 5.6, 64.0]
["2026-09-10T14:26:17.041499+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:17.041960+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:17.045473+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:17.045475+00:00", "trade", 5.6, 730.0]
["2026-09-10T14:26:17.045475+00:00", "trade", 5.6, 300.0]
["2026-09-10T14:26:17.045480+00:00", "trade", 5.6, 400.0]
["2026-09-10T14:26:17.045483+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:26:17.045504+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:26:17.045523+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045556+00:00", "trade", 5.6, 270.0]
["2026-09-10T14:26:17.045556+00:00", "trade", 5.6, 300.0]
["2026-09-10T14:26:17.045558+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045564+00:00", "trade", 5.6, 313.0]
["2026-09-10T14:26:17.045568+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045609+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045654+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045704+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045729+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045734+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045734+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045744+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045763+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:26:17.045779+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045835+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045845+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045845+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045854+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045864+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045864+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045864+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045869+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045879+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045894+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045924+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045949+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:17.045989+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:17.046054+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:17.046105+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:17.046110+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:17.046145+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:17.046160+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:17.046215+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:17.046385+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:17.046626+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:17.046636+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:17.046666+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:17.048926+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:17.050260+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:17.050385+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:17.054069+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:17.142957+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:26:17.985488+00:00", "trade", 5.5999, 250.0]
["2026-09-10T14:26:18.064284+00:00", "trade", 5.595, 5.0]
["2026-09-10T14:26:18.083136+00:00", "trade", 5.595, 1.0]
["2026-09-10T14:26:18.474289+00:00", "trade", 5.6, 48.0]
["2026-09-10T14:26:18.474299+00:00", "trade", 5.595, 48.0]
["2026-09-10T14:26:18.570374+00:00", "trade", 5.5965, 5.0]
["2026-09-10T14:26:18.587837+00:00", "trade", 5.5965, 1.0]
["2026-09-10T14:26:18.685636+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:26:18.741340+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:26:18.820633+00:00", "trade", 5.5665, 21.0]
["2026-09-10T14:26:18.857737+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:18.857772+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:18.857772+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:18.858214+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:18.858214+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:19.024775+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:19.544739+00:00", "trade", 5.595, 1.0]
["2026-09-10T14:26:19.544751+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:26:19.793587+00:00", "trade", 5.5964, 1.0]
["2026-09-10T14:26:21.121867+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:21.122839+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:21.260329+00:00", "trade", 5.59, 25.0]
["2026-09-10T14:26:21.261710+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:21.262056+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:21.263078+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:21.298287+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:22.147599+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:22.147604+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:22.148150+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:22.148601+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:22.181374+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:22.333103+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:26:22.334143+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:22.334624+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:22.335090+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:22.337737+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:22.860271+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:22.860792+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:22.862155+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:22.863318+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:22.902646+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:23.444666+00:00", "trade", 5.595, 100.0]
["2026-09-10T14:26:23.965331+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:23.980758+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:23.993358+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:26:23.995556+00:00", "trade", 5.595, 300.0]
["2026-09-10T14:26:24.433867+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:24.434533+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:24.512800+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:24.513246+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:24.517265+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:24.517892+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:24.527875+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:24.917407+00:00", "trade", 5.595, 100.0]
["2026-09-10T14:26:24.917799+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:25.368051+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:25.443184+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:25.443751+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:25.446517+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:25.474847+00:00", "trade", 5.595, 9000.0]
["2026-09-10T14:26:25.548174+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:25.548776+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:25.999574+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:26.175197+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:26.224474+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:26.228308+00:00", "trade", 5.59, 22.0]
["2026-09-10T14:26:26.228366+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:26:26.233080+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:26.715553+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:26.715689+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:26.823861+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:26.916139+00:00", "trade", 5.59, 12.0]
["2026-09-10T14:26:26.916602+00:00", "trade", 5.59, 13.0]
["2026-09-10T14:26:26.917795+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:26.918251+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:26.918767+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:26.924621+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:26.925072+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:27.269212+00:00", "trade", 5.595, 2.0]
["2026-09-10T14:26:27.344506+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:27.345453+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:27.379760+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:27.380366+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:27.391347+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:27.392304+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:28.459580+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:28.508326+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:28.530524+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:28.610184+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:28.611542+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:28.710578+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:28.743987+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:28.922825+00:00", "trade", 5.5905, 100.0]
["2026-09-10T14:26:28.931128+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:28.931168+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.198920+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.199837+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.357237+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.358139+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.363166+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.375109+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.384196+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.400099+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.437909+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.457260+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.460849+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.460909+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.473920+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.474506+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.532359+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.557584+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.559313+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.651061+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.661276+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.768376+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.770065+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.771117+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.771237+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.774856+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.776024+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.796568+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.796929+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.816215+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.818114+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.818365+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.894369+00:00", "trade", 5.5676, 1.0]
["2026-09-10T14:26:29.895969+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.896476+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.896541+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.939077+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.939598+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.939989+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.940044+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.970637+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:29.993868+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.007670+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.008653+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.009319+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.009349+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.009845+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.015233+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.059990+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.095830+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.096487+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.096948+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.298934+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.298999+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.300763+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.409011+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.409462+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.409687+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.588430+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:26:30.752723+00:00", "trade", 5.5971, 100.0]
["2026-09-10T14:26:30.753330+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:26:30.862099+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:30.862104+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:31.609333+00:00", "trade", 5.595, 49.0]
["2026-09-10T14:26:31.980958+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.016758+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.023680+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.025469+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.025494+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.026652+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.045075+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.045912+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.069133+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.112907+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.208650+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.209111+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.312241+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.324156+00:00", "trade", 5.595, 1.0]
["2026-09-10T14:26:32.324192+00:00", "trade", 5.59, 1.0]
["2026-09-10T14:26:32.324225+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.324255+00:00", "trade", 5.595, 2499.0]
["2026-09-10T14:26:32.324300+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.324300+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.324315+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.324320+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.324776+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.324791+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.332289+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.332294+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.332780+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.332891+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.357284+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.669095+00:00", "trade", 5.5994, 2200.0]
["2026-09-10T14:26:32.871969+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:32.900971+00:00", "trade", 5.595, 80.0]
["2026-09-10T14:26:32.925256+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:33.097287+00:00", "trade", 5.5999, 45.0]
["2026-09-10T14:26:33.098338+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:33.797631+00:00", "trade", 5.5766, 49.0]
["2026-09-10T14:26:33.861454+00:00", "trade", 5.595, 5.0]
["2026-09-10T14:26:34.509031+00:00", "trade", 5.5986, 500.0]
["2026-09-10T14:26:34.715403+00:00", "trade", 5.5995, 400.0]
["2026-09-10T14:26:34.791890+00:00", "trade", 5.5997, 9000.0]
["2026-09-10T14:26:35.028698+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:35.076367+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:35.269972+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:35.271817+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:35.620820+00:00", "trade", 5.595, 17.0]
["2026-09-10T14:26:35.766625+00:00", "trade", 5.5888, 70.0]
["2026-09-10T14:26:35.811386+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:35.814249+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:26:35.814333+00:00", "trade", 5.6, 10.0]
["2026-09-10T14:26:35.814394+00:00", "trade", 5.6, 10.0]
["2026-09-10T14:26:35.814559+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:35.815000+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:35.864195+00:00", "trade", 5.6, 10.0]
["2026-09-10T14:26:35.896134+00:00", "trade", 5.6, 1125.0]
["2026-09-10T14:26:35.998572+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:36.270529+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:36.312460+00:00", "trade", 5.6, 31.0]
["2026-09-10T14:26:37.198659+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:37.790653+00:00", "trade", 5.6027, 4.0]
["2026-09-10T14:26:37.791829+00:00", "trade", 5.6027, 4.0]
["2026-09-10T14:26:37.792936+00:00", "trade", 5.6027, 3.0]
["2026-09-10T14:26:37.793751+00:00", "trade", 5.6027, 1.0]
["2026-09-10T14:26:37.795519+00:00", "trade", 5.6027, 5.0]
["2026-09-10T14:26:37.797669+00:00", "trade", 5.6027, 2.0]
["2026-09-10T14:26:37.798670+00:00", "trade", 5.6027, 1.0]
["2026-09-10T14:26:37.800093+00:00", "trade", 5.6027, 1.0]
["2026-09-10T14:26:37.962651+00:00", "trade", 5.6, 4.0]
["2026-09-10T14:26:37.962759+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:26:38.070359+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:38.073466+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:38.092455+00:00", "trade", 5.596, 87.0]
["2026-09-10T14:26:38.094009+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:26:38.094101+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:26:38.094106+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094109+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:26:38.094181+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094191+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094226+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094241+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094251+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094251+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094441+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094442+00:00", "trade", 5.6, 400.0]
["2026-09-10T14:26:38.094445+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:26:38.094506+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:26:38.094567+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094605+00:00", "trade", 5.6, 400.0]
["2026-09-10T14:26:38.094629+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:26:38.094629+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:26:38.094642+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094657+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094657+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094692+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094692+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094697+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094707+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094742+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094752+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094777+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:26:38.094867+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:38.095018+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:38.095068+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:38.095108+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:38.095344+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:38.095344+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:38.095344+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:38.096012+00:00", "trade", 5.605, 506.0]
["2026-09-10T14:26:38.096256+00:00", "trade", 5.6, 11.0]
["2026-09-10T14:26:38.096526+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:38.096587+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:38.101527+00:00", "trade", 5.605, 500.0]
["2026-09-10T14:26:38.101810+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:26:38.101810+00:00", "trade", 5.605, 94.0]
["2026-09-10T14:26:38.102285+00:00", "trade", 5.605, 500.0]
["2026-09-10T14:26:38.829452+00:00", "trade", 5.605, 3.0]
["2026-09-10T14:26:38.864199+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:38.864199+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:39.344882+00:00", "trade", 5.605, 982.0]
["2026-09-10T14:26:39.365580+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:26:39.525612+00:00", "trade", 5.605, 6.0]
["2026-09-10T14:26:39.525624+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:26:39.828117+00:00", "trade", 5.6029, 1900.0]
["2026-09-10T14:26:40.181002+00:00", "trade", 5.6041, 5.0]
["2026-09-10T14:26:40.301119+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.301440+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.301555+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.301621+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.301656+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.301701+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.301931+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.302062+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.302182+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.307424+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.308893+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.309479+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.311008+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.326861+00:00", "trade", 5.605, 1400.0]
["2026-09-10T14:26:40.327387+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.327457+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.327763+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.327823+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.331390+00:00", "trade", 5.605, 5.0]
["2026-09-10T14:26:40.355003+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.387681+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.436452+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.457512+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.517800+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.524451+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.536705+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.559114+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.581116+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.598356+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:26:40.598380+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:26:40.598452+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.598457+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.598500+00:00", "trade", 5.61, 50.0]
["2026-09-10T14:26:40.598938+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.599074+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.599535+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.601600+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.981935+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.981995+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.982000+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:40.982512+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:41.306458+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:41.306789+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:41.334414+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:41.847977+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:41.848433+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:41.901505+00:00", "trade", 5.605, 18.0]
["2026-09-10T14:26:41.902381+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:42.018463+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:42.066180+00:00", "trade", 5.605, 35.0]
["2026-09-10T14:26:42.361538+00:00", "trade", 5.5702, 1.0]
["2026-09-10T14:26:42.570347+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:42.570803+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:42.575003+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:42.865499+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:42.865499+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:42.865499+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.096644+00:00", "trade", 5.6073, 44.0]
["2026-09-10T14:26:44.205033+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.205715+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.205795+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.206040+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.206486+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.216029+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.232513+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.233245+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.233295+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.233536+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.336957+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.337779+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.337974+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.338496+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.338957+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.359412+00:00", "trade", 5.605, 445.0]
["2026-09-10T14:26:44.361721+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.362438+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.362638+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.363129+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.364681+00:00", "trade", 5.605, 1.0]
["2026-09-10T14:26:44.367279+00:00", "trade", 5.605, 1.0]
["2026-09-10T14:26:44.414231+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:44.565652+00:00", "trade", 5.6061, 1250.0]
["2026-09-10T14:26:45.429382+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:45.722791+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:45.723768+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:45.763187+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:45.970278+00:00", "trade", 5.6028, 29.0]
["2026-09-10T14:26:45.971535+00:00", "trade", 5.6028, 17.0]
["2026-09-10T14:26:46.748407+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:46.805411+00:00", "trade", 5.607, 30.0]
["2026-09-10T14:26:46.805775+00:00", "trade", 5.607, 1.0]
["2026-09-10T14:26:46.867511+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:47.754473+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:48.195615+00:00", "trade", 5.61, 892.0]
["2026-09-10T14:26:48.197527+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:48.197658+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:48.197668+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:48.198109+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:48.198870+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:48.225258+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:48.291856+00:00", "trade", 5.605, 5.0]
["2026-09-10T14:26:48.550276+00:00", "trade", 5.608, 1.0]
["2026-09-10T14:26:48.972809+00:00", "trade", 5.605, 2.0]
["2026-09-10T14:26:49.178493+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.179109+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.179670+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.180111+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.180156+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.180793+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.180903+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.181339+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.181815+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.196901+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.197352+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.197593+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.214463+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.301470+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.773480+00:00", "trade", 5.6064, 1.0]
["2026-09-10T14:26:49.773664+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.774316+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.774862+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.774957+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.775013+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.775383+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.831963+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:49.832600+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:50.183435+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:50.184873+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:50.214003+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:50.252556+00:00", "trade", 5.6075, 150.0]
["2026-09-10T14:26:50.319123+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:50.462409+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:50.462409+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:50.463381+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:50.463567+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:50.576385+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:50.576772+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:50.577758+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:50.578595+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:50.579678+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:50.648201+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:50.739845+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:26:50.740857+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:50.742880+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:26:50.834309+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:52.048470+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:52.048550+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:52.177677+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:52.346890+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:52.377668+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:52.377678+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:52.377704+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:52.432103+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:53.263300+00:00", "trade", 5.6052, 200.0]
["2026-09-10T14:26:53.587673+00:00", "trade", 5.6099, 27.0]
["2026-09-10T14:26:54.583760+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:54.597267+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:54.597708+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:54.598189+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:54.599792+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:26:57.165331+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:57.189236+00:00", "trade", 5.61, 17.0]
["2026-09-10T14:26:57.189242+00:00", "trade", 5.605, 17.0]
["2026-09-10T14:26:57.197253+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:26:58.051683+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:26:58.053027+00:00", "trade", 5.603, 1975.0]
["2026-09-10T14:26:58.062866+00:00", "trade", 5.605, 50.0]
["2026-09-10T14:26:58.066195+00:00", "trade", 5.602, 50.0]
["2026-09-10T14:26:58.673079+00:00", "trade", 5.5718, 1.0]
["2026-09-10T14:26:58.740345+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:59.467651+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:59.495949+00:00", "trade", 5.602, 1.0]
["2026-09-10T14:26:59.497302+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:59.870899+00:00", "trade", 5.5997, 61.0]
["2026-09-10T14:26:59.903719+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:26:59.993885+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:00.007907+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:00.377717+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:27:00.377756+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:27:00.377998+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:00.378044+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:00.672154+00:00", "trade", 5.601, 200.0]
["2026-09-10T14:27:00.730372+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:01.284817+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:01.404908+00:00", "trade", 5.6069, 26.0]
["2026-09-10T14:27:01.410363+00:00", "trade", 5.601, 1.0]
["2026-09-10T14:27:01.668729+00:00", "trade", 5.6, 253.0]
["2026-09-10T14:27:03.031345+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:03.039334+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:03.611496+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:03.612869+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:03.669299+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:03.719087+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:03.724665+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:03.742949+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:04.339570+00:00", "trade", 5.605, 400.0]
["2026-09-10T14:27:04.339965+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:04.340015+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:04.760165+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:04.923153+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:04.924658+00:00", "trade", 5.6, 44.0]
["2026-09-10T14:27:05.063372+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:05.592878+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:05.800319+00:00", "trade", 5.6069, 89.0]
["2026-09-10T14:27:05.800680+00:00", "trade", 5.6069, 1.0]
["2026-09-10T14:27:05.800928+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:06.126819+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:06.297415+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:06.299696+00:00", "trade", 5.6, 8.0]
["2026-09-10T14:27:06.299754+00:00", "trade", 5.6, 4.0]
["2026-09-10T14:27:06.299820+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:27:06.300132+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:06.300342+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:06.300392+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:06.300392+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:06.300674+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:27:06.300773+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:27:06.515433+00:00", "trade", 5.605, 17.0]
["2026-09-10T14:27:06.630378+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:06.630538+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:27:06.630833+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:27:06.631310+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:06.655387+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:06.816185+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:06.829447+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:07.094773+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:07.195809+00:00", "trade", 5.6001, 34.0]
["2026-09-10T14:27:07.196806+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:07.197063+00:00", "trade", 5.6001, 11.0]
["2026-09-10T14:27:07.197643+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:07.458842+00:00", "trade", 5.6, 99.0]
["2026-09-10T14:27:07.467536+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:27:07.467545+00:00", "trade", 5.605, 25.0]
["2026-09-10T14:27:07.467578+00:00", "trade", 5.61, 75.0]
["2026-09-10T14:27:07.467587+00:00", "trade", 5.605, 75.0]
["2026-09-10T14:27:07.468122+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:07.516300+00:00", "trade", 5.6028, 99.0]
["2026-09-10T14:27:07.649673+00:00", "trade", 5.6, 99.0]
["2026-09-10T14:27:07.889590+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:07.889911+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:07.973884+00:00", "trade", 5.6028, 99.0]
["2026-09-10T14:27:07.974457+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:08.082713+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:27:08.083201+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:08.083206+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:08.135323+00:00", "trade", 5.6, 10.0]
["2026-09-10T14:27:08.162953+00:00", "trade", 5.6, 99.0]
["2026-09-10T14:27:08.354141+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:08.484072+00:00", "trade", 5.6028, 99.0]
["2026-09-10T14:27:08.586179+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:08.717220+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:08.717220+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:08.909523+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:08.909754+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:08.917968+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:08.918364+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:08.918795+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:09.035478+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:09.035543+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:09.035694+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:09.055170+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:09.214715+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:09.215251+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:09.712028+00:00", "trade", 5.5744, 1.0]
["2026-09-10T14:27:10.046246+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:27:10.051307+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:27:10.051322+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:27:10.051612+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.051637+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.051647+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.051737+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.051873+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.051928+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.051960+00:00", "trade", 5.605, 1400.0]
["2026-09-10T14:27:10.052173+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.052334+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.052650+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.064388+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.064733+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.099897+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.138740+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.615631+00:00", "trade", 5.61, 20.0]
["2026-09-10T14:27:10.619574+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.669047+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.669528+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.807772+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.845412+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.875002+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.875002+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:10.878120+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:11.032693+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:11.039038+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:11.167564+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:11.168215+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:11.626066+00:00", "trade", 5.61, 10.0]
["2026-09-10T14:27:11.626129+00:00", "trade", 5.61, 10.0]
["2026-09-10T14:27:13.040904+00:00", "trade", 5.6071, 10.0]
["2026-09-10T14:27:13.311158+00:00", "trade", 5.606, 116.0]
["2026-09-10T14:27:13.609624+00:00", "trade", 5.6086, 1.0]
["2026-09-10T14:27:13.653760+00:00", "trade", 5.605, 45.0]
["2026-09-10T14:27:14.520065+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.520546+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.522746+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.523703+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.703486+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.754573+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.917877+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.919476+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.922553+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.923164+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.927169+00:00", "trade", 5.605, 50.0]
["2026-09-10T14:27:14.929173+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.933544+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.936882+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.937559+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.941894+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.942831+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.943387+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.951667+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:14.954679+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.015353+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.051439+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.089390+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.096983+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.547786+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.548007+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.548062+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.548543+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.549470+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.549686+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.550773+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.558101+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.640963+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.670328+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.670418+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.748784+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.751396+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.775874+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.776054+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.961721+00:00", "trade", 5.6088, 8.0]
["2026-09-10T14:27:15.963090+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.963716+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.965094+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:15.965536+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:16.314832+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:16.316431+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:16.417958+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:16.418404+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:16.524180+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:16.744705+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:17.033337+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:17.034199+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:17.037271+00:00", "trade", 5.605, 5.0]
["2026-09-10T14:27:17.045219+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:17.047645+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:17.050758+00:00", "trade", 5.61, 400.0]
["2026-09-10T14:27:17.159960+00:00", "trade", 5.61, 20.0]
["2026-09-10T14:27:17.470461+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:27:17.699715+00:00", "trade", 5.61, 75.0]
["2026-09-10T14:27:17.902126+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:17.920425+00:00", "trade", 5.61, 10.0]
["2026-09-10T14:27:17.924544+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924560+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:27:17.924567+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:17.924567+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:17.924569+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:27:17.924576+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:17.924576+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:17.924578+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:17.924579+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924584+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924584+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924585+00:00", "trade", 5.61, 206.0]
["2026-09-10T14:27:17.924585+00:00", "trade", 5.61, 800.0]
["2026-09-10T14:27:17.924590+00:00", "trade", 5.61, 8000.0]
["2026-09-10T14:27:17.924590+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:27:17.924593+00:00", "trade", 5.61, 179.0]
["2026-09-10T14:27:17.924625+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924629+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924629+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924632+00:00", "trade", 5.61, 334.0]
["2026-09-10T14:27:17.924634+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924634+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924634+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924636+00:00", "trade", 5.61, 179.0]
["2026-09-10T14:27:17.924639+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924639+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924644+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924644+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924670+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924674+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924685+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924689+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924820+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924825+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924830+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924830+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924835+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924845+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:17.924950+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:17.925083+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:27:17.925110+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:17.925145+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:17.925180+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:17.925186+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:17.925206+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:17.925237+00:00", "trade", 5.615, 400.0]
["2026-09-10T14:27:17.925237+00:00", "trade", 5.615, 200.0]
["2026-09-10T14:27:17.925267+00:00", "trade", 5.615, 200.0]
["2026-09-10T14:27:17.925561+00:00", "trade", 5.615, 200.0]
["2026-09-10T14:27:17.925652+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:17.925882+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:17.926196+00:00", "trade", 5.615, 200.0]
["2026-09-10T14:27:17.928854+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:17.929606+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:17.931641+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:17.932824+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:17.934838+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:17.938557+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:17.950683+00:00", "trade", 5.61, 11.0]
["2026-09-10T14:27:17.956625+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:18.025209+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:18.125222+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:27:18.125937+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:27:18.125940+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:27:18.219591+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:18.251036+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:18.251282+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:18.251507+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:18.319731+00:00", "trade", 5.6172, 500.0]
["2026-09-10T14:27:18.521711+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:18.563179+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:18.801520+00:00", "trade", 5.6101, 230.0]
["2026-09-10T14:27:18.840299+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:19.176740+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:19.214455+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:19.214690+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:19.214991+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:19.421858+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:19.422064+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:19.560108+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:19.560328+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:19.639481+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:19.639897+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:19.744619+00:00", "trade", 5.6101, 1000.0]
["2026-09-10T14:27:19.760984+00:00", "trade", 5.61, 9.0]
["2026-09-10T14:27:19.803216+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:19.834416+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:19.844706+00:00", "trade", 5.61, 12.0]
["2026-09-10T14:27:19.846319+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:19.897095+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:19.970064+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:19.973857+00:00", "trade", 5.61, 12.0]
["2026-09-10T14:27:19.973885+00:00", "trade", 5.61, 13.0]
["2026-09-10T14:27:19.974614+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:20.031460+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:20.031505+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:20.395618+00:00", "trade", 5.6122, 500.0]
["2026-09-10T14:27:20.591432+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:27:20.707389+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:20.707419+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:20.707444+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:20.746196+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:20.746242+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:21.118415+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:27:21.118475+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:21.118535+00:00", "trade", 5.61, 313.0]
["2026-09-10T14:27:21.119366+00:00", "trade", 5.61, 291.0]
["2026-09-10T14:27:21.178971+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:23.149808+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:23.190355+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:23.522711+00:00", "trade", 5.615, 5.0]
["2026-09-10T14:27:24.048848+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:24.049084+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:24.140898+00:00", "trade", 5.615, 61.0]
["2026-09-10T14:27:24.179284+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:24.180512+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:24.181465+00:00", "trade", 5.61, 33.0]
["2026-09-10T14:27:24.190671+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:24.202018+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:24.210739+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:24.237111+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:24.294914+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:24.294964+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:24.366471+00:00", "trade", 5.6056, 63.0]
["2026-09-10T14:27:25.043151+00:00", "trade", 5.615, 400.0]
["2026-09-10T14:27:25.202600+00:00", "trade", 5.5782, 1.0]
["2026-09-10T14:27:25.251515+00:00", "trade", 5.61, 370.0]
["2026-09-10T14:27:25.251541+00:00", "trade", 5.61, 1900.0]
["2026-09-10T14:27:25.251541+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:25.251546+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:25.251547+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:27:25.251547+00:00", "trade", 5.61, 800.0]
["2026-09-10T14:27:25.251552+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251552+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251562+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:25.251571+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:27:25.251576+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251581+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251596+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251602+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251606+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251612+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251621+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251626+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251631+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251642+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251647+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251662+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251762+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251762+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251777+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251797+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251800+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:25.251803+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:25.251812+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251817+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251822+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251837+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:25.251952+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.252188+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.252313+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.252333+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.252407+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:25.252407+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:25.252423+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.252754+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.252754+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.252784+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.253431+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.253671+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.253872+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.254318+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.255631+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.255631+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.256077+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.256558+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.256618+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.258352+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.259604+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:25.268237+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:27:25.351865+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.355368+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.461327+00:00", "trade", 5.6, 50.0]
["2026-09-10T14:27:25.574450+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:25.952129+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.379506+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.379511+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.379567+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.608908+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.609489+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.610140+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.610276+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.616856+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.698461+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.698736+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.698917+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.703367+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.709176+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.716882+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:27:26.716882+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:27:26.717015+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.717842+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.717897+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.719927+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.719942+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.720659+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.720669+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.737078+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.873122+00:00", "trade", 5.605, 420.0]
["2026-09-10T14:27:26.878935+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.879041+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:26.879076+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:27.138067+00:00", "trade", 5.605, 1.0]
["2026-09-10T14:27:27.450446+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:27.466063+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:27.560944+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:27.599035+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:27.646949+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:27.647741+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:27.647806+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:27.647866+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:27.647876+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:27.648407+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:27.666590+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:27.757998+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:27.888243+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:27.943105+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:27:28.112317+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:28.118847+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:28.118882+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:28.630771+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:28.812510+00:00", "trade", 5.61, 7.0]
["2026-09-10T14:27:28.812564+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:28.812609+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:28.812659+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:28.813506+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:29.015692+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:29.026403+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:29.026453+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:29.141722+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:29.206080+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:29.275541+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:29.571676+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:29.573650+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:29.583840+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:29.993906+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.042953+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.310956+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.311011+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.311507+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.311572+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.311677+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.312143+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.312239+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.313156+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.341518+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.745431+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:30.745490+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.748307+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.748422+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.755409+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.771337+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.800230+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.832833+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.835092+00:00", "trade", 5.605, 420.0]
["2026-09-10T14:27:30.835159+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:30.881494+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:31.067558+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:27:31.067570+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:27:31.067765+00:00", "trade", 5.605, 400.0]
["2026-09-10T14:27:31.542734+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:27:31.542737+00:00", "trade", 5.61, 300.0]
["2026-09-10T14:27:31.542753+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:31.542753+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:31.542798+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:31.542803+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:31.542818+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:31.542863+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:31.542903+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:31.542908+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:31.542914+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:31.542914+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:31.542954+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:31.542979+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:31.543005+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:27:31.543324+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:31.543400+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:31.543470+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:31.544748+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:31.546236+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:31.547715+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:31.780119+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:27:32.138947+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:32.982829+00:00", "trade", 5.615, 2000.0]
["2026-09-10T14:27:33.269309+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:27:33.310772+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:33.365697+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:33.566295+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:33.666002+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:34.882323+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:35.020886+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:35.020922+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:35.021559+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:35.021935+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:35.091977+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:35.133927+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:35.263851+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:36.810348+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:37.685706+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:37.834686+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:37.834867+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:37.838220+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:37.845417+00:00", "trade", 5.61, 3.0]
["2026-09-10T14:27:37.845477+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:27:37.878721+00:00", "trade", 5.5813, 600.0]
["2026-09-10T14:27:37.972890+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:38.133869+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:38.133913+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:38.134735+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:38.152543+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:38.305151+00:00", "trade", 5.5813, 1.0]
["2026-09-10T14:27:38.349278+00:00", "trade", 5.615, 57.0]
["2026-09-10T14:27:38.634781+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:38.637362+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:38.639998+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:38.869896+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:38.874682+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:38.875900+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:38.883383+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:38.940434+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:38.940479+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:39.028869+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:39.099948+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:39.773893+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:39.774875+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:39.808846+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:39.809252+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:39.848540+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:39.889919+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:39.907892+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:40.088832+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:40.109887+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:40.110785+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:40.114183+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:40.121365+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:40.549373+00:00", "trade", 5.61, 90.0]
["2026-09-10T14:27:42.516817+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:42.519629+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:42.519694+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:42.520676+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:42.543696+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:42.586211+00:00", "trade", 5.61, 700.0]
["2026-09-10T14:27:42.586263+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:42.586425+00:00", "trade", 5.61, 400.0]
["2026-09-10T14:27:42.586428+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:42.586431+00:00", "trade", 5.61, 300.0]
["2026-09-10T14:27:42.586431+00:00", "trade", 5.61, 400.0]
["2026-09-10T14:27:42.586473+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:42.587175+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:42.587365+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:42.587365+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:42.587576+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:42.629019+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:42.637685+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:42.645233+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:42.678862+00:00", "trade", 5.6089, 5.0]
["2026-09-10T14:27:42.755691+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:42.780520+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:42.864916+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:43.252739+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:43.252884+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:43.300377+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:43.301771+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:43.327547+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:43.360080+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:43.360917+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:43.376524+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:43.384493+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:43.457602+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:43.457702+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:43.457732+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:43.457742+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:43.457742+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:43.457902+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:43.457998+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:43.458053+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:43.458098+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.458104+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:43.458143+00:00", "trade", 5.61, 7.0]
["2026-09-10T14:27:43.458208+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.458384+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.458405+00:00", "trade", 5.61, 33.0]
["2026-09-10T14:27:43.458569+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.459620+00:00", "trade", 5.605, 1306.0]
["2026-09-10T14:27:43.459632+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.459735+00:00", "trade", 5.605, 899.0]
["2026-09-10T14:27:43.460148+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.461185+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.461526+00:00", "trade", 5.61, 18.0]
["2026-09-10T14:27:43.462065+00:00", "trade", 5.605, 65.0]
["2026-09-10T14:27:43.462065+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:27:43.462113+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.462825+00:00", "trade", 5.605, 517.0]
["2026-09-10T14:27:43.464714+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.465185+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.465225+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.489162+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.687905+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.687945+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.688186+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.688321+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.688321+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.688346+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.688827+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.688852+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.690932+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:43.966874+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:44.022081+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:44.159057+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:44.211717+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:44.212148+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:44.238967+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:44.239483+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:44.359885+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:44.360366+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:44.476122+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:44.527619+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:44.530461+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:44.573498+00:00", "trade", 5.6099, 63.0]
["2026-09-10T14:27:44.574115+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:44.819459+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:44.898953+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:44.899028+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:44.899047+00:00", "trade", 5.61, 3.0]
["2026-09-10T14:27:44.899058+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:44.899073+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:44.899073+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:44.899089+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:44.899099+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:44.899119+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:44.899124+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:44.899139+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:44.899324+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:44.899459+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:44.899462+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:44.899535+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:44.899900+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:44.899941+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:44.900382+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:44.901820+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:44.933430+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.112813+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.243619+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.283469+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.385427+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.385542+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.386023+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.386539+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.523024+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.523064+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.608924+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.609199+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.609370+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.717131+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.740417+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.740697+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.746150+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.746165+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.746191+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.746371+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.803928+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.872466+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:46.911699+00:00", "trade", 5.6168, 3.0]
["2026-09-10T14:27:46.914126+00:00", "trade", 5.615, 1.0]
["2026-09-10T14:27:47.080481+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:47.135743+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:47.136730+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:47.136815+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:47.172215+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:47.173207+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:47.437837+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:47.440096+00:00", "trade", 5.615, 400.0]
["2026-09-10T14:27:47.567611+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:47.620757+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:47.642153+00:00", "trade", 5.6101, 1.0]
["2026-09-10T14:27:47.852182+00:00", "trade", 5.6199, 300.0]
["2026-09-10T14:27:47.925635+00:00", "trade", 5.62, 7.0]
["2026-09-10T14:27:47.925650+00:00", "trade", 5.615, 7.0]
["2026-09-10T14:27:47.927662+00:00", "trade", 5.615, 1.0]
["2026-09-10T14:27:48.275891+00:00", "trade", 5.61, 50.0]
["2026-09-10T14:27:48.557301+00:00", "trade", 5.616, 148.0]
["2026-09-10T14:27:48.568566+00:00", "trade", 5.615, 5.0]
["2026-09-10T14:27:48.756053+00:00", "trade", 5.6057, 62.0]
["2026-09-10T14:27:48.758735+00:00", "trade", 5.62, 18.0]
["2026-09-10T14:27:48.758781+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:27:48.758787+00:00", "trade", 5.615, 18.0]
["2026-09-10T14:27:48.758796+00:00", "trade", 5.615, 25.0]
["2026-09-10T14:27:48.758802+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:48.758805+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:27:48.758817+00:00", "trade", 5.615, 25.0]
["2026-09-10T14:27:48.758832+00:00", "trade", 5.62, 32.0]
["2026-09-10T14:27:48.758841+00:00", "trade", 5.615, 32.0]
["2026-09-10T14:27:48.758867+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:48.758887+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:48.758922+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:48.758942+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:48.759874+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:48.804290+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:48.804525+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:48.819657+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:48.820253+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:48.821947+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:48.873891+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:48.962239+00:00", "trade", 5.6169, 100.0]
["2026-09-10T14:27:49.418848+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:49.418928+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:49.419069+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:49.729357+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:49.729492+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:50.100616+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:50.100674+00:00", "trade", 5.61, 6.0]
["2026-09-10T14:27:50.100751+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:50.430281+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:50.436586+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:50.437478+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:50.446274+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:50.464632+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:50.516932+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:50.607759+00:00", "trade", 5.6126, 100.0]
["2026-09-10T14:27:50.729011+00:00", "trade", 5.5874, 1.0]
["2026-09-10T14:27:50.863638+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:27:50.891142+00:00", "trade", 5.6199, 2.0]
["2026-09-10T14:27:52.000988+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:27:52.194781+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:52.194805+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:52.194859+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:27:52.194872+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:27:52.194890+00:00", "trade", 5.61, 500.0]
["2026-09-10T14:27:52.194892+00:00", "trade", 5.61, 300.0]
["2026-09-10T14:27:52.194941+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:52.194946+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:52.194946+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:52.194967+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:52.194972+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:52.195002+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:52.195007+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:52.195017+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:52.195017+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:52.195042+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:27:52.195042+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.195047+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.195052+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.195062+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.195062+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.195067+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.195087+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.195107+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.195112+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.195117+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.195122+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.195588+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.195593+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.195618+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.195623+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.195928+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:27:52.195930+00:00", "trade", 5.605, 1352.0]
["2026-09-10T14:27:52.196295+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.196474+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:27:52.196801+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.196831+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.197157+00:00", "trade", 5.605, 203.0]
["2026-09-10T14:27:52.197272+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.298463+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.466413+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:52.701532+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:53.188599+00:00", "trade", 5.6071, 10.0]
["2026-09-10T14:27:53.243854+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:53.465195+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:53.465787+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:53.465967+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:53.466323+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:53.466323+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:53.466754+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:53.466829+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:53.467095+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:53.467230+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:53.468323+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:53.676328+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:53.694877+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:53.696276+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:53.696997+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:53.977807+00:00", "trade", 5.6064, 25.0]
["2026-09-10T14:27:53.996375+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:54.061315+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:54.236552+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:27:54.237213+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:54.497743+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:54.651068+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:54.876771+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:54.885627+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:55.142388+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:55.256986+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:55.335052+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:55.335374+00:00", "trade", 5.6014, 178.0]
["2026-09-10T14:27:55.368461+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:55.448091+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:55.737510+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:55.856631+00:00", "trade", 5.6014, 1.0]
["2026-09-10T14:27:56.054960+00:00", "trade", 5.6099, 534.0]
["2026-09-10T14:27:56.287158+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:56.312449+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:56.395195+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:56.459579+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:56.560083+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:56.560153+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:56.560158+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:56.679243+00:00", "trade", 5.6077, 500.0]
["2026-09-10T14:27:56.693076+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:27:56.703865+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:56.703865+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:56.703976+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:56.805878+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:56.904017+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:56.931292+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:57.058100+00:00", "trade", 5.605, 400.0]
["2026-09-10T14:27:57.058234+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:57.058835+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:57.184580+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:57.185798+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:57.186254+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:57.268344+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:57.269096+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:57.269602+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:58.013398+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:58.013834+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:58.121360+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:58.596260+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:58.597192+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:58.722832+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:59.247400+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:59.249696+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:27:59.250267+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:59.546778+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:59.547515+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:59.558787+00:00", "trade", 5.605, 32.0]
["2026-09-10T14:27:59.559383+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:59.588673+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:59.831992+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:59.832834+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:59.958513+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:27:59.993927+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:00.113713+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:00.239898+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:00.529603+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:00.532329+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:00.532860+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:00.549249+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:00.733844+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:00.734967+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:01.072190+00:00", "trade", 5.6071, 9.0]
["2026-09-10T14:28:01.089394+00:00", "trade", 5.6071, 1.0]
["2026-09-10T14:28:01.101369+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:01.101805+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:01.101805+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:01.102271+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:01.110435+00:00", "trade", 5.6014, 50.0]
["2026-09-10T14:28:01.462183+00:00", "trade", 5.6071, 9.0]
["2026-09-10T14:28:01.483882+00:00", "trade", 5.6071, 1.0]
["2026-09-10T14:28:01.591801+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:01.638051+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:01.638354+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:28:01.638357+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:28:01.638427+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:01.638477+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:01.638489+00:00", "trade", 5.605, 300.0]
["2026-09-10T14:28:01.638492+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:01.638498+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:01.638558+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:01.639365+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:01.639460+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:01.639821+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:01.707241+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:01.707682+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:01.764291+00:00", "trade", 5.6071, 1.0]
["2026-09-10T14:28:01.778127+00:00", "trade", 5.6064, 2.0]
["2026-09-10T14:28:02.068822+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:02.069524+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:02.074125+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:28:02.114581+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:02.350834+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:28:02.692527+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:02.693484+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:02.693524+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:02.726573+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:02.738461+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:02.769540+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:02.769986+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:02.786876+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:02.808623+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:02.888704+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:03.200726+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:03.200726+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:03.349801+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:03.409955+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:03.552393+00:00", "trade", 5.61, 4.0]
["2026-09-10T14:28:03.553000+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:03.553842+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:03.858593+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:03.859540+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:03.859540+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:04.013511+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:04.130029+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:04.203331+00:00", "trade", 5.5892, 1.0]
["2026-09-10T14:28:04.327353+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:04.330962+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:04.337377+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:04.337643+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:04.338094+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:04.339768+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:04.363209+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:04.556138+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:04.581604+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:04.867234+00:00", "trade", 5.6072, 200.0]
["2026-09-10T14:28:06.221676+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:28:06.270127+00:00", "trade", 5.605, 300.0]
["2026-09-10T14:28:06.515322+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:06.536061+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:06.551764+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:06.551914+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:06.552320+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:06.552370+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:06.552395+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:06.552395+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:06.552982+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:06.720310+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.095413+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.095568+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.096049+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.096185+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.201511+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.201511+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.671187+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:28:07.671418+00:00", "trade", 5.608, 70.0]
["2026-09-10T14:28:07.671810+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.671810+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.672081+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.672161+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.672166+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.672181+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.849398+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.979210+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:28:07.979228+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:28:07.979843+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.979879+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.979883+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.980124+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.980360+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.984725+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:07.985278+00:00", "trade", 5.6065, 125.0]
["2026-09-10T14:28:08.115780+00:00", "trade", 5.605, 5.0]
["2026-09-10T14:28:08.585393+00:00", "trade", 5.6001, 1.0]
["2026-09-10T14:28:09.083591+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:09.335746+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:09.340938+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:09.345440+00:00", "trade", 5.6086, 1.0]
["2026-09-10T14:28:09.347564+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:09.348030+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:09.348476+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:09.348973+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:09.359421+00:00", "trade", 5.6086, 2.0]
["2026-09-10T14:28:09.389336+00:00", "trade", 5.6028, 20.0]
["2026-09-10T14:28:09.403137+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:09.403663+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:09.403663+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:09.495552+00:00", "trade", 5.61, 20.0]
["2026-09-10T14:28:09.693433+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:09.699882+00:00", "trade", 5.61, 2.0]
["2026-09-10T14:28:09.700267+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:28:09.700951+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:10.152145+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:10.152150+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:10.267705+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:10.402580+00:00", "trade", 5.6088, 1.0]
["2026-09-10T14:28:10.705768+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:10.706244+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:10.889951+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:10.889986+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:11.497047+00:00", "trade", 5.6024, 500.0]
["2026-09-10T14:28:11.497502+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:11.578568+00:00", "trade", 5.61, 5.0]
["2026-09-10T14:28:11.592648+00:00", "trade", 5.605, 1.0]
["2026-09-10T14:28:11.856437+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:11.904115+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:11.976137+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:12.054964+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:12.391106+00:00", "trade", 5.605, 4.0]
["2026-09-10T14:28:12.556084+00:00", "trade", 5.605, 185.0]
["2026-09-10T14:28:12.636950+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:12.706788+00:00", "trade", 5.6041, 62.0]
["2026-09-10T14:28:12.708204+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:12.709498+00:00", "trade", 5.6, 17.0]
["2026-09-10T14:28:12.709582+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:28:12.712926+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:12.712931+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:12.719446+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:12.794164+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:12.794605+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:12.908126+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:13.077098+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:13.077418+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:13.169668+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:13.422645+00:00", "trade", 5.6099, 100.0]
["2026-09-10T14:28:13.744993+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:13.847151+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:14.153525+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:14.153532+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:28:14.154001+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:14.154041+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:14.186268+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:14.298094+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:14.299162+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:14.302279+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:15.459493+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:28:15.555172+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:15.571030+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:15.633271+00:00", "trade", 5.605, 151.0]
["2026-09-10T14:28:15.633379+00:00", "trade", 5.6, 194.0]
["2026-09-10T14:28:15.724881+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:15.758812+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:15.808582+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:28:15.911174+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:16.068043+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:16.068985+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:16.069551+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:16.078352+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:16.078793+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:16.080153+00:00", "trade", 5.6001, 534.0]
["2026-09-10T14:28:16.470127+00:00", "trade", 5.6001, 100.0]
["2026-09-10T14:28:16.470751+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:16.480555+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:16.724746+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:17.288869+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:17.603884+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:17.604210+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:17.660715+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:28:17.999020+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:18.008622+00:00", "trade", 5.5895, 1.0]
["2026-09-10T14:28:18.175179+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:18.436869+00:00", "trade", 5.605, 2.0]
["2026-09-10T14:28:19.023072+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:19.045737+00:00", "trade", 5.6099, 100.0]
["2026-09-10T14:28:19.046313+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:19.236581+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:19.237057+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:19.266071+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:19.354897+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:19.457492+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:20.097500+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:20.133626+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:20.162834+00:00", "trade", 5.6069, 20.0]
["2026-09-10T14:28:20.410855+00:00", "trade", 5.6042, 418.0]
["2026-09-10T14:28:20.433277+00:00", "trade", 5.6042, 1.0]
["2026-09-10T14:28:20.474790+00:00", "trade", 5.6027, 100.0]
["2026-09-10T14:28:20.630994+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:28:20.658977+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:20.662711+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:20.731344+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:20.735113+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:20.735704+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:20.735985+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:20.736191+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:20.810372+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:21.219643+00:00", "trade", 5.605, 1.0]
["2026-09-10T14:28:21.221025+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:21.261361+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:28:21.261877+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:21.295327+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:21.645820+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:28:21.645881+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:21.646453+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:21.646523+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:21.646843+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:21.691761+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:21.692141+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:21.766630+00:00", "trade", 5.6029, 1.0]
["2026-09-10T14:28:21.823780+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:21.835232+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:21.835944+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:21.836024+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:21.857029+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:21.858772+00:00", "trade", 5.605, 5.0]
["2026-09-10T14:28:21.870346+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:21.871012+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:21.901725+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:22.896649+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:23.129884+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:23.131007+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:23.509062+00:00", "trade", 5.61, 20.0]
["2026-09-10T14:28:23.509858+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:23.554485+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:23.747857+00:00", "trade", 5.606, 27.0]
["2026-09-10T14:28:24.195255+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:24.195756+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:24.272895+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:24.273376+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:24.288542+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:24.288893+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:24.288983+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:24.289464+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:24.397466+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:25.822878+00:00", "trade", 5.61, 5.0]
["2026-09-10T14:28:25.822884+00:00", "trade", 5.605, 5.0]
["2026-09-10T14:28:25.840717+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:25.841203+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:25.947421+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:25.947496+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:25.948078+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:25.953571+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:25.964607+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:26.006742+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:26.032910+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:26.222371+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:26.330423+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:26.331112+00:00", "trade", 5.6, 185.0]
["2026-09-10T14:28:26.332147+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:26.332603+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:26.338461+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:28:26.338524+00:00", "trade", 5.6, 10.0]
["2026-09-10T14:28:26.338602+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:28:26.338657+00:00", "trade", 5.6, 12.0]
["2026-09-10T14:28:26.338711+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:28:26.339348+00:00", "trade", 5.6, 3.0]
["2026-09-10T14:28:26.339469+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:26.430195+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:27.119889+00:00", "trade", 5.6001, 25.0]
["2026-09-10T14:28:27.180778+00:00", "trade", 5.605, 5.0]
["2026-09-10T14:28:27.994419+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:28:27.994552+00:00", "trade", 5.6, 12.0]
["2026-09-10T14:28:27.995000+00:00", "trade", 5.6, 600.0]
["2026-09-10T14:28:27.995186+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:27.996018+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:27.996504+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:27.998664+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:27.999486+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:27.999907+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:28.003391+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:28.014332+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:28.015274+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:28.043601+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:28.044083+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:28.044524+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:28.099860+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:28.100301+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:28.100452+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:28.112024+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:28.270998+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:28.393955+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:28.710860+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:28.882554+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:28.883025+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:28.938331+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:29.052338+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:29.053721+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:29.067444+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:29.262418+00:00", "trade", 5.602, 50.0]
["2026-09-10T14:28:29.281869+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:29.284190+00:00", "trade", 5.6023, 50.0]
["2026-09-10T14:28:29.316020+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:29.993959+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:30.120445+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:28:30.890183+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:30.892511+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:28:30.990507+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:31.171840+00:00", "trade", 5.5897, 1.0]
["2026-09-10T14:28:31.386003+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:31.386970+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:31.481881+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:31.995483+00:00", "trade", 5.6069, 5.0]
["2026-09-10T14:28:32.116783+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:32.215658+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:32.684958+00:00", "trade", 5.605, 10.0]
["2026-09-10T14:28:32.685025+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:32.686228+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:32.687025+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:32.848134+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:33.389658+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:33.494022+00:00", "trade", 5.605, 20.0]
["2026-09-10T14:28:33.494728+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:33.680154+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:33.722079+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:33.800466+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:34.897192+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:34.935087+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:34.977092+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:35.702704+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:35.702799+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:35.702890+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:35.703021+00:00", "trade", 5.605, 615.0]
["2026-09-10T14:28:35.703651+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:36.308211+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:36.357077+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:36.900183+00:00", "trade", 5.6074, 62.0]
["2026-09-10T14:28:37.051585+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:37.051881+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:37.052127+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:37.052198+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:28:37.052414+00:00", "trade", 5.605, 10.0]
["2026-09-10T14:28:37.052452+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:37.052472+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:37.052487+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:37.052528+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:37.053410+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:37.056848+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:37.157643+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:37.614756+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:37.614756+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:37.806678+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:38.033783+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:38.296263+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:38.297767+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:38.326144+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:38.395399+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:38.522993+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:38.831738+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:38.831748+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:38.899409+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:39.020693+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:28:39.039797+00:00", "trade", 5.61, 20.0]
["2026-09-10T14:28:39.039832+00:00", "trade", 5.61, 1300.0]
["2026-09-10T14:28:39.039832+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:28:39.039836+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:28:39.039836+00:00", "trade", 5.61, 500.0]
["2026-09-10T14:28:39.039836+00:00", "trade", 5.61, 20.0]
["2026-09-10T14:28:39.039839+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:28:39.039871+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:28:39.039877+00:00", "trade", 5.61, 1000.0]
["2026-09-10T14:28:39.039877+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:28:39.039879+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:28:39.039882+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:28:39.039882+00:00", "trade", 5.61, 7.0]
["2026-09-10T14:28:39.039889+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:28:39.039894+00:00", "trade", 5.61, 10.0]
["2026-09-10T14:28:39.039894+00:00", "trade", 5.61, 5.0]
["2026-09-10T14:28:39.039894+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:28:39.039934+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.039948+00:00", "trade", 5.61, 12.0]
["2026-09-10T14:28:39.039979+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.039989+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.039989+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.039994+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.039994+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.039994+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.039999+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.039999+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.039999+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.040009+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.040014+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.040019+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.040020+00:00", "trade", 5.61, 12.0]
["2026-09-10T14:28:39.040034+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.040059+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.040074+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.040079+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.040079+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.040134+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.040154+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.040234+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.040239+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:28:39.040244+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:39.040284+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:39.040330+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:39.040500+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:39.040586+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:39.040686+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:39.040700+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:39.042535+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:39.042916+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:39.042951+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:39.043056+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:39.043938+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:39.045959+00:00", "trade", 5.61, 11.0]
["2026-09-10T14:28:39.046094+00:00", "trade", 5.61, 8.0]
["2026-09-10T14:28:39.051318+00:00", "trade", 5.604, 50.0]
["2026-09-10T14:28:39.056152+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:39.077077+00:00", "trade", 5.61, 12.0]
["2026-09-10T14:28:39.435430+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:39.484316+00:00", "trade", 5.61, 18.0]
["2026-09-10T14:28:39.484836+00:00", "trade", 5.61, 15.0]
["2026-09-10T14:28:39.631808+00:00", "trade", 5.6101, 280.0]
["2026-09-10T14:28:40.617354+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:40.646418+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:40.648147+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:40.679827+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:40.705519+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:40.773215+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:40.886575+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:40.941235+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:41.066668+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:41.099166+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:41.100389+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:41.102398+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:41.106192+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:41.122181+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:41.196863+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:41.227501+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:41.491445+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:41.568754+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:41.731956+00:00", "trade", 5.5903, 1.0]
["2026-09-10T14:28:41.741275+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:28:41.893126+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:42.265512+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:42.323936+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:42.324317+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:43.185146+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:43.187572+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:43.187617+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:43.187647+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:43.187708+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:43.530148+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:43.603487+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:44.202168+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:44.775743+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:44.907086+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:28:45.023159+00:00", "trade", 5.62, 2.0]
["2026-09-10T14:28:45.182692+00:00", "trade", 5.6173, 2500.0]
["2026-09-10T14:28:45.847264+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:45.847269+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:45.914619+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:46.326982+00:00", "trade", 5.612, 1.0]
["2026-09-10T14:28:46.514597+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:46.514642+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:46.609062+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:46.888357+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:46.888412+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:46.888703+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:46.889004+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:46.889014+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:46.889560+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:46.889625+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:46.891996+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:46.899689+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:46.941531+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:28:46.941576+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:28:46.942195+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:46.942737+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:46.942942+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:47.135942+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:48.265854+00:00", "trade", 5.6101, 25.0]
["2026-09-10T14:28:48.265868+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:28:48.265880+00:00", "trade", 5.6101, 25.0]
["2026-09-10T14:28:48.265893+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:28:48.265944+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:28:48.265947+00:00", "trade", 5.615, 1400.0]
["2026-09-10T14:28:48.265953+00:00", "trade", 5.615, 1400.0]
["2026-09-10T14:28:48.266307+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:48.271164+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:48.555674+00:00", "trade", 5.6186, 1.0]
["2026-09-10T14:28:49.497835+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:28:50.126461+00:00", "trade", 5.6168, 25.0]
["2026-09-10T14:28:50.188150+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:28:50.373830+00:00", "trade", 5.6113, 2200.0]
["2026-09-10T14:28:50.873950+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:50.904152+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:51.086319+00:00", "trade", 5.615, 1.0]
["2026-09-10T14:28:51.244823+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:51.352164+00:00", "trade", 5.613, 2.0]
["2026-09-10T14:28:51.352537+00:00", "trade", 5.613, 1.0]
["2026-09-10T14:28:51.436078+00:00", "trade", 5.615, 20.0]
["2026-09-10T14:28:51.436087+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:28:51.436096+00:00", "trade", 5.62, 80.0]
["2026-09-10T14:28:51.436105+00:00", "trade", 5.615, 80.0]
["2026-09-10T14:28:54.363006+00:00", "trade", 5.5916, 1.0]
["2026-09-10T14:28:54.452815+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:54.498233+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:56.156145+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:58.740772+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:58.740838+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:58.741379+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:58.957689+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:58.964527+00:00", "trade", 5.616, 19.0]
["2026-09-10T14:28:59.065125+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:59.171711+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:28:59.173107+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:59.183842+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:59.244251+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:59.807728+00:00", "trade", 5.62, 5.0]
["2026-09-10T14:28:59.807762+00:00", "trade", 5.615, 5.0]
["2026-09-10T14:28:59.835042+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:59.835058+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:59.938053+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:59.975186+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:28:59.993976+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:00.367580+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:00.367635+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:01.103713+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:01.103909+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:01.104545+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:01.104600+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:01.140706+00:00", "trade", 5.62, 60.0]
["2026-09-10T14:29:01.142064+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:02.666445+00:00", "trade", 5.615, 5.0]
["2026-09-10T14:29:02.714959+00:00", "trade", 5.615, 1.0]
["2026-09-10T14:29:02.754356+00:00", "trade", 5.6199, 125.0]
["2026-09-10T14:29:02.789026+00:00", "trade", 5.6186, 1.0]
["2026-09-10T14:29:03.264280+00:00", "trade", 5.615, 10.0]
["2026-09-10T14:29:03.567804+00:00", "trade", 5.62, 2.0]
["2026-09-10T14:29:03.782801+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:29:04.341520+00:00", "trade", 5.6094, 70.0]
["2026-09-10T14:29:04.451793+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:04.862678+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:29:04.862702+00:00", "trade", 5.615, 20.0]
["2026-09-10T14:29:04.862720+00:00", "trade", 5.615, 5.0]
["2026-09-10T14:29:04.862729+00:00", "trade", 5.62, 5.0]
["2026-09-10T14:29:05.124790+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:05.124845+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:05.962835+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:29:06.112847+00:00", "trade", 5.62, 400.0]
["2026-09-10T14:29:06.154069+00:00", "trade", 5.615, 15.0]
["2026-09-10T14:29:06.154075+00:00", "trade", 5.62, 15.0]
["2026-09-10T14:29:06.154096+00:00", "trade", 5.615, 20.0]
["2026-09-10T14:29:06.154102+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:29:06.154114+00:00", "trade", 5.62, 45.0]
["2026-09-10T14:29:06.154129+00:00", "trade", 5.615, 45.0]
["2026-09-10T14:29:06.701384+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:29:06.705367+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:06.726874+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:06.738957+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:07.247337+00:00", "trade", 5.61, 99.0]
["2026-09-10T14:29:07.313103+00:00", "trade", 5.6127, 99.0]
["2026-09-10T14:29:07.392057+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:07.487339+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:07.487384+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:07.487509+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:07.487975+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:07.488779+00:00", "trade", 5.61, 10.0]
["2026-09-10T14:29:07.488830+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:07.488884+00:00", "trade", 5.61, 11.0]
["2026-09-10T14:29:07.488908+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:07.489063+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:07.698316+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:07.703887+00:00", "trade", 5.61, 11.0]
["2026-09-10T14:29:08.071109+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071124+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071136+00:00", "trade", 5.61, 4800.0]
["2026-09-10T14:29:08.071139+00:00", "trade", 5.61, 300.0]
["2026-09-10T14:29:08.071139+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071139+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071142+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:08.071142+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:08.071145+00:00", "trade", 5.61, 67.0]
["2026-09-10T14:29:08.071148+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:08.071174+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071174+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071214+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071214+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071229+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071234+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071299+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071299+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071319+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071339+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071346+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:08.071384+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071390+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071390+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071399+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071660+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.071800+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.073010+00:00", "trade", 5.6133, 73.0]
["2026-09-10T14:29:08.073078+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.073078+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:08.073986+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:08.074397+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:08.074537+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:08.074612+00:00", "trade", 5.61, 400.0]
["2026-09-10T14:29:08.074973+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:08.076246+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:08.076436+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:08.076451+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:08.079445+00:00", "trade", 5.6, 28.0]
["2026-09-10T14:29:08.086674+00:00", "trade", 5.6003, 27.0]
["2026-09-10T14:29:08.120476+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:08.174304+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:08.206260+00:00", "trade", 5.6069, 45.0]
["2026-09-10T14:29:08.308548+00:00", "trade", 5.5925, 1.0]
["2026-09-10T14:29:08.612898+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:08.897571+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:08.897601+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:08.984954+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:09.113535+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:09.113590+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:09.145708+00:00", "trade", 5.605, 8.0]
["2026-09-10T14:29:09.146484+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:09.192874+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:09.407956+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:09.409164+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:09.510210+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:09.631166+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:09.631172+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:29:09.631202+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:29:09.631226+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:09.631373+00:00", "trade", 5.605, 50.0]
["2026-09-10T14:29:09.631719+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:09.632641+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:09.871480+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:09.956357+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:09.967988+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:29:10.031839+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:29:10.184851+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:10.910333+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:11.013899+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:29:11.131604+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:11.423053+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:11.423940+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:11.552080+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:11.760471+00:00", "trade", 5.6073, 100.0]
["2026-09-10T14:29:11.761654+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:11.816620+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:11.817502+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:12.035541+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:12.215007+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:29:12.340297+00:00", "trade", 5.605, 1783.0]
["2026-09-10T14:29:12.351098+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:12.351203+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:12.351225+00:00", "trade", 5.61, 2.0]
["2026-09-10T14:29:12.351724+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:13.452945+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:13.453392+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:13.771434+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:14.112839+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:29:14.868225+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:14.891510+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:15.243303+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:15.244425+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:15.332913+00:00", "trade", 5.6099, 2.0]
["2026-09-10T14:29:15.346218+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:15.444614+00:00", "trade", 5.6099, 2.0]
["2026-09-10T14:29:15.553566+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:15.715171+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:15.869249+00:00", "trade", 5.61, 20.0]
["2026-09-10T14:29:15.897876+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:15.898357+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:15.898903+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:15.900377+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:16.336354+00:00", "trade", 5.608, 1.0]
["2026-09-10T14:29:16.336981+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:16.343255+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:29:16.344299+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:16.676731+00:00", "trade", 5.6032, 5.0]
["2026-09-10T14:29:16.807772+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:16.847008+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:29:16.848063+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:16.857585+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:16.891997+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:16.900723+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:16.980147+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:16.980989+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:17.277044+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:17.277475+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:17.330216+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:17.433521+00:00", "trade", 5.605, 7.0]
["2026-09-10T14:29:17.644604+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:17.646599+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:17.647406+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:17.683426+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:18.139968+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:18.139978+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:18.141958+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:18.143647+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:18.811528+00:00", "trade", 5.605, 5.0]
["2026-09-10T14:29:18.812880+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:18.909936+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:18.955023+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:19.150780+00:00", "trade", 5.6072, 25.0]
["2026-09-10T14:29:19.152699+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:19.402564+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:19.527150+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:19.540482+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:19.547474+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:19.547760+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:19.548386+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:19.548682+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:19.548862+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:19.572353+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:19.641427+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:19.642199+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:19.927082+00:00", "trade", 5.593, 1.0]
["2026-09-10T14:29:20.612775+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:20.613407+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:20.699000+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:20.699837+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:20.892446+00:00", "trade", 5.5934, 61.0]
["2026-09-10T14:29:21.732114+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:21.732676+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:21.733267+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:21.758753+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:21.758753+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:22.301751+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:24.262986+00:00", "trade", 5.605, 10.0]
["2026-09-10T14:29:24.263446+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:24.263952+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:24.264072+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:24.264944+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:24.264954+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:24.266197+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:24.266197+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:24.344303+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:24.406702+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:24.407463+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:24.408080+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:24.408376+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:24.411643+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:24.761877+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:24.878830+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:25.966680+00:00", "trade", 5.6032, 30.0]
["2026-09-10T14:29:26.518680+00:00", "trade", 5.605, 101.0]
["2026-09-10T14:29:26.743690+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:26.745098+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:26.745720+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:26.746035+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:26.746161+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:26.746562+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:26.779731+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:26.779735+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:26.812674+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:26.823140+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:29:26.856528+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:27.848079+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:29:27.938975+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:27.939040+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:27.939712+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:28.082397+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:28.311307+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:28.393858+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:28.393878+00:00", "trade", 5.6, 28.0]
["2026-09-10T14:29:28.394369+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:28.399944+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:29:29.344465+00:00", "trade", 5.61, 17.0]
["2026-09-10T14:29:29.344492+00:00", "trade", 5.605, 17.0]
["2026-09-10T14:29:29.351953+00:00", "trade", 5.605, 1.0]
["2026-09-10T14:29:29.993987+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:30.191729+00:00", "trade", 5.607, 70.0]
["2026-09-10T14:29:30.213931+00:00", "trade", 5.607, 1.0]
["2026-09-10T14:29:30.292242+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:30.292874+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:30.337590+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:30.552452+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:30.552477+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:30.666939+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:30.747058+00:00", "trade", 5.6092, 67.0]
["2026-09-10T14:29:31.195207+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:31.195688+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:31.195718+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:31.195768+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:31.196049+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:31.268772+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:31.277012+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:31.281544+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:29:31.281547+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:29:31.281602+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:31.293416+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:31.772953+00:00", "trade", 5.6064, 1.0]
["2026-09-10T14:29:32.162840+00:00", "trade", 5.5934, 1.0]
["2026-09-10T14:29:32.407386+00:00", "trade", 5.605, 5.0]
["2026-09-10T14:29:32.456524+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:32.474101+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:32.527468+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:32.527528+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:32.622085+00:00", "trade", 5.61, 20.0]
["2026-09-10T14:29:33.019530+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:33.019861+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:33.027243+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:33.028516+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:33.194867+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:33.638212+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:34.049256+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:34.049812+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:34.086239+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:34.092143+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:34.094253+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:34.094789+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:34.100584+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:29:34.101841+00:00", "trade", 5.61, 11.0]
["2026-09-10T14:29:34.101904+00:00", "trade", 5.61, 10.0]
["2026-09-10T14:29:34.237055+00:00", "trade", 5.606, 8.0]
["2026-09-10T14:29:34.290215+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:34.292114+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:34.292169+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:34.293172+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:34.321218+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:34.337236+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:29:34.337242+00:00", "trade", 5.605, 2.0]
["2026-09-10T14:29:34.520849+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:34.521400+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:34.522001+00:00", "trade", 5.61, 5.0]
["2026-09-10T14:29:35.080226+00:00", "trade", 5.61, 31.0]
["2026-09-10T14:29:35.819936+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:36.145305+00:00", "trade", 5.61, 11.0]
["2026-09-10T14:29:37.023145+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:37.095723+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:37.095763+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:37.120733+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:37.541229+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:37.586622+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:37.626818+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:37.639367+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:38.074710+00:00", "trade", 5.6061, 26.0]
["2026-09-10T14:29:38.642831+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:38.644678+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:38.644706+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.644711+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:38.644711+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:38.644711+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.644717+00:00", "trade", 5.61, 334.0]
["2026-09-10T14:29:38.644717+00:00", "trade", 5.61, 179.0]
["2026-09-10T14:29:38.644717+00:00", "trade", 5.61, 179.0]
["2026-09-10T14:29:38.644726+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.644731+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.644736+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.644741+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.644742+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:38.644742+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:38.644744+00:00", "trade", 5.61, 33.0]
["2026-09-10T14:29:38.644746+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.644751+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.644791+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.644811+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.644816+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.644821+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.644886+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.644901+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.644901+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.644906+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.644921+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.644972+00:00", "trade", 5.61, 240.0]
["2026-09-10T14:29:38.644981+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:38.644981+00:00", "trade", 5.61, 9.0]
["2026-09-10T14:29:38.644981+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:29:38.645067+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.645157+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:29:38.645237+00:00", "trade", 5.61, 67.0]
["2026-09-10T14:29:38.645267+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:38.645342+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:38.645408+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:38.645408+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:38.645413+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:38.645413+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:38.645413+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:38.645418+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:38.645418+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:38.645418+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:38.645422+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:38.646480+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:38.647141+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:38.651913+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:38.688881+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:38.722876+00:00", "trade", 5.6128, 50.0]
["2026-09-10T14:29:38.744879+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:38.852517+00:00", "trade", 5.62, 8.0]
["2026-09-10T14:29:38.877249+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:40.039458+00:00", "trade", 5.5728, 800.0]
["2026-09-10T14:29:40.221584+00:00", "trade", 5.61, 17.0]
["2026-09-10T14:29:40.244730+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:40.342718+00:00", "trade", 5.62, 2.0]
["2026-09-10T14:29:41.064150+00:00", "trade", 5.6168, 8.0]
["2026-09-10T14:29:41.918144+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:41.918153+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:42.653900+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:42.653940+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:42.653950+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:42.848573+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:42.952583+00:00", "trade", 5.5935, 31.0]
["2026-09-10T14:29:43.697113+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:29:44.334366+00:00", "trade", 5.5995, 4.0]
["2026-09-10T14:29:44.579794+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:44.621830+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:44.622052+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:29:44.622082+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:29:44.622088+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:29:44.622103+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:29:44.622115+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:29:44.622124+00:00", "trade", 5.615, 25.0]
["2026-09-10T14:29:44.622136+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:29:44.622163+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:29:44.622392+00:00", "trade", 5.615, 475.0]
["2026-09-10T14:29:44.622697+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:44.622727+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:44.622837+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:44.649285+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:44.999405+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:45.161578+00:00", "trade", 5.6124, 250.0]
["2026-09-10T14:29:45.918351+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:46.065967+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:46.087579+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:29:46.392685+00:00", "trade", 5.6127, 31.0]
["2026-09-10T14:29:46.432996+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:46.531772+00:00", "trade", 5.61, 179.0]
["2026-09-10T14:29:46.531829+00:00", "trade", 5.61, 276.0]
["2026-09-10T14:29:46.532708+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:46.584283+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:29:46.691952+00:00", "trade", 5.6015, 1.0]
["2026-09-10T14:29:46.767568+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:47.574312+00:00", "trade", 5.61, 48.0]
["2026-09-10T14:29:49.065842+00:00", "trade", 5.61, 300.0]
["2026-09-10T14:29:51.039852+00:00", "trade", 5.6127, 100.0]
["2026-09-10T14:29:52.139702+00:00", "trade", 5.6105, 35.0]
["2026-09-10T14:29:52.217381+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:52.235589+00:00", "trade", 5.61, 3.0]
["2026-09-10T14:29:54.132505+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:54.618173+00:00", "trade", 5.61, 300.0]
["2026-09-10T14:29:54.961755+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:29:55.152364+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:29:55.338014+00:00", "trade", 5.6096, 63.0]
["2026-09-10T14:29:55.341243+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:55.872096+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:56.578924+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:56.678873+00:00", "trade", 5.6019, 400.0]
["2026-09-10T14:29:57.070949+00:00", "trade", 5.6199, 100.0]
["2026-09-10T14:29:58.663766+00:00", "trade", 5.62, 44.0]
["2026-09-10T14:29:59.994009+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:00.190991+00:00", "trade", 5.61, 6.0]
["2026-09-10T14:30:01.283750+00:00", "trade", 5.6039, 1.0]
["2026-09-10T14:30:02.282449+00:00", "trade", 5.6186, 5.0]
["2026-09-10T14:30:02.983643+00:00", "trade", 5.62, 15.0]
["2026-09-10T14:30:02.983667+00:00", "trade", 5.615, 15.0]
["2026-09-10T14:30:03.466220+00:00", "trade", 5.6199, 200.0]
["2026-09-10T14:30:04.174481+00:00", "trade", 5.615, 10.0]
["2026-09-10T14:30:04.174487+00:00", "trade", 5.615, 1400.0]
["2026-09-10T14:30:04.174556+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:04.174596+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:04.174646+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:04.174786+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:04.174836+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:04.174846+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:04.174869+00:00", "trade", 5.615, 1000.0]
["2026-09-10T14:30:04.174920+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:30:04.174929+00:00", "trade", 5.615, 42.0]
["2026-09-10T14:30:04.175290+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:30:04.175350+00:00", "trade", 5.615, 1025.0]
["2026-09-10T14:30:04.175626+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:30:04.177061+00:00", "trade", 5.615, 964.0]
["2026-09-10T14:30:04.178309+00:00", "trade", 5.6135, 52.0]
["2026-09-10T14:30:04.181412+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:04.181490+00:00", "trade", 5.62, 1.0]
["2026-09-10T14:30:04.181494+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:30:04.181500+00:00", "trade", 5.62, 200.0]
["2026-09-10T14:30:04.181504+00:00", "trade", 5.62, 140.0]
["2026-09-10T14:30:04.181504+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:04.181509+00:00", "trade", 5.62, 200.0]
["2026-09-10T14:30:04.181509+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:04.181509+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:30:04.181512+00:00", "trade", 5.62, 5.0]
["2026-09-10T14:30:04.181513+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:04.181516+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:04.181516+00:00", "trade", 5.62, 29.0]
["2026-09-10T14:30:04.181518+00:00", "trade", 5.62, 51.0]
["2026-09-10T14:30:04.181518+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:04.181521+00:00", "trade", 5.62, 18.0]
["2026-09-10T14:30:04.181521+00:00", "trade", 5.62, 200.0]
["2026-09-10T14:30:04.181523+00:00", "trade", 5.62, 400.0]
["2026-09-10T14:30:04.181527+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:30:04.181527+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:04.181532+00:00", "trade", 5.62, 400.0]
["2026-09-10T14:30:04.181532+00:00", "trade", 5.62, 10.0]
["2026-09-10T14:30:04.181532+00:00", "trade", 5.62, 300.0]
["2026-09-10T14:30:04.181536+00:00", "trade", 5.62, 800.0]
["2026-09-10T14:30:04.181536+00:00", "trade", 5.62, 700.0]
["2026-09-10T14:30:04.181584+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:04.181584+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:04.181593+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:04.181668+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:04.181671+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:04.181738+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:04.181743+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:30:04.181743+00:00", "trade", 5.62, 200.0]
["2026-09-10T14:30:04.181747+00:00", "trade", 5.62, 50.0]
["2026-09-10T14:30:04.181748+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:04.181749+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:04.181752+00:00", "trade", 5.62, 200.0]
["2026-09-10T14:30:04.181756+00:00", "trade", 5.62, 824.0]
["2026-09-10T14:30:04.181756+00:00", "trade", 5.62, 1.0]
["2026-09-10T14:30:04.181762+00:00", "trade", 5.62, 1.0]
["2026-09-10T14:30:04.181762+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:04.181767+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:30:04.181767+00:00", "trade", 5.62, 1000.0]
["2026-09-10T14:30:04.181767+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:30:04.181767+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:30:04.181767+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:04.181767+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:30:04.181767+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:04.181768+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:04.181771+00:00", "trade", 5.62, 2.0]
["2026-09-10T14:30:04.181771+00:00", "trade", 5.62, 8000.0]
["2026-09-10T14:30:04.181773+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:30:04.181776+00:00", "trade", 5.62, 1.0]
["2026-09-10T14:30:04.181778+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:04.181780+00:00", "trade", 5.62, 300.0]
["2026-09-10T14:30:04.181782+00:00", "trade", 5.62, 7000.0]
["2026-09-10T14:30:04.181786+00:00", "trade", 5.62, 300.0]
["2026-09-10T14:30:04.181888+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:04.181918+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:30:04.181918+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:30:04.181920+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:04.181928+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:04.181944+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:04.181945+00:00", "trade", 5.62, 71.0]
["2026-09-10T14:30:04.181947+00:00", "trade", 5.62, 99.0]
["2026-09-10T14:30:04.181948+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:04.181948+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:04.181951+00:00", "trade", 5.62, 2900.0]
["2026-09-10T14:30:04.181954+00:00", "trade", 5.62, 400.0]
["2026-09-10T14:30:04.181954+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:04.181960+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:04.181960+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:04.181963+00:00", "trade", 5.62, 169.0]
["2026-09-10T14:30:04.181963+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:04.181969+00:00", "trade", 5.62, 400.0]
["2026-09-10T14:30:04.182009+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:04.182044+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:04.182059+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:04.182084+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:04.182104+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:04.182129+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.182139+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.182214+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.182219+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.182264+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.182289+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.182410+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.182410+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.182519+00:00", "trade", 5.62, 5.0]
["2026-09-10T14:30:04.182545+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.182565+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.182624+00:00", "trade", 5.63, 20.0]
["2026-09-10T14:30:04.182625+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.182650+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.182675+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.182934+00:00", "trade", 5.6167, 53.0]
["2026-09-10T14:30:04.183126+00:00", "trade", 5.62, 76.0]
["2026-09-10T14:30:04.183189+00:00", "trade", 5.62, 72.0]
["2026-09-10T14:30:04.183241+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.183252+00:00", "trade", 5.62, 54.0]
["2026-09-10T14:30:04.183310+00:00", "trade", 5.62, 65.0]
["2026-09-10T14:30:04.183402+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.183447+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.183911+00:00", "trade", 5.62, 11.0]
["2026-09-10T14:30:04.184048+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.185266+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.185586+00:00", "trade", 5.615, 5.0]
["2026-09-10T14:30:04.185918+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.185933+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.186033+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.186850+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.187607+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.187807+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.187847+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.187992+00:00", "trade", 5.62, 9.0]
["2026-09-10T14:30:04.194304+00:00", "trade", 5.6227, 100.0]
["2026-09-10T14:30:04.196533+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.214115+00:00", "trade", 5.625, 100.0]
["2026-09-10T14:30:04.214245+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.215835+00:00", "trade", 5.625, 100.0]
["2026-09-10T14:30:04.216641+00:00", "trade", 5.625, 100.0]
["2026-09-10T14:30:04.227160+00:00", "trade", 5.62, 10.0]
["2026-09-10T14:30:04.227722+00:00", "trade", 5.62, 48.0]
["2026-09-10T14:30:04.281851+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:04.376381+00:00", "trade", 5.6215, 1.0]
["2026-09-10T14:30:04.558961+00:00", "trade", 5.6244, 1000.0]
["2026-09-10T14:30:04.559352+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:05.265242+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:05.730705+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:07.182446+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:07.183612+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:07.184177+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:07.184238+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:07.184667+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:07.184802+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:07.373962+00:00", "trade", 5.6269, 8.0]
["2026-09-10T14:30:07.374326+00:00", "trade", 5.6269, 1.0]
["2026-09-10T14:30:07.432130+00:00", "trade", 5.625, 15.0]
["2026-09-10T14:30:08.032963+00:00", "trade", 5.625, 200.0]
["2026-09-10T14:30:08.118303+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:30:08.326429+00:00", "trade", 5.625, 200.0]
["2026-09-10T14:30:10.081337+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:10.081357+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:10.081362+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:10.082189+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:10.393101+00:00", "trade", 5.6181, 12.0]
["2026-09-10T14:30:10.925020+00:00", "trade", 5.609, 27.0]
["2026-09-10T14:30:11.011518+00:00", "trade", 5.6273, 185.0]
["2026-09-10T14:30:11.174945+00:00", "trade", 5.625, 100.0]
["2026-09-10T14:30:11.696633+00:00", "trade", 5.6079, 1.0]
["2026-09-10T14:30:11.857227+00:00", "trade", 5.63, 2.0]
["2026-09-10T14:30:12.142137+00:00", "trade", 5.63, 25.0]
["2026-09-10T14:30:13.109892+00:00", "trade", 5.62, 700.0]
["2026-09-10T14:30:13.109895+00:00", "trade", 5.62, 700.0]
["2026-09-10T14:30:13.109904+00:00", "trade", 5.62, 200.0]
["2026-09-10T14:30:13.109907+00:00", "trade", 5.62, 300.0]
["2026-09-10T14:30:13.109910+00:00", "trade", 5.62, 4.0]
["2026-09-10T14:30:13.109913+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:13.109919+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:30:13.109922+00:00", "trade", 5.62, 300.0]
["2026-09-10T14:30:13.109925+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:13.109925+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:13.109925+00:00", "trade", 5.62, 800.0]
["2026-09-10T14:30:13.109928+00:00", "trade", 5.62, 1.0]
["2026-09-10T14:30:13.109937+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:13.109943+00:00", "trade", 5.62, 79.0]
["2026-09-10T14:30:13.109955+00:00", "trade", 5.62, 121.0]
["2026-09-10T14:30:13.109976+00:00", "trade", 5.62, 1700.0]
["2026-09-10T14:30:13.109983+00:00", "trade", 5.62, 300.0]
["2026-09-10T14:30:13.109989+00:00", "trade", 5.62, 400.0]
["2026-09-10T14:30:13.109989+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:13.109989+00:00", "trade", 5.62, 200.0]
["2026-09-10T14:30:13.109991+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:30:13.109995+00:00", "trade", 5.62, 300.0]
["2026-09-10T14:30:13.109995+00:00", "trade", 5.62, 400.0]
["2026-09-10T14:30:13.109995+00:00", "trade", 5.62, 700.0]
["2026-09-10T14:30:13.110007+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110065+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110065+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110065+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110065+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110065+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110073+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:13.110073+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:30:13.110113+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110113+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110142+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110150+00:00", "trade", 5.62, 700.0]
["2026-09-10T14:30:13.110154+00:00", "trade", 5.62, 232.0]
["2026-09-10T14:30:13.110156+00:00", "trade", 5.62, 300.0]
["2026-09-10T14:30:13.110166+00:00", "trade", 5.62, 200.0]
["2026-09-10T14:30:13.110172+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110208+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110208+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110208+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110273+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110273+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110278+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110328+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110338+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110398+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:30:13.110473+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.110493+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.110509+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.110544+00:00", "trade", 5.62, 12.0]
["2026-09-10T14:30:13.110549+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.110588+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.110629+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.110719+00:00", "trade", 5.62, 88.0]
["2026-09-10T14:30:13.110794+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.110820+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.110974+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.110984+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.110984+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.111060+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.111150+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.111245+00:00", "trade", 5.6211, 56.0]
["2026-09-10T14:30:13.111305+00:00", "trade", 5.6211, 50.0]
["2026-09-10T14:30:13.111350+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.111486+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.111666+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.112728+00:00", "trade", 5.615, 300.0]
["2026-09-10T14:30:13.112731+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:30:13.112735+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:30:13.112735+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:30:13.112735+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:30:13.112741+00:00", "trade", 5.61, 12.0]
["2026-09-10T14:30:13.112741+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:30:13.112741+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:30:13.112746+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:30:13.112746+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:30:13.112752+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:30:13.112752+00:00", "trade", 5.61, 150.0]
["2026-09-10T14:30:13.112755+00:00", "trade", 5.61, 79.0]
["2026-09-10T14:30:13.112758+00:00", "trade", 5.61, 3100.0]
["2026-09-10T14:30:13.112759+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.112761+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:30:13.112761+00:00", "trade", 5.61, 300.0]
["2026-09-10T14:30:13.112767+00:00", "trade", 5.61, 300.0]
["2026-09-10T14:30:13.112767+00:00", "trade", 5.61, 500.0]
["2026-09-10T14:30:13.112767+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:30:13.112771+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:30:13.112771+00:00", "trade", 5.61, 800.0]
["2026-09-10T14:30:13.112771+00:00", "trade", 5.61, 400.0]
["2026-09-10T14:30:13.112771+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:30:13.112776+00:00", "trade", 5.61, 194.0]
["2026-09-10T14:30:13.112776+00:00", "trade", 5.61, 16.0]
["2026-09-10T14:30:13.112776+00:00", "trade", 5.61, 656.0]
["2026-09-10T14:30:13.112844+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.112849+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.112849+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.112859+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.112912+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:30:13.112914+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:30:13.112914+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.112984+00:00", "trade", 5.61, 206.0]
["2026-09-10T14:30:13.112987+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:30:13.112989+00:00", "trade", 5.61, 700.0]
["2026-09-10T14:30:13.112993+00:00", "trade", 5.61, 400.0]
["2026-09-10T14:30:13.112993+00:00", "trade", 5.61, 88.0]
["2026-09-10T14:30:13.112998+00:00", "trade", 5.61, 400.0]
["2026-09-10T14:30:13.112998+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:30:13.113064+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113069+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113069+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113104+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113110+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113250+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113295+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113311+00:00", "trade", 5.61, 491.0]
["2026-09-10T14:30:13.113311+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:30:13.113332+00:00", "trade", 5.61, 2000.0]
["2026-09-10T14:30:13.113332+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:30:13.113332+00:00", "trade", 5.61, 600.0]
["2026-09-10T14:30:13.113335+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:30:13.113359+00:00", "trade", 5.61, 400.0]
["2026-09-10T14:30:13.113359+00:00", "trade", 5.61, 400.0]
["2026-09-10T14:30:13.113362+00:00", "trade", 5.61, 119.0]
["2026-09-10T14:30:13.113385+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113425+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113430+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113434+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:30:13.113435+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113511+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113511+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113551+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113626+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113626+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113791+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113831+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113911+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.113951+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.114032+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.114063+00:00", "trade", 5.6149, 53.0]
["2026-09-10T14:30:13.114129+00:00", "trade", 5.6135, 51.0]
["2026-09-10T14:30:13.114272+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.114272+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.114487+00:00", "trade", 5.62, 49.0]
["2026-09-10T14:30:13.114513+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.114589+00:00", "trade", 5.61, 50.0]
["2026-09-10T14:30:13.114673+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.115154+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.115154+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.115595+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.116071+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.116713+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.132796+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.138718+00:00", "trade", 5.615, 400.0]
["2026-09-10T14:30:13.139277+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.142509+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.210922+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.211419+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.286247+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.313759+00:00", "trade", 5.615, 1500.0]
["2026-09-10T14:30:13.315007+00:00", "trade", 5.611, 50.0]
["2026-09-10T14:30:13.315140+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.315170+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.315206+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.316860+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.533701+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.730249+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.730715+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.760050+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.760917+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.771647+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:13.799494+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:14.020003+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:14.194985+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:14.196218+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:14.197306+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:14.221127+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:14.267031+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:14.287250+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:14.560340+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:14.651612+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.223153+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.223719+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.224015+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.224481+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.254693+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.255149+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.588563+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.651717+00:00", "trade", 5.62, 2.0]
["2026-09-10T14:30:16.673666+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.676297+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.724821+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:30:16.725755+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.725755+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.725800+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.725800+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.725800+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.725805+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.853769+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.854847+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.854851+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:30:16.855328+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.855328+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.872689+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.873085+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.881024+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.881495+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.881977+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.882528+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.882528+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:16.886728+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:17.630283+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:17.631887+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:17.631887+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:30:18.515356+00:00", "trade", 5.6168, 1.0]
["2026-09-10T14:30:18.719210+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:30:18.719250+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:30:18.719261+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:30:18.719261+00:00", "trade", 5.61, 206.0]
["2026-09-10T14:30:18.719262+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:30:18.719272+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:30:18.719296+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:30:18.719300+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:30:18.719300+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:30:18.719311+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:30:18.719311+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:30:18.719311+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:30:18.719316+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:30:18.719320+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:30:18.719320+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:30:18.719326+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:30:18.719346+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:30:18.719536+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:30:18.719541+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:30:18.719571+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:30:18.719576+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:18.720057+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:18.720057+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:18.720092+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:18.720132+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:18.720248+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:18.720293+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:18.720298+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:18.720533+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:18.720939+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:18.726988+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:30:18.858837+00:00", "trade", 5.605, 25.0]
["2026-09-10T14:30:19.154780+00:00", "trade", 5.6137, 200.0]
["2026-09-10T14:30:20.168671+00:00", "trade", 5.6148, 63.0]
["2026-09-10T14:30:20.865742+00:00", "trade", 5.605, 26.0]
["2026-09-10T14:30:21.779780+00:00", "trade", 5.61, 2.0]
["2026-09-10T14:30:21.910572+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:22.656174+00:00", "trade", 5.6096, 1.0]
["2026-09-10T14:30:22.755086+00:00", "trade", 5.605, 185.0]
["2026-09-10T14:30:22.880887+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:22.881368+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.543179+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.543219+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.545434+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.549288+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.550421+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.560666+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.697802+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.743290+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.745826+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.745896+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.746859+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.747024+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:30:23.747084+00:00", "trade", 5.6, 10.0]
["2026-09-10T14:30:23.748042+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.748172+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.748236+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:30:23.748558+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.748989+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.749059+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.750521+00:00", "trade", 5.6, 10.0]
["2026-09-10T14:30:23.756081+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.757890+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.768490+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.768567+00:00", "trade", 5.61, 794.0]
["2026-09-10T14:30:23.769593+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.769613+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.770039+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.854527+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:30:23.855442+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.855457+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.855477+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.855492+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.855492+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.855517+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.855517+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.855928+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.898450+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:23.985367+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:24.045705+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:24.344040+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:24.344246+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:24.344482+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:24.344522+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:24.344667+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:24.355528+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:24.355528+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:24.355768+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:24.357327+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:30:24.440255+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:30:24.440259+00:00", "trade", 5.6, 700.0]
["2026-09-10T14:30:24.440260+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:30:24.440269+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:30:24.440285+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:30:24.440295+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:30:24.440305+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:30:24.440305+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:30:24.440345+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:30:24.440360+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:30:24.440370+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:30:24.440375+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:30:24.440445+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:30:24.440450+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:30:24.440469+00:00", "trade", 5.6, 447.0]
["2026-09-10T14:30:24.440485+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:30:24.440500+00:00", "trade", 5.6, 228.0]
["2026-09-10T14:30:24.440505+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:30:24.440505+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:30:24.440508+00:00", "trade", 5.6, 250.0]
["2026-09-10T14:30:24.440556+00:00", "trade", 5.6, 300.0]
["2026-09-10T14:30:24.440559+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:30:24.440559+00:00", "trade", 5.6, 47.0]
["2026-09-10T14:30:24.440658+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:30:24.440706+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:24.440731+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:24.440764+00:00", "trade", 5.595, 200.0]
["2026-09-10T14:30:24.440764+00:00", "trade", 5.595, 217.0]
["2026-09-10T14:30:24.440901+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:24.440951+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:24.441076+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:24.441152+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:24.441152+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:24.441187+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:24.441232+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:24.441252+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:24.441267+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:24.441296+00:00", "trade", 5.595, 964.0]
["2026-09-10T14:30:24.441296+00:00", "trade", 5.595, 200.0]
["2026-09-10T14:30:24.441299+00:00", "trade", 5.595, 688.0]
["2026-09-10T14:30:24.441427+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:24.441472+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:24.441578+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:24.441810+00:00", "trade", 5.608, 50.0]
["2026-09-10T14:30:24.441868+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:24.442380+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:24.444755+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:24.444815+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:25.033782+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:25.421165+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:25.421611+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:25.525187+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:25.530129+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:25.538759+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:25.540093+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:25.661772+00:00", "trade", 5.5929, 1.0]
["2026-09-10T14:30:25.947302+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:30:25.947567+00:00", "trade", 5.59, 2.0]
["2026-09-10T14:30:25.947633+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:25.972535+00:00", "trade", 5.59, 2.0]
["2026-09-10T14:30:25.979867+00:00", "trade", 5.59, 42.0]
["2026-09-10T14:30:25.985556+00:00", "trade", 5.595, 1.0]
["2026-09-10T14:30:25.987345+00:00", "trade", 5.59, 1.0]
["2026-09-10T14:30:26.031954+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:26.035317+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:26.035888+00:00", "trade", 5.59, 131.0]
["2026-09-10T14:30:26.037189+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:30:26.062321+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:26.313479+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:26.389695+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:26.390467+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:26.506463+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:26.528431+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:26.532095+00:00", "trade", 5.59, 1.0]
["2026-09-10T14:30:26.532101+00:00", "trade", 5.59, 6.0]
["2026-09-10T14:30:26.532104+00:00", "trade", 5.59, 500.0]
["2026-09-10T14:30:26.532134+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.532143+00:00", "trade", 5.59, 200.0]
["2026-09-10T14:30:26.532144+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.532146+00:00", "trade", 5.59, 1.0]
["2026-09-10T14:30:26.532159+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.532161+00:00", "trade", 5.59, 1.0]
["2026-09-10T14:30:26.532165+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.532179+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.532185+00:00", "trade", 5.59, 44.0]
["2026-09-10T14:30:26.532188+00:00", "trade", 5.59, 300.0]
["2026-09-10T14:30:26.532220+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.532230+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.532235+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.532240+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:30:26.532260+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.532260+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.532303+00:00", "trade", 5.59, 1.0]
["2026-09-10T14:30:26.532310+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.532330+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.532355+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.532400+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.532460+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.532838+00:00", "trade", 5.59, 1.0]
["2026-09-10T14:30:26.533292+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.533342+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.534801+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.535302+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.535302+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.535813+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.535873+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:26.535918+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.536159+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.536369+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.536550+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.536715+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.536906+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.537918+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.538254+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.539111+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.540294+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.540374+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.540434+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.540534+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.543341+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.543416+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.543436+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.543471+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.543597+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.544434+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.546343+00:00", "trade", 5.585, 1.0]
["2026-09-10T14:30:26.550739+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.550764+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.550779+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.551235+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:26.953272+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:30:27.553853+00:00", "trade", 5.5835, 36.0]
["2026-09-10T14:30:28.019906+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:28.757236+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:29.042589+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:30:29.994041+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:30.487440+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:30.535276+00:00", "trade", 5.5899, 25.0]
["2026-09-10T14:30:30.812775+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:30.812840+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:30.813782+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:30.813782+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:31.138031+00:00", "trade", 5.585, 25.0]
["2026-09-10T14:30:31.193185+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:31.208797+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:31.232723+00:00", "trade", 5.58, 50.0]
["2026-09-10T14:30:31.232865+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:31.246011+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:31.259423+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:31.275952+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:31.369605+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:31.369605+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:31.370056+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:31.932470+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:31.932986+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:31.949701+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.023296+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.037520+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.037540+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.064670+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.232439+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.322539+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.322970+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.322990+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.322995+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.323075+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.323336+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.323341+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.326854+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.326924+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.326944+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.327471+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.327471+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.327506+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.327586+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.327586+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.327759+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:30:32.327795+00:00", "trade", 5.58, 2.0]
["2026-09-10T14:30:32.327825+00:00", "trade", 5.58, 5.0]
["2026-09-10T14:30:32.327907+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.328237+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.329235+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.330538+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.337384+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.347869+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.359682+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.457956+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:32.469604+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:33.271458+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:33.515694+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:33.517376+00:00", "trade", 5.5802, 500.0]
["2026-09-10T14:30:33.930907+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:33.932812+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:33.959952+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:33.961240+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.007455+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.007991+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.031266+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.071693+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.078025+00:00", "trade", 5.58, 10.0]
["2026-09-10T14:30:34.079205+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.079246+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.079266+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.080233+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.080564+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.080674+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.088698+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.095389+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.095499+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.098852+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.141985+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.142531+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.142531+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.143985+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.219530+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.220111+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.221289+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.221725+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.255746+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.323657+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.335090+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.335370+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.336007+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.392256+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.461681+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.463966+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.464894+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.464929+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.469374+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.500293+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.501220+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.518421+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.544864+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.546197+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.672312+00:00", "trade", 5.59, 50.0]
["2026-09-10T14:30:34.672348+00:00", "trade", 5.585, 50.0]
["2026-09-10T14:30:34.672381+00:00", "trade", 5.59, 50.0]
["2026-09-10T14:30:34.672387+00:00", "trade", 5.585, 50.0]
["2026-09-10T14:30:34.672413+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.673039+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.673079+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.673079+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.673400+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.673440+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.676708+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.677119+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.696244+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.696726+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:34.789637+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:35.046117+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:35.046197+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:35.046839+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:35.348758+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:35.384032+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:35.477123+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:35.477319+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:35.477980+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:35.478061+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:35.690211+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:35.702535+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:35.835657+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:35.838138+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:35.838975+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:35.840418+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:35.841541+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:36.033964+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:36.034440+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:36.102056+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:36.126750+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:36.753357+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:36.755356+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:37.188518+00:00", "trade", 5.59, 5.0]
["2026-09-10T14:30:37.188545+00:00", "trade", 5.585, 5.0]
["2026-09-10T14:30:37.315390+00:00", "trade", 5.585, 8.0]
["2026-09-10T14:30:37.492954+00:00", "trade", 5.5836, 1000.0]
["2026-09-10T14:30:37.494202+00:00", "trade", 5.5961, 54.0]
["2026-09-10T14:30:37.658664+00:00", "trade", 5.6139, 1.0]
["2026-09-10T14:30:37.684321+00:00", "trade", 5.609, 1.0]
["2026-09-10T14:30:37.922936+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:37.923136+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:37.923136+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.018974+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.272889+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.356232+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.399691+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.411734+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.428078+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.435847+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.473632+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.473792+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.473797+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.474278+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.474313+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.483671+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.493003+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.493419+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.615154+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.615279+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.660762+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.772684+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.967071+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:38.974033+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:39.533059+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:39.535935+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:39.556384+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:39.578184+00:00", "trade", 5.5806, 100.0]
["2026-09-10T14:30:39.921553+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:39.922546+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:39.936009+00:00", "trade", 5.6112, 200.0]
["2026-09-10T14:30:39.936680+00:00", "trade", 5.6112, 28.0]
["2026-09-10T14:30:40.468962+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:40.634275+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:40.634887+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:40.635017+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:40.635258+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:40.635263+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:40.675578+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:40.676511+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:40.676952+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:40.962231+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:42.412985+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:42.680361+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:42.741457+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:42.794914+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:43.078544+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:43.079130+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:43.754087+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:43.754137+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:43.755952+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:43.756668+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:44.054081+00:00", "trade", 5.585, 179.0]
["2026-09-10T14:30:44.055049+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:44.191990+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:44.519108+00:00", "trade", 5.585, 1.0]
["2026-09-10T14:30:44.617253+00:00", "trade", 5.585, 21.0]
["2026-09-10T14:30:44.617256+00:00", "trade", 5.585, 179.0]
["2026-09-10T14:30:44.618089+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:44.790925+00:00", "trade", 5.585, 2.0]
["2026-09-10T14:30:44.916655+00:00", "trade", 5.6133, 63.0]
["2026-09-10T14:30:44.970708+00:00", "trade", 5.5877, 17.0]
["2026-09-10T14:30:45.031859+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:45.333032+00:00", "trade", 5.585, 1.0]
["2026-09-10T14:30:46.720509+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:46.923382+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:47.316746+00:00", "trade", 5.58, 21.0]
["2026-09-10T14:30:47.446114+00:00", "trade", 5.585, 55.0]
["2026-09-10T14:30:48.123269+00:00", "trade", 5.6114, 100.0]
["2026-09-10T14:30:48.124129+00:00", "trade", 5.6114, 16.0]
["2026-09-10T14:30:48.859792+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:48.956556+00:00", "trade", 5.585, 10.0]
["2026-09-10T14:30:50.106072+00:00", "trade", 5.59, 25.0]
["2026-09-10T14:30:50.106677+00:00", "trade", 5.585, 175.0]
["2026-09-10T14:30:50.446263+00:00", "trade", 5.585, 25.0]
["2026-09-10T14:30:50.599135+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:30:50.599252+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:50.632777+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:50.632827+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:50.633103+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:50.634657+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:50.635669+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:50.641042+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:50.956408+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:51.054551+00:00", "trade", 5.585, 50.0]
["2026-09-10T14:30:51.054596+00:00", "trade", 5.58, 50.0]
["2026-09-10T14:30:51.287116+00:00", "trade", 5.6088, 1.0]
["2026-09-10T14:30:51.788620+00:00", "trade", 5.5859, 10.0]
["2026-09-10T14:30:52.169212+00:00", "trade", 5.59, 21.0]
["2026-09-10T14:30:52.402866+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:52.403593+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:52.431999+00:00", "trade", 5.585, 200.0]
["2026-09-10T14:30:52.482671+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:53.433500+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:53.605529+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:53.605850+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:53.988645+00:00", "trade", 5.585, 389.0]
["2026-09-10T14:30:53.988645+00:00", "trade", 5.585, 200.0]
["2026-09-10T14:30:53.999363+00:00", "trade", 5.589, 1100.0]
["2026-09-10T14:30:53.999393+00:00", "trade", 5.59, 1900.0]
["2026-09-10T14:30:53.999417+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:53.999452+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:53.999482+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:53.999579+00:00", "trade", 5.59, 10.0]
["2026-09-10T14:30:53.999692+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:54.000154+00:00", "trade", 5.59, 56.0]
["2026-09-10T14:30:54.000217+00:00", "trade", 5.59, 200.0]
["2026-09-10T14:30:54.000280+00:00", "trade", 5.59, 10.0]
["2026-09-10T14:30:54.000374+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:54.000394+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:54.000439+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:54.000608+00:00", "trade", 5.5888, 54.0]
["2026-09-10T14:30:54.000840+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:54.000860+00:00", "trade", 5.59, 400.0]
["2026-09-10T14:30:54.000860+00:00", "trade", 5.59, 95.0]
["2026-09-10T14:30:54.000863+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:30:54.000866+00:00", "trade", 5.59, 200.0]
["2026-09-10T14:30:54.000872+00:00", "trade", 5.59, 200.0]
["2026-09-10T14:30:54.000888+00:00", "trade", 5.59, 750.0]
["2026-09-10T14:30:54.000888+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:30:54.000891+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:30:54.000891+00:00", "trade", 5.59, 25.0]
["2026-09-10T14:30:54.001101+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:54.001106+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:30:54.001111+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:54.001116+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:54.001116+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:54.001121+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:54.001126+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:54.001131+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:54.001140+00:00", "trade", 5.59, 182.0]
["2026-09-10T14:30:54.001143+00:00", "trade", 5.59, 121.0]
["2026-09-10T14:30:54.001146+00:00", "trade", 5.59, 200.0]
["2026-09-10T14:30:54.001151+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:54.001156+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:54.001186+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:30:54.001196+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001381+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001391+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001427+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001457+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001459+00:00", "trade", 5.585, 5.0]
["2026-09-10T14:30:54.001462+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001462+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001587+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001602+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001717+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001757+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001772+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001777+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001777+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001783+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001783+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001783+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001797+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001797+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001883+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001918+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001963+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.001963+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.002113+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.002118+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.002208+00:00", "trade", 5.59, 10.0]
["2026-09-10T14:30:54.002238+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.003030+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.003732+00:00", "trade", 5.6, 10822.0]
["2026-09-10T14:30:54.003765+00:00", "trade", 5.5961, 1.0]
["2026-09-10T14:30:54.004594+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.004980+00:00", "trade", 5.5953, 92.0]
["2026-09-10T14:30:54.005037+00:00", "trade", 5.597, 93.0]
["2026-09-10T14:30:54.005160+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.014558+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:30:54.015119+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.015550+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.015821+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.017385+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.017846+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.019577+00:00", "trade", 5.59, 11.0]
["2026-09-10T14:30:54.102472+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.157293+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.879367+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.879763+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:54.880284+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:55.644904+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:55.793874+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:55.831603+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:55.841808+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:56.038526+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:56.061591+00:00", "trade", 5.5905, 120.0]
["2026-09-10T14:30:56.470595+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:56.472203+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:56.552164+00:00", "trade", 5.5916, 500.0]
["2026-09-10T14:30:56.584996+00:00", "trade", 5.595, 5.0]
["2026-09-10T14:30:56.711901+00:00", "trade", 5.6098, 14.0]
["2026-09-10T14:30:56.876360+00:00", "trade", 5.5969, 8.0]
["2026-09-10T14:30:56.955870+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:56.957599+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:57.083459+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:57.244978+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:57.361676+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:57.362032+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:57.362037+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:57.363044+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:57.363831+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:57.363836+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:57.386861+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:57.387577+00:00", "trade", 5.59, 48.0]
["2026-09-10T14:30:57.387640+00:00", "trade", 5.59, 3.0]
["2026-09-10T14:30:57.387708+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:57.388695+00:00", "trade", 5.59, 18.0]
["2026-09-10T14:30:57.463208+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:57.610990+00:00", "trade", 5.59, 12.0]
["2026-09-10T14:30:57.611047+00:00", "trade", 5.59, 13.0]
["2026-09-10T14:30:57.991365+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:57.992297+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:58.160934+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:30:58.161435+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:58.499264+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:58.546301+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:58.568885+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:58.766976+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:58.851142+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:59.372545+00:00", "trade", 5.595, 100.0]
["2026-09-10T14:30:59.373069+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:59.373255+00:00", "trade", 5.595, 100.0]
["2026-09-10T14:30:59.373300+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:30:59.548178+00:00", "trade", 5.5901, 8000.0]
["2026-09-10T14:30:59.549426+00:00", "trade", 5.5903, 55.0]
["2026-09-10T14:30:59.994067+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:00.030354+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:00.063122+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:00.154339+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:00.166809+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:00.302412+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:00.329416+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:00.390797+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:00.390837+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:00.523042+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:00.523518+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:00.591059+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:00.625756+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:00.630806+00:00", "trade", 5.595, 19.0]
["2026-09-10T14:31:00.663767+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:00.678923+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:00.831501+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:00.831942+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:00.928372+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:01.021042+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:01.068841+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:01.153768+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:01.154244+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:01.646601+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:01.663452+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:01.868640+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:01.926097+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:02.274531+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:02.393870+00:00", "trade", 5.595, 35.0]
["2026-09-10T14:31:02.675010+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:02.675020+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:02.819182+00:00", "trade", 5.6071, 1.0]
["2026-09-10T14:31:03.020370+00:00", "trade", 5.59, 50.0]
["2026-09-10T14:31:04.033854+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.033869+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.033870+00:00", "trade", 5.59, 1300.0]
["2026-09-10T14:31:04.033870+00:00", "trade", 5.59, 400.0]
["2026-09-10T14:31:04.033899+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.033905+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.033945+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.033950+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.033955+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.033970+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.033975+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.034010+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.034015+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.034020+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.034080+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:31:04.034090+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.034155+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.034233+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:31:04.034280+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.034280+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.034290+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.034301+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.034316+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:04.034461+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:04.034521+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:04.034581+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:04.034701+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:04.034942+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:04.034942+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:04.034982+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:04.035124+00:00", "trade", 5.5903, 53.0]
["2026-09-10T14:31:04.035182+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:04.035303+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:04.035520+00:00", "trade", 5.585, 200.0]
["2026-09-10T14:31:04.035889+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:04.036340+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:04.037222+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:04.039022+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:04.039503+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:04.044244+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:31:04.142282+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:04.342401+00:00", "trade", 5.6082, 37.0]
["2026-09-10T14:31:04.609313+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:31:04.888345+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:31:05.208748+00:00", "trade", 5.585, 313.0]
["2026-09-10T14:31:06.597280+00:00", "trade", 5.585, 181.0]
["2026-09-10T14:31:07.865897+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:08.049765+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:08.050201+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:08.054486+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:08.054491+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:08.054531+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:08.071566+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:08.071566+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:09.137361+00:00", "trade", 5.585, 1000.0]
["2026-09-10T14:31:09.272626+00:00", "trade", 5.585, 2000.0]
["2026-09-10T14:31:09.629761+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:10.063075+00:00", "trade", 5.585, 499.0]
["2026-09-10T14:31:10.370879+00:00", "trade", 5.6065, 5.0]
["2026-09-10T14:31:10.656619+00:00", "trade", 5.58, 25.0]
["2026-09-10T14:31:11.407177+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:11.407623+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:13.387396+00:00", "trade", 5.58, 2.0]
["2026-09-10T14:31:14.239700+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:14.239700+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:14.240176+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:14.240537+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:14.240938+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:14.240938+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:14.240978+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:14.240978+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:14.241018+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:14.241419+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:14.241860+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:14.241860+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:14.242341+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:14.242341+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:14.345652+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:15.197198+00:00", "trade", 5.5801, 8950.0]
["2026-09-10T14:31:15.198448+00:00", "trade", 5.5821, 70.0]
["2026-09-10T14:31:15.198509+00:00", "trade", 5.5828, 93.0]
["2026-09-10T14:31:15.200788+00:00", "trade", 5.59, 10.0]
["2026-09-10T14:31:15.200803+00:00", "trade", 5.585, 10.0]
["2026-09-10T14:31:15.203059+00:00", "trade", 5.585, 1.0]
["2026-09-10T14:31:15.599246+00:00", "trade", 5.5868, 1.0]
["2026-09-10T14:31:15.599613+00:00", "trade", 5.5868, 1.0]
["2026-09-10T14:31:15.833379+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:15.833379+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:15.833444+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:15.833449+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:15.833484+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:15.833494+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:15.833935+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:16.127910+00:00", "trade", 5.585, 30.0]
["2026-09-10T14:31:16.535443+00:00", "trade", 5.5869, 26.0]
["2026-09-10T14:31:16.535804+00:00", "trade", 5.5869, 1.0]
["2026-09-10T14:31:17.236827+00:00", "trade", 5.6055, 1.0]
["2026-09-10T14:31:17.357617+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:17.644866+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:17.645403+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:17.654775+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:18.030845+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:18.271257+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:18.271348+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:18.271593+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:18.272285+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:18.277492+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:18.485688+00:00", "trade", 5.59, 1.0]
["2026-09-10T14:31:18.688566+00:00", "trade", 5.59, 25.0]
["2026-09-10T14:31:18.971765+00:00", "trade", 5.585, 500.0]
["2026-09-10T14:31:19.070713+00:00", "trade", 5.585, 200.0]
["2026-09-10T14:31:19.070713+00:00", "trade", 5.585, 93.0]
["2026-09-10T14:31:19.671188+00:00", "trade", 5.5801, 7500.0]
["2026-09-10T14:31:19.672442+00:00", "trade", 5.5807, 50.0]
["2026-09-10T14:31:19.749927+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:19.752970+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:19.925263+00:00", "trade", 5.59, 15.0]
["2026-09-10T14:31:19.925278+00:00", "trade", 5.585, 15.0]
["2026-09-10T14:31:19.925398+00:00", "trade", 5.585, 2485.0]
["2026-09-10T14:31:19.926646+00:00", "trade", 5.5817, 55.0]
["2026-09-10T14:31:20.031137+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:20.038334+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:20.344975+00:00", "trade", 5.6045, 19.0]
["2026-09-10T14:31:21.195490+00:00", "trade", 5.585, 35.0]
["2026-09-10T14:31:21.201480+00:00", "trade", 5.585, 1.0]
["2026-09-10T14:31:21.299183+00:00", "trade", 5.5899, 12.0]
["2026-09-10T14:31:21.319659+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:21.347009+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:21.371899+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:21.409022+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:22.363549+00:00", "trade", 5.5886, 1.0]
["2026-09-10T14:31:23.891597+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:23.960819+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:31:24.949834+00:00", "trade", 5.58, 25.0]
["2026-09-10T14:31:25.129073+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:25.236464+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:25.250477+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:25.467962+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:31:25.467965+00:00", "trade", 5.59, 3.0]
["2026-09-10T14:31:25.467965+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:25.467968+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:31:25.467974+00:00", "trade", 5.59, 15000.0]
["2026-09-10T14:31:25.467974+00:00", "trade", 5.59, 300.0]
["2026-09-10T14:31:25.468016+00:00", "trade", 5.59, 400.0]
["2026-09-10T14:31:25.468025+00:00", "trade", 5.59, 10.0]
["2026-09-10T14:31:25.468028+00:00", "trade", 5.59, 750.0]
["2026-09-10T14:31:25.468032+00:00", "trade", 5.59, 200.0]
["2026-09-10T14:31:25.468032+00:00", "trade", 5.59, 300.0]
["2026-09-10T14:31:25.468034+00:00", "trade", 5.59, 500.0]
["2026-09-10T14:31:25.468034+00:00", "trade", 5.59, 300.0]
["2026-09-10T14:31:25.468055+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:25.468055+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:25.468085+00:00", "trade", 5.59, 212.0]
["2026-09-10T14:31:25.468090+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:25.468110+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:25.468135+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:25.468145+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:31:25.468148+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:31:25.468175+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:31:25.468181+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:25.468231+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:25.468241+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:25.468256+00:00", "quote", 5.59, 5.59]
["2026-09-10T14:31:25.468270+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.468326+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.468346+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.468361+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.468381+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.468461+00:00", "trade", 5.59, 4.0]
["2026-09-10T14:31:25.468471+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.468485+00:00", "trade", 5.595, 133.0]
["2026-09-10T14:31:25.468497+00:00", "trade", 5.59, 6.0]
["2026-09-10T14:31:25.468556+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.468666+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.468706+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.468741+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.468741+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.468907+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.468987+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.469057+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.469077+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.469082+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.469143+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.469252+00:00", "trade", 5.5899, 77.0]
["2026-09-10T14:31:25.469258+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.469263+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.469315+00:00", "trade", 5.5892, 107.0]
["2026-09-10T14:31:25.469388+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.469468+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.469548+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.470070+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.470247+00:00", "trade", 5.59, 200.0]
["2026-09-10T14:31:25.472951+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.473209+00:00", "trade", 5.59, 7.0]
["2026-09-10T14:31:25.473377+00:00", "trade", 5.59, 10.0]
["2026-09-10T14:31:25.475528+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:31:25.476019+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.476034+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.476555+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:31:25.479479+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:31:25.480616+00:00", "trade", 5.59, 600.0]
["2026-09-10T14:31:25.484736+00:00", "trade", 5.6, 11.0]
["2026-09-10T14:31:25.484760+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:31:25.484780+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.484784+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:31:25.484790+00:00", "trade", 5.6, 9.0]
["2026-09-10T14:31:25.484793+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:31:25.484796+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.484797+00:00", "trade", 5.6, 9.0]
["2026-09-10T14:31:25.484797+00:00", "trade", 5.6, 1289.0]
["2026-09-10T14:31:25.484802+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:31:25.484802+00:00", "trade", 5.6, 1300.0]
["2026-09-10T14:31:25.484802+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:31:25.484805+00:00", "trade", 5.6, 300.0]
["2026-09-10T14:31:25.484805+00:00", "trade", 5.6, 800.0]
["2026-09-10T14:31:25.484805+00:00", "trade", 5.6, 700.0]
["2026-09-10T14:31:25.484808+00:00", "trade", 5.6, 111.0]
["2026-09-10T14:31:25.484808+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:31:25.484815+00:00", "trade", 5.6, 300.0]
["2026-09-10T14:31:25.484815+00:00", "trade", 5.6, 300.0]
["2026-09-10T14:31:25.484815+00:00", "trade", 5.6, 70.0]
["2026-09-10T14:31:25.484815+00:00", "trade", 5.6, 400.0]
["2026-09-10T14:31:25.484815+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.484817+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:31:25.484817+00:00", "trade", 5.6, 3200.0]
["2026-09-10T14:31:25.484835+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.484845+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.484850+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.484850+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.484855+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.484855+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.484855+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.484870+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.484870+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.484890+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.484920+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.484931+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:31:25.484935+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:31:25.485046+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.485050+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.485050+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.485110+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.485125+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.485150+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:31:25.485156+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485156+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485156+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485156+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485191+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485201+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485346+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485391+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485391+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485416+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485426+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485461+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485516+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485551+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485557+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485677+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485717+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485717+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485752+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485752+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485792+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485833+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485833+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485837+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.485952+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.486197+00:00", "trade", 5.5953, 54.0]
["2026-09-10T14:31:25.486254+00:00", "trade", 5.5958, 50.0]
["2026-09-10T14:31:25.486308+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.486353+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.486398+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.486749+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.487326+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.489756+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.504469+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:31:25.505078+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.505719+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:25.518888+00:00", "trade", 5.59, 4.0]
["2026-09-10T14:31:25.518939+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:31:25.551098+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:26.644308+00:00", "trade", 5.605, 357.0]
["2026-09-10T14:31:27.716029+00:00", "trade", 5.605, 354.0]
["2026-09-10T14:31:28.514703+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:28.918989+00:00", "trade", 5.605, 2500.0]
["2026-09-10T14:31:28.920243+00:00", "trade", 5.6017, 54.0]
["2026-09-10T14:31:29.108892+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.109088+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.109238+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.109323+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.109373+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.109764+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.131015+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.131456+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.131691+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.145675+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.146136+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.148852+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.154060+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.177226+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:31:29.177301+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:31:29.177856+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.177856+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.177856+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.177906+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.177952+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.178142+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.178593+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.188457+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.194280+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.206524+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.418554+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.418990+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.459667+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.460203+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.489679+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.863529+00:00", "trade", 5.6036, 1.0]
["2026-09-10T14:31:29.878820+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.889059+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.889105+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.889295+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.923877+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:29.994084+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:30.242095+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:30.253983+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:30.522232+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:30.748003+00:00", "trade", 5.6016, 116.0]
["2026-09-10T14:31:30.897625+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:31.226543+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:31.287719+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:31.298044+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:31.298324+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:31.753869+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:31.753929+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:31.760086+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:31:31.760333+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:31:31.760910+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:31.761352+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:33.353662+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:33.547639+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:33.803819+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:33.803819+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:34.045880+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:34.067782+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:34.096305+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:34.155231+00:00", "trade", 5.6068, 3.0]
["2026-09-10T14:31:34.178957+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:34.196899+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:34.198528+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:34.200137+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:34.549694+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:34.617025+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:34.894030+00:00", "trade", 5.6099, 2000.0]
["2026-09-10T14:31:34.895278+00:00", "trade", 5.6035, 52.0]
["2026-09-10T14:31:35.074448+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:31:35.080874+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:36.106949+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:31:36.106964+00:00", "trade", 5.605, 25.0]
["2026-09-10T14:31:36.106986+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:31:36.106995+00:00", "trade", 5.605, 25.0]
["2026-09-10T14:31:36.107148+00:00", "trade", 5.605, 450.0]
["2026-09-10T14:31:36.905788+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:36.905788+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.255849+00:00", "trade", 5.61, 81.0]
["2026-09-10T14:31:37.255852+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:31:37.255952+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.256518+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.257846+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.257926+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.257956+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.258488+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.258518+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.258526+00:00", "trade", 5.61, 20.0]
["2026-09-10T14:31:37.260041+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.260057+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.260087+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:31:37.261855+00:00", "trade", 5.605, 5.0]
["2026-09-10T14:31:37.396837+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.398031+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:31:37.398789+00:00", "trade", 5.605, 152.0]
["2026-09-10T14:31:37.399067+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.575441+00:00", "trade", 5.6051, 2000.0]
["2026-09-10T14:31:37.581126+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.584895+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.584985+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.586474+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.627438+00:00", "trade", 5.605, 20.0]
["2026-09-10T14:31:37.628418+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.654671+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.724046+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.724452+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.747818+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:37.749958+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:38.009946+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:31:38.011064+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:38.372625+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:38.374660+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:38.375853+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:38.376123+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:38.376123+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:38.454876+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:38.455999+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:38.756118+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:38.756263+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:38.756539+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:38.756574+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:38.790360+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:39.136113+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:39.136789+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:39.166460+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:39.213587+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:39.213588+00:00", "trade", 5.6097, 38.0]
["2026-09-10T14:31:39.215657+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:39.215697+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:39.215727+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:39.216564+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:39.216564+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:39.238193+00:00", "trade", 5.605, 8000.0]
["2026-09-10T14:31:39.238256+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:39.238311+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:39.238822+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:39.239263+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:39.239444+00:00", "trade", 5.6052, 56.0]
["2026-09-10T14:31:39.239504+00:00", "trade", 5.6058, 83.0]
["2026-09-10T14:31:39.249033+00:00", "trade", 5.61, 39.0]
["2026-09-10T14:31:40.018187+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:40.018653+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:40.490701+00:00", "trade", 5.608, 50.0]
["2026-09-10T14:31:40.514858+00:00", "trade", 5.6095, 50.0]
["2026-09-10T14:31:40.589796+00:00", "trade", 5.604, 1.0]
["2026-09-10T14:31:40.701770+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:40.702261+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:40.765080+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:40.943811+00:00", "trade", 5.6001, 45000.0]
["2026-09-10T14:31:40.945059+00:00", "trade", 5.6001, 226.0]
["2026-09-10T14:31:40.945116+00:00", "trade", 5.6001, 271.0]
["2026-09-10T14:31:41.035532+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:31:41.038486+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:41.038546+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:41.093968+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:41.641006+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:41.641075+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:31:41.653541+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:41.706607+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:41.707454+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:41.722339+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:41.738052+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:41.738072+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:41.772123+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:42.035375+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:42.035435+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:42.035891+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:42.914396+00:00", "trade", 5.61, 600.0]
["2026-09-10T14:31:42.914407+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:42.914878+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:42.914878+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:42.915179+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:42.920663+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:31:44.016370+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:44.016395+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:44.027462+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:44.293723+00:00", "trade", 5.6, 17500.0]
["2026-09-10T14:31:44.294307+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:44.294342+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:44.294974+00:00", "trade", 5.6005, 92.0]
["2026-09-10T14:31:44.295034+00:00", "trade", 5.6005, 110.0]
["2026-09-10T14:31:44.332299+00:00", "trade", 5.6099, 8000.0]
["2026-09-10T14:31:44.333320+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:44.657835+00:00", "trade", 5.61, 31.0]
["2026-09-10T14:31:44.660220+00:00", "trade", 5.6098, 31.0]
["2026-09-10T14:31:44.872413+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:45.542584+00:00", "trade", 5.61, 400.0]
["2026-09-10T14:31:45.542594+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:45.548171+00:00", "trade", 5.6099, 51.0]
["2026-09-10T14:31:45.762547+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:45.846452+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:45.990460+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:46.072926+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:46.608847+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:47.467100+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:47.467686+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:47.467686+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:47.468157+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:47.552154+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:31:47.552229+00:00", "trade", 5.61, 11.0]
["2026-09-10T14:31:48.031148+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:48.039438+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:48.047403+00:00", "trade", 5.605, 300.0]
["2026-09-10T14:31:48.047968+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:48.048274+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:48.048840+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:48.052839+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:48.192778+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:48.192788+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:48.193700+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:48.983971+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:48.984953+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:49.692962+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:31:49.692992+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:31:49.693029+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:49.693039+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:49.693981+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:49.694342+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:49.779520+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:50.280434+00:00", "trade", 5.605, 5.0]
["2026-09-10T14:31:50.532001+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:51.632972+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:51.655205+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:51.656263+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:51.657019+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:51.756348+00:00", "trade", 5.605, 4.0]
["2026-09-10T14:31:51.757067+00:00", "trade", 5.605, 3.0]
["2026-09-10T14:31:52.138164+00:00", "trade", 5.6072, 50.0]
["2026-09-10T14:31:52.754908+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:52.947793+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:31:52.947796+00:00", "trade", 5.605, 28.0]
["2026-09-10T14:31:52.948198+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:52.948584+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:52.950704+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:53.430356+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:53.651583+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:53.653382+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:53.653457+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:54.255505+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:54.256623+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:54.400501+00:00", "trade", 5.61, 800.0]
["2026-09-10T14:31:54.401751+00:00", "trade", 5.6095, 51.0]
["2026-09-10T14:31:54.406876+00:00", "trade", 5.6043, 600.0]
["2026-09-10T14:31:55.344902+00:00", "trade", 5.6016, 62.0]
["2026-09-10T14:31:55.707631+00:00", "trade", 5.6034, 38.0]
["2026-09-10T14:31:56.330585+00:00", "trade", 5.6034, 1.0]
["2026-09-10T14:31:57.528147+00:00", "trade", 5.5966, 4.0]
["2026-09-10T14:31:58.037367+00:00", "trade", 5.605, 346.0]
["2026-09-10T14:31:58.678112+00:00", "trade", 5.5966, 4.0]
["2026-09-10T14:31:58.678746+00:00", "trade", 5.5966, 2.0]
["2026-09-10T14:31:58.682132+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:31:58.682147+00:00", "trade", 5.605, 200.0]
["2026-09-10T14:31:58.682478+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:31:58.682494+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:58.682584+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:58.682674+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:58.683106+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:58.683106+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:58.683607+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:58.683702+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:58.683742+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:58.684058+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:58.818468+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:59.948297+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:59.948779+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:31:59.994112+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:00.023190+00:00", "trade", 5.6034, 50.0]
["2026-09-10T14:32:00.047428+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:00.047428+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:00.047864+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:00.053107+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:00.401135+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:00.409575+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:00.455956+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:00.939597+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:00.989732+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:00.990173+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:01.007900+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:01.226801+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:01.230009+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:01.247420+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:01.278423+00:00", "trade", 5.6028, 31.0]
["2026-09-10T14:32:01.641639+00:00", "trade", 5.6001, 8000.0]
["2026-09-10T14:32:01.642260+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:01.642903+00:00", "trade", 5.6018, 68.0]
["2026-09-10T14:32:01.708047+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:01.951458+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:32:01.951923+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:01.951923+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:01.984465+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:02.017829+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:02.318722+00:00", "trade", 5.6086, 11.0]
["2026-09-10T14:32:02.319728+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:02.320164+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:02.327185+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:02.484179+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:02.524230+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:02.605013+00:00", "trade", 5.6, 38.0]
["2026-09-10T14:32:02.605498+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:02.686205+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:02.886672+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:03.198770+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.198775+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.198790+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.198790+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.198791+00:00", "trade", 5.6, 900.0]
["2026-09-10T14:32:03.198795+00:00", "trade", 5.6, 1600.0]
["2026-09-10T14:32:03.198795+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.198795+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.198798+00:00", "trade", 5.6, 1100.0]
["2026-09-10T14:32:03.198804+00:00", "trade", 5.6, 4.0]
["2026-09-10T14:32:03.198806+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.198806+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.198807+00:00", "trade", 5.6, 3.0]
["2026-09-10T14:32:03.198807+00:00", "trade", 5.6, 1500.0]
["2026-09-10T14:32:03.198809+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:32:03.198812+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:32:03.198830+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.198851+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.198876+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.198891+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.198911+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.198911+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.198957+00:00", "trade", 5.6, 196.0]
["2026-09-10T14:32:03.198957+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:32:03.198976+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.198981+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.198986+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.198986+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.199006+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.199035+00:00", "trade", 5.6, 600.0]
["2026-09-10T14:32:03.199056+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.199056+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.199077+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:03.199111+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.199211+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.199261+00:00", "trade", 5.595, 200.0]
["2026-09-10T14:32:03.199261+00:00", "trade", 5.595, 114.0]
["2026-09-10T14:32:03.199363+00:00", "trade", 5.6, 1600.0]
["2026-09-10T14:32:03.199377+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.199382+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.199427+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.199562+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.199642+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.199642+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.199693+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.199733+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.199813+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.199813+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.199878+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.199893+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.200018+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.200036+00:00", "trade", 5.6007, 53.0]
["2026-09-10T14:32:03.200119+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.200209+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.200570+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.200614+00:00", "trade", 5.5998, 50.0]
["2026-09-10T14:32:03.202695+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.203487+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.204694+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.213629+00:00", "trade", 5.595, 100.0]
["2026-09-10T14:32:03.214618+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:03.852623+00:00", "trade", 5.6, 7.0]
["2026-09-10T14:32:06.017107+00:00", "trade", 5.595, 500.0]
["2026-09-10T14:32:06.160852+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:06.184117+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:07.153584+00:00", "trade", 5.6, 3.0]
["2026-09-10T14:32:07.154031+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:07.154683+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:07.276713+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:08.237722+00:00", "trade", 5.6033, 1.0]
["2026-09-10T14:32:09.992919+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:09.993365+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:09.993576+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:09.993982+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:09.993982+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:09.993982+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:09.994463+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:09.994463+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:10.063026+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:10.063422+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:10.589535+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:10.600014+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:11.104028+00:00", "trade", 5.5976, 500.0]
["2026-09-10T14:32:11.551761+00:00", "trade", 5.6, 9.0]
["2026-09-10T14:32:11.753115+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:11.837576+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:11.902756+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:11.963541+00:00", "trade", 5.5929, 225.0]
["2026-09-10T14:32:11.964172+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:11.998233+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:12.286524+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:13.242921+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:13.246234+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:13.247397+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:13.247838+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:13.249236+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:13.249998+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:13.911854+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:13.912295+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:13.989839+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:14.332440+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:14.395571+00:00", "trade", 5.6, 10.0]
["2026-09-10T14:32:14.396573+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:15.675232+00:00", "trade", 5.595, 10.0]
["2026-09-10T14:32:15.739780+00:00", "trade", 5.6, 229.0]
["2026-09-10T14:32:15.740807+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:16.124396+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:16.702041+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:16.702938+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:17.097683+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:17.098124+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:17.100592+00:00", "trade", 5.6, 11.0]
["2026-09-10T14:32:17.102449+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:32:17.102456+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:32:17.102555+00:00", "trade", 5.6, 95.0]
["2026-09-10T14:32:17.102559+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102586+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:32:17.102588+00:00", "trade", 5.6, 194.0]
["2026-09-10T14:32:17.102591+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:32:17.102591+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:32:17.102614+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102614+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102614+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102620+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102624+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:32:17.102628+00:00", "trade", 5.6, 10.0]
["2026-09-10T14:32:17.102634+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:32:17.102640+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102645+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102649+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102660+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102665+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102670+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102675+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102680+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102685+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102700+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102733+00:00", "trade", 5.6, 180.0]
["2026-09-10T14:32:17.102755+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102760+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102760+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102770+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102855+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102855+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102875+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102880+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.102880+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:32:17.102935+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.102935+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.102940+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.102985+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.103010+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.103161+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.103196+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.103196+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.103361+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.103411+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.103451+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.103451+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.103533+00:00", "trade", 5.6, 11.0]
["2026-09-10T14:32:17.103632+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.103692+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.103692+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.103875+00:00", "trade", 5.5993, 50.0]
["2026-09-10T14:32:17.103933+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.104402+00:00", "trade", 5.6, 11.0]
["2026-09-10T14:32:17.104634+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:17.110503+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:32:18.281524+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:32:18.282095+00:00", "trade", 5.605, 2.0]
["2026-09-10T14:32:18.840296+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:18.840817+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:18.866022+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:18.939635+00:00", "trade", 5.6001, 10.0]
["2026-09-10T14:32:19.549354+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:19.549805+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:19.550111+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:19.550823+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:19.680687+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:19.684745+00:00", "trade", 5.605, 84.0]
["2026-09-10T14:32:19.861885+00:00", "trade", 5.5967, 62.0]
["2026-09-10T14:32:20.018215+00:00", "trade", 5.61, 22.0]
["2026-09-10T14:32:20.018225+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:20.018756+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:20.021318+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:20.024590+00:00", "trade", 5.61, 600.0]
["2026-09-10T14:32:20.025242+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:20.025282+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:20.030324+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:20.030324+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:20.308732+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:21.496435+00:00", "trade", 5.6086, 2.0]
["2026-09-10T14:32:22.777362+00:00", "trade", 5.605, 5.0]
["2026-09-10T14:32:23.205701+00:00", "trade", 5.6, 2700.0]
["2026-09-10T14:32:23.404476+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:23.404978+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:24.002619+00:00", "trade", 5.605, 60.0]
["2026-09-10T14:32:24.008273+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:32:24.009969+00:00", "trade", 5.605, 5.0]
["2026-09-10T14:32:24.022581+00:00", "trade", 5.605, 700.0]
["2026-09-10T14:32:24.108661+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:32:24.489797+00:00", "trade", 5.6071, 10.0]
["2026-09-10T14:32:25.221036+00:00", "trade", 5.6028, 1.0]
["2026-09-10T14:32:25.389037+00:00", "trade", 5.605, 2.0]
["2026-09-10T14:32:25.389070+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:32:25.776837+00:00", "trade", 5.605, 1.0]
["2026-09-10T14:32:25.777671+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:25.778102+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:26.167564+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:26.167624+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:26.300180+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:26.754329+00:00", "trade", 5.605, 2.0]
["2026-09-10T14:32:27.501871+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:27.502352+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:27.503068+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:28.180438+00:00", "trade", 5.6023, 89.0]
["2026-09-10T14:32:28.509950+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:28.626738+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:28.638395+00:00", "trade", 5.6047, 1000.0]
["2026-09-10T14:32:28.639646+00:00", "trade", 5.6013, 52.0]
["2026-09-10T14:32:29.532850+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:29.586378+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:29.586540+00:00", "trade", 5.605, 99.0]
["2026-09-10T14:32:29.586914+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:29.587586+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:29.660068+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:29.994134+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:30.075748+00:00", "trade", 5.605, 25.0]
["2026-09-10T14:32:30.484319+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:32:30.807850+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:32:30.808863+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:30.808868+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:30.824350+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:31.529138+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:31.546790+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:31.731359+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:31.752093+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:31.752590+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:32.639573+00:00", "trade", 5.5912, 100.0]
["2026-09-10T14:32:32.731370+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:32.731811+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:32.732563+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:32.993930+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:32.995398+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:32.995514+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:33.003498+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:33.072397+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:33.073179+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:33.412912+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:33.463332+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:33.521150+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:33.651350+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:33.666401+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:35.495586+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:35.827094+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:36.477272+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:36.498157+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:36.498593+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:36.791410+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:36.791530+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:36.792026+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:36.928216+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:36.928692+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:36.929012+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:36.937693+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:36.954777+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:32:36.955380+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:36.955811+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:36.996869+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:37.160569+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:37.249521+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:37.249521+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:37.253921+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:37.491396+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:37.520766+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:37.846351+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:37.870860+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:37.939883+00:00", "trade", 5.6069, 10.0]
["2026-09-10T14:32:37.969514+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:38.068986+00:00", "trade", 5.6004, 8000.0]
["2026-09-10T14:32:38.069588+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:38.070237+00:00", "trade", 5.6015, 71.0]
["2026-09-10T14:32:38.070298+00:00", "trade", 5.6007, 21.0]
["2026-09-10T14:32:38.167496+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:38.250814+00:00", "trade", 5.6026, 1.0]
["2026-09-10T14:32:38.293416+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:38.705431+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:38.705913+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:38.957557+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:38.960028+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:38.960514+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:39.164534+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:39.164800+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:39.173867+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:39.286891+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:39.287162+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:32:39.287171+00:00", "trade", 5.605, 25.0]
["2026-09-10T14:32:39.287192+00:00", "trade", 5.61, 75.0]
["2026-09-10T14:32:39.287210+00:00", "trade", 5.605, 75.0]
["2026-09-10T14:32:39.942079+00:00", "trade", 5.605, 98.0]
["2026-09-10T14:32:39.943742+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:32:40.779838+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:32:40.779862+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:32:40.779976+00:00", "trade", 5.605, 600.0]
["2026-09-10T14:32:41.651976+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:41.770829+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:41.770869+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:41.793232+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:41.793673+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:41.793714+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:41.967277+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:41.986091+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.002656+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.270218+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.270278+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.270343+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.271065+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.276302+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.276753+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.276798+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.277235+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.277310+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.278192+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.280793+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.286236+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.286917+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.348209+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.348840+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.349271+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.351857+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:42.671831+00:00", "trade", 5.6, 39.0]
["2026-09-10T14:32:43.054404+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:43.054871+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:43.055367+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:43.072758+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:43.106288+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:43.106784+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:43.108223+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:43.373008+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:43.373469+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:43.919960+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:43.920421+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:43.920917+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:43.942196+00:00", "trade", 5.5971, 61.0]
["2026-09-10T14:32:44.620578+00:00", "trade", 5.602, 1.0]
["2026-09-10T14:32:44.642843+00:00", "trade", 5.6023, 1.0]
["2026-09-10T14:32:45.148981+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:32:45.153272+00:00", "trade", 5.6, 74.0]
["2026-09-10T14:32:45.156449+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:45.156449+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:45.592873+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:45.592983+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:46.361603+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:46.457350+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:46.615522+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:46.619522+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:46.661206+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:48.303551+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:32:48.304645+00:00", "trade", 5.605, 3.0]
["2026-09-10T14:32:48.304792+00:00", "trade", 5.6, 5.0]
["2026-09-10T14:32:48.433515+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:48.434512+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:48.569438+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:48.569920+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:48.652225+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:48.792680+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:48.859400+00:00", "trade", 5.5948, 100.0]
["2026-09-10T14:32:48.972408+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:49.036510+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:49.036951+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:49.040590+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:49.053283+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:32:49.053315+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:49.053782+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:49.053782+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:49.053782+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:49.053787+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:49.053792+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:49.138022+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:49.138463+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:49.382138+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:50.208117+00:00", "trade", 5.6025, 1.0]
["2026-09-10T14:32:50.341652+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:50.754961+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:50.755788+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:50.769882+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:50.769907+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:50.771781+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:50.792796+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:50.792927+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:50.793398+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:50.846108+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:50.850900+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:50.851301+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:50.852178+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:50.862412+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:51.023706+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:51.026989+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:51.052119+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:51.052204+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:51.052510+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:51.171478+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:51.212716+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:51.324096+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:51.511026+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:51.553487+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:51.555728+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:51.555753+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:51.608348+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:51.716260+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:51.833965+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:51.834461+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:51.923869+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.221468+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.222139+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.224344+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.224680+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.234935+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.277837+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.277837+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.278042+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.305292+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.305813+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.485431+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.485872+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.530167+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.558961+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.698714+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.713905+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.723628+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:52.968345+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:53.165420+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:53.381815+00:00", "trade", 5.6023, 44.0]
["2026-09-10T14:32:53.445767+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:53.456608+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:53.537330+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:53.573175+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:53.573621+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:53.575085+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:53.922888+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:53.923053+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:53.953741+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:53.955846+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:54.050582+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:55.567994+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:55.682366+00:00", "trade", 5.605, 500.0]
["2026-09-10T14:32:56.061714+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:56.358252+00:00", "trade", 5.5973, 100.0]
["2026-09-10T14:32:56.359735+00:00", "trade", 5.5973, 8.0]
["2026-09-10T14:32:56.705724+00:00", "trade", 5.5973, 10.0]
["2026-09-10T14:32:57.565199+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:58.014087+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:58.017275+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:58.017335+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:58.018823+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:58.023595+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:58.145340+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:59.127427+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:59.127493+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:59.128189+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:59.128630+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:59.129733+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:59.200121+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:32:59.994161+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:00.064500+00:00", "trade", 5.605, 40.0]
["2026-09-10T14:33:00.358353+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:00.358353+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:00.358829+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:00.381037+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:00.462746+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:00.463213+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:00.481223+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:33:00.481265+00:00", "trade", 5.605, 25.0]
["2026-09-10T14:33:00.481341+00:00", "trade", 5.605, 4975.0]
["2026-09-10T14:33:00.483822+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:01.321786+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:01.536171+00:00", "trade", 5.605, 2.0]
["2026-09-10T14:33:01.591940+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:01.701300+00:00", "trade", 5.6012, 11.0]
["2026-09-10T14:33:02.158127+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:02.159014+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:02.187903+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:02.188339+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:02.189743+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:02.190169+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:02.923008+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:02.999851+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:03.850391+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:03.850842+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:03.850847+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:03.851323+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:03.855528+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:03.855563+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:03.991131+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:04.226225+00:00", "trade", 5.6024, 1.0]
["2026-09-10T14:33:05.148108+00:00", "trade", 5.6086, 1.0]
["2026-09-10T14:33:05.530470+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:05.530631+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:05.532746+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:05.532771+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:05.542909+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:33:05.572746+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:05.855143+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:05.938452+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:06.003314+00:00", "trade", 5.61, 8.0]
["2026-09-10T14:33:06.021159+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:06.042531+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:06.819168+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:06.819193+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:07.041280+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:33:07.041292+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:07.041430+00:00", "trade", 5.605, 99.0]
["2026-09-10T14:33:08.071710+00:00", "trade", 5.6049, 38.0]
["2026-09-10T14:33:08.120104+00:00", "trade", 5.605, 20.0]
["2026-09-10T14:33:08.213910+00:00", "trade", 5.5981, 61.0]
["2026-09-10T14:33:08.643521+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:08.648203+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:08.648243+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:08.722905+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:09.998649+00:00", "trade", 5.6023, 51.0]
["2026-09-10T14:33:10.053662+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:33:10.157975+00:00", "trade", 5.605, 20.0]
["2026-09-10T14:33:11.064710+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:11.064710+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:11.064745+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:11.064790+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:11.065232+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:11.836322+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:11.854325+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:12.042738+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:12.213946+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:12.213976+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:12.214227+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:12.219153+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:16.168611+00:00", "trade", 5.6024, 200.0]
["2026-09-10T14:33:17.680554+00:00", "trade", 5.6035, 500.0]
["2026-09-10T14:33:18.028500+00:00", "trade", 5.6024, 1.0]
["2026-09-10T14:33:18.895314+00:00", "trade", 5.605, 230.0]
["2026-09-10T14:33:19.623054+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:19.623570+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:19.627930+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:19.769498+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:20.079542+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:20.079551+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:33:20.079770+00:00", "trade", 5.605, 50.0]
["2026-09-10T14:33:20.450318+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:21.559168+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:21.858932+00:00", "trade", 5.5962, 11.0]
["2026-09-10T14:33:23.033212+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:24.554013+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:24.554253+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:25.839287+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:25.839337+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:26.083421+00:00", "trade", 5.6001, 10.0]
["2026-09-10T14:33:26.084546+00:00", "trade", 5.605, 3.0]
["2026-09-10T14:33:26.216270+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:26.216330+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:26.499970+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:26.752048+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:33:26.752622+00:00", "trade", 5.605, 99.0]
["2026-09-10T14:33:26.752677+00:00", "trade", 5.605, 1.0]
["2026-09-10T14:33:27.067478+00:00", "trade", 5.6, 707.0]
["2026-09-10T14:33:27.823192+00:00", "trade", 5.607, 100.0]
["2026-09-10T14:33:28.416934+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:28.417355+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:28.417620+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:28.418282+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:28.638150+00:00", "trade", 5.61, 3.0]
["2026-09-10T14:33:28.638159+00:00", "trade", 5.605, 3.0]
["2026-09-10T14:33:28.839635+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:28.840351+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:28.972175+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:29.051048+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:29.122844+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:29.122894+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:29.124052+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:29.124523+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:29.125089+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:29.264586+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:29.943690+00:00", "trade", 5.6025, 195.0]
["2026-09-10T14:33:29.994184+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:31.130839+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:31.193706+00:00", "trade", 5.6024, 1.0]
["2026-09-10T14:33:31.660988+00:00", "trade", 5.605, 400.0]
["2026-09-10T14:33:31.661748+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:31.661818+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:31.662645+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:32.160771+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:32.229269+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:32.935520+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:33.153008+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:33.296454+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:33.413774+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:33.590360+00:00", "trade", 5.61, 22.0]
["2026-09-10T14:33:33.590387+00:00", "trade", 5.605, 22.0]
["2026-09-10T14:33:33.590396+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:33.590420+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:33:33.590441+00:00", "trade", 5.61, 20.0]
["2026-09-10T14:33:33.590450+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:33.590459+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:33:33.590483+00:00", "trade", 5.605, 20.0]
["2026-09-10T14:33:33.590580+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:33.590709+00:00", "trade", 5.605, 58.0]
["2026-09-10T14:33:33.590950+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:33.591151+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:33.591592+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:33.797577+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:33.801858+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:33.892643+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:33.893220+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:33.960550+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:34.022688+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:34.023042+00:00", "trade", 5.6, 8.0]
["2026-09-10T14:33:34.023102+00:00", "trade", 5.6, 181.0]
["2026-09-10T14:33:34.023162+00:00", "trade", 5.6, 11.0]
["2026-09-10T14:33:34.023214+00:00", "trade", 5.6, 9.0]
["2026-09-10T14:33:34.023274+00:00", "trade", 5.6, 381.0]
["2026-09-10T14:33:34.023999+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:33:34.024053+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:34.024167+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:34.024167+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:34.156963+00:00", "trade", 5.602, 66.0]
["2026-09-10T14:33:35.094956+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:35.111826+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:35.361526+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:35.504913+00:00", "trade", 5.6, 11.0]
["2026-09-10T14:33:35.505614+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505635+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:35.505635+00:00", "trade", 5.6, 47.0]
["2026-09-10T14:33:35.505642+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:35.505642+00:00", "trade", 5.6, 183.0]
["2026-09-10T14:33:35.505642+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:33:35.505651+00:00", "trade", 5.6, 10.0]
["2026-09-10T14:33:35.505651+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:35.505656+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:35.505656+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:35.505656+00:00", "trade", 5.6, 4.0]
["2026-09-10T14:33:35.505659+00:00", "trade", 5.6, 194.0]
["2026-09-10T14:33:35.505659+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:35.505663+00:00", "trade", 5.6, 24.0]
["2026-09-10T14:33:35.505663+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:35.505665+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:33:35.505668+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:35.505671+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:35.505675+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:33:35.505684+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505689+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505689+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505694+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505694+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505699+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505699+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505701+00:00", "trade", 5.6, 1000.0]
["2026-09-10T14:33:35.505704+00:00", "trade", 5.6, 8928.0]
["2026-09-10T14:33:35.505704+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505707+00:00", "trade", 5.6, 300.0]
["2026-09-10T14:33:35.505709+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505709+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505719+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505739+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505744+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505749+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505754+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505758+00:00", "trade", 5.6, 50.0]
["2026-09-10T14:33:35.505774+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505799+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505809+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505819+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505894+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505899+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.505974+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.506005+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:35.506070+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.506105+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.506110+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.506115+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.506150+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.506205+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.506210+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.506245+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.506269+00:00", "trade", 5.6, 8.0]
["2026-09-10T14:33:35.506291+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.506496+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.506571+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.506576+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.506691+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.506691+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.507039+00:00", "trade", 5.6009, 80.0]
["2026-09-10T14:33:35.507132+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.507613+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.507638+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.507724+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.508090+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.508921+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.509198+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:33:35.511332+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:35.527079+00:00", "trade", 5.595, 1700.0]
["2026-09-10T14:33:36.063709+00:00", "trade", 5.595, 500.0]
["2026-09-10T14:33:36.064443+00:00", "trade", 5.6, 500.0]
["2026-09-10T14:33:36.071035+00:00", "trade", 5.595, 300.0]
["2026-09-10T14:33:36.071775+00:00", "trade", 5.6, 400.0]
["2026-09-10T14:33:36.071838+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:36.072473+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:36.072518+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:36.073836+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:36.073836+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:36.074358+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:36.074673+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:36.074673+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:36.075154+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:36.076180+00:00", "trade", 5.6, 875.0]
["2026-09-10T14:33:36.076793+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:36.076793+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:36.082517+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:33:36.091997+00:00", "trade", 5.6, 1500.0]
["2026-09-10T14:33:36.092001+00:00", "trade", 5.6, 300.0]
["2026-09-10T14:33:36.092001+00:00", "trade", 5.6, 1700.0]
["2026-09-10T14:33:36.092004+00:00", "trade", 5.6, 500.0]
["2026-09-10T14:33:36.092007+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:36.092013+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:36.092013+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:36.092013+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:33:36.092016+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:36.092022+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:36.092035+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092049+00:00", "trade", 5.6, 700.0]
["2026-09-10T14:33:36.092052+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:36.092131+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092131+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092131+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092131+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092131+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092131+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092135+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092135+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092135+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092140+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092165+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092165+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092195+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092202+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:33:36.092202+00:00", "trade", 5.6, 300.0]
["2026-09-10T14:33:36.092205+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092216+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092216+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092224+00:00", "trade", 5.6, 2300.0]
["2026-09-10T14:33:36.092224+00:00", "trade", 5.6, 379.0]
["2026-09-10T14:33:36.092229+00:00", "trade", 5.6, 194.0]
["2026-09-10T14:33:36.092229+00:00", "trade", 5.6, 1900.0]
["2026-09-10T14:33:36.092235+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092240+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092271+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092271+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092285+00:00", "quote", 5.6, 5.6]
["2026-09-10T14:33:36.092326+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092345+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092351+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092356+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092360+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092365+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092371+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092376+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092491+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092526+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092526+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092526+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092531+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092531+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092531+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092536+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092536+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092536+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092681+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092681+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092741+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092797+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092817+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092897+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092902+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092902+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092962+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.092962+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.093233+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.093313+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.093321+00:00", "trade", 5.5988, 51.0]
["2026-09-10T14:33:36.093403+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.093684+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.094125+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.095173+00:00", "trade", 5.6, 5.0]
["2026-09-10T14:33:36.095342+00:00", "trade", 5.6, 4.0]
["2026-09-10T14:33:36.095459+00:00", "trade", 5.6, 302.0]
["2026-09-10T14:33:36.095666+00:00", "trade", 5.6, 19.0]
["2026-09-10T14:33:36.100039+00:00", "trade", 5.6, 1125.0]
["2026-09-10T14:33:36.124863+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.126405+00:00", "trade", 5.6, 175.0]
["2026-09-10T14:33:36.191101+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:36.330134+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:33:36.683539+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:33:37.182652+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:33:37.233801+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:33:37.580047+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:38.214273+00:00", "trade", 5.605, 300.0]
["2026-09-10T14:33:38.283371+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:38.283862+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:38.365798+00:00", "trade", 5.605, 7.0]
["2026-09-10T14:33:38.366840+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:39.100864+00:00", "trade", 5.6071, 75.0]
["2026-09-10T14:33:39.203523+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:33:39.679794+00:00", "trade", 5.61, 20.0]
["2026-09-10T14:33:39.763234+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:39.766256+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:39.872441+00:00", "trade", 5.6086, 1.0]
["2026-09-10T14:33:40.233700+00:00", "trade", 5.605, 865.0]
["2026-09-10T14:33:40.358618+00:00", "trade", 5.6071, 28.0]
["2026-09-10T14:33:40.359669+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:40.403684+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:40.442080+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:40.442541+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:40.449337+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:40.534392+00:00", "trade", 5.606, 302.0]
["2026-09-10T14:33:41.188608+00:00", "trade", 5.605, 1.0]
["2026-09-10T14:33:41.328345+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:41.328891+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:41.983524+00:00", "trade", 5.6, 13000.0]
["2026-09-10T14:33:41.984775+00:00", "trade", 5.6004, 110.0]
["2026-09-10T14:33:42.030978+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:42.031003+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:42.167342+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:42.186892+00:00", "trade", 5.605, 10.0]
["2026-09-10T14:33:42.305632+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:42.305657+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:42.482964+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:43.627258+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:33:43.787867+00:00", "trade", 5.607, 100.0]
["2026-09-10T14:33:43.844784+00:00", "trade", 5.6, 20.0]
["2026-09-10T14:33:44.054852+00:00", "trade", 5.607, 100.0]
["2026-09-10T14:33:44.622532+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:45.522760+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:33:46.352946+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:47.145543+00:00", "trade", 5.605, 2.0]
["2026-09-10T14:33:47.230303+00:00", "trade", 5.6019, 1.0]
["2026-09-10T14:33:48.070028+00:00", "trade", 5.61, 20.0]
["2026-09-10T14:33:48.870931+00:00", "trade", 5.605, 101.0]
["2026-09-10T14:33:50.520332+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:50.520788+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:50.521214+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:50.525284+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:50.629873+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:51.413562+00:00", "trade", 5.61, 10.0]
["2026-09-10T14:33:51.418145+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:51.419714+00:00", "trade", 5.61, 10.0]
["2026-09-10T14:33:51.420726+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:51.458877+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:51.459237+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:51.473722+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:51.991426+00:00", "trade", 5.6, 20.0]
["2026-09-10T14:33:52.075680+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:52.432600+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:52.439222+00:00", "trade", 5.605, 6200.0]
["2026-09-10T14:33:52.460471+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:52.747484+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:52.747945+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:52.751459+00:00", "trade", 5.6099, 25.0]
["2026-09-10T14:33:52.806929+00:00", "trade", 5.6099, 534.0]
["2026-09-10T14:33:52.811898+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:53.296227+00:00", "trade", 5.6099, 48.0]
["2026-09-10T14:33:53.343150+00:00", "trade", 5.605, 8000.0]
["2026-09-10T14:33:53.344401+00:00", "trade", 5.6052, 76.0]
["2026-09-10T14:33:53.770334+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:33:54.530040+00:00", "trade", 5.605, 8000.0]
["2026-09-10T14:33:54.614881+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:33:54.614881+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614884+00:00", "trade", 5.61, 334.0]
["2026-09-10T14:33:54.614891+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614891+00:00", "trade", 5.61, 2.0]
["2026-09-10T14:33:54.614895+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.614896+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:33:54.614896+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614900+00:00", "trade", 5.61, 1100.0]
["2026-09-10T14:33:54.614900+00:00", "trade", 5.61, 180.0]
["2026-09-10T14:33:54.614905+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614905+00:00", "trade", 5.61, 1000.0]
["2026-09-10T14:33:54.614911+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614911+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614911+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614911+00:00", "trade", 5.61, 179.0]
["2026-09-10T14:33:54.614915+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614915+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614919+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614919+00:00", "trade", 5.61, 179.0]
["2026-09-10T14:33:54.614924+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614924+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614924+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614924+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614929+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614929+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614929+00:00", "trade", 5.61, 250.0]
["2026-09-10T14:33:54.614929+00:00", "trade", 5.61, 2000.0]
["2026-09-10T14:33:54.614932+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:33:54.614932+00:00", "trade", 5.61, 130.0]
["2026-09-10T14:33:54.614932+00:00", "trade", 5.61, 1845.0]
["2026-09-10T14:33:54.614932+00:00", "trade", 5.61, 300.0]
["2026-09-10T14:33:54.614935+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614938+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614938+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614944+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614944+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:33:54.614955+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.614956+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614960+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.614960+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.614960+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.614963+00:00", "trade", 5.61, 700.0]
["2026-09-10T14:33:54.614965+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.614971+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.614974+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.614976+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.614976+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.614980+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.614983+00:00", "trade", 5.61, 155.0]
["2026-09-10T14:33:54.614985+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.614995+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.615035+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.615037+00:00", "trade", 5.61, 1000.0]
["2026-09-10T14:33:54.615040+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:54.615105+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.615110+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.615126+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.615126+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.615135+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.615141+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.615150+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.615156+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.615160+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.615206+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.615211+00:00", "quote", 5.61, 5.61]
["2026-09-10T14:33:54.615226+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.615346+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.615351+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.615472+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.615581+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.615601+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.615601+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.615652+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.615672+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.615677+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.615677+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.615732+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.615737+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.615767+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.615822+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.615842+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.616022+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.616213+00:00", "trade", 5.6061, 51.0]
["2026-09-10T14:33:54.616454+00:00", "trade", 5.61, 50.0]
["2026-09-10T14:33:54.617055+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.617804+00:00", "trade", 5.61, 11.0]
["2026-09-10T14:33:54.618935+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:54.724571+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:55.004913+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:56.116220+00:00", "trade", 5.6173, 355.0]
["2026-09-10T14:33:56.117636+00:00", "trade", 5.6169, 1.0]
["2026-09-10T14:33:56.118003+00:00", "trade", 5.6172, 1.0]
["2026-09-10T14:33:56.991818+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:56.992219+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:56.992841+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:56.992841+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:56.994796+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:56.995106+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:57.071435+00:00", "trade", 5.62, 8000.0]
["2026-09-10T14:33:57.120244+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:57.229344+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:57.856505+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:33:58.093837+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:58.260323+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:58.432000+00:00", "trade", 5.6036, 61.0]
["2026-09-10T14:33:59.221589+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:33:59.232347+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:59.399896+00:00", "trade", 5.6026, 1.0]
["2026-09-10T14:33:59.401820+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:59.402402+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:33:59.490032+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:33:59.994201+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:00.018539+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:00.028943+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:00.052309+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:00.052324+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:00.237675+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:00.245278+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:00.526865+00:00", "trade", 5.6023, 400.0]
["2026-09-10T14:34:00.530908+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.067741+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.067877+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:34:01.067877+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.067889+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:34:01.067898+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:34:01.067922+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.068027+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.068303+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.068363+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.068398+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.068799+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.068924+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.096906+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.097076+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.143104+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:01.143143+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:34:01.143305+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:34:01.143747+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.143863+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.143903+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.144178+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.883809+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.884050+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:01.977566+00:00", "trade", 5.615, 8000.0]
["2026-09-10T14:34:01.978814+00:00", "trade", 5.6173, 86.0]
["2026-09-10T14:34:01.985331+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:02.059242+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:02.098691+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:02.128106+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:02.387744+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:02.595441+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:34:02.596020+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:02.669119+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:02.669520+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:02.725778+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:03.052045+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:03.060966+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:03.170327+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:03.204803+00:00", "trade", 5.61, 48.0]
["2026-09-10T14:34:03.250563+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:03.250598+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:03.330217+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:03.330613+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:03.330653+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:03.361948+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:03.386276+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:03.460497+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:03.630196+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:03.633980+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:03.638506+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:03.669716+00:00", "trade", 5.6101, 534.0]
["2026-09-10T14:34:04.229255+00:00", "trade", 5.615, 8000.0]
["2026-09-10T14:34:04.229829+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:04.230270+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:04.704093+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:04.704103+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:04.706820+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:04.739512+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:04.826509+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:04.826565+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:04.965687+00:00", "trade", 5.6101, 25.0]
["2026-09-10T14:34:05.733268+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:05.858702+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:34:06.574857+00:00", "trade", 5.615, 8000.0]
["2026-09-10T14:34:06.576107+00:00", "trade", 5.6148, 84.0]
["2026-09-10T14:34:07.084615+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:34:09.139512+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:09.139522+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:09.139557+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:09.139617+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:09.159274+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:09.177798+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:09.177848+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:09.178460+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:09.409505+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:09.413133+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:09.637748+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:10.349021+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:34:10.565457+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:10.566524+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:10.604038+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:10.604098+00:00", "trade", 5.6101, 250.0]
["2026-09-10T14:34:10.635122+00:00", "trade", 5.6142, 1000.0]
["2026-09-10T14:34:10.967955+00:00", "trade", 5.615, 5.0]
["2026-09-10T14:34:11.072228+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:11.759586+00:00", "trade", 5.615, 3.0]
["2026-09-10T14:34:11.760466+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:11.760522+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:11.760696+00:00", "trade", 5.615, 2.0]
["2026-09-10T14:34:11.772681+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:12.175144+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:12.517450+00:00", "trade", 5.6032, 1.0]
["2026-09-10T14:34:12.621862+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:34:13.615457+00:00", "trade", 5.6032, 100.0]
["2026-09-10T14:34:14.368966+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:15.042589+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:34:16.025677+00:00", "trade", 5.615, 1.0]
["2026-09-10T14:34:16.605241+00:00", "trade", 5.615, 17.0]
["2026-09-10T14:34:16.607600+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:17.059626+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:17.754345+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:18.350722+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:34:19.621139+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.368614+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.965866+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.970041+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.970041+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.970054+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:20.970066+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.970066+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.970069+00:00", "trade", 5.615, 299.0]
["2026-09-10T14:34:20.970069+00:00", "trade", 5.615, 1.0]
["2026-09-10T14:34:20.970116+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.970126+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.970126+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.970131+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.970136+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.970161+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.970712+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.970712+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.970817+00:00", "trade", 5.615, 385.0]
["2026-09-10T14:34:20.971028+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.971068+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.971238+00:00", "trade", 5.615, 385.0]
["2026-09-10T14:34:20.971469+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.971509+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:20.971804+00:00", "trade", 5.615, 170.0]
["2026-09-10T14:34:21.064581+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:21.110149+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:21.137133+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:21.541616+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:21.541616+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:21.569528+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:21.590372+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:21.590421+00:00", "trade", 5.62, 1.0]
["2026-09-10T14:34:21.590425+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:21.590428+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:21.590430+00:00", "trade", 5.62, 10.0]
["2026-09-10T14:34:21.590430+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:21.590433+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:21.590433+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:34:21.590436+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:34:21.590436+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:34:21.590454+00:00", "trade", 5.62, 3800.0]
["2026-09-10T14:34:21.590458+00:00", "trade", 5.62, 18.0]
["2026-09-10T14:34:21.590461+00:00", "trade", 5.62, 157.0]
["2026-09-10T14:34:21.590464+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:21.590464+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:34:21.590464+00:00", "trade", 5.62, 200.0]
["2026-09-10T14:34:21.590488+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.590503+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.590508+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.590518+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.590543+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.590543+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.590563+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.590663+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.590678+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.590678+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.590692+00:00", "trade", 5.62, 2.0]
["2026-09-10T14:34:21.590692+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:21.590698+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:21.590698+00:00", "trade", 5.62, 200.0]
["2026-09-10T14:34:21.590702+00:00", "trade", 5.62, 5000.0]
["2026-09-10T14:34:21.590702+00:00", "trade", 5.62, 334.0]
["2026-09-10T14:34:21.590704+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:21.590708+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:21.590713+00:00", "trade", 5.62, 1.0]
["2026-09-10T14:34:21.590713+00:00", "trade", 5.62, 180.0]
["2026-09-10T14:34:21.590713+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:34:21.590733+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.590743+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.590859+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.591079+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.591079+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.591089+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.591089+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.591095+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.591099+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.591099+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.591099+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.591119+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.591169+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.591194+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.591365+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.591381+00:00", "trade", 5.62, 2.0]
["2026-09-10T14:34:21.591423+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:34:21.591490+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.592532+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.594427+00:00", "trade", 5.62, 10.0]
["2026-09-10T14:34:21.594978+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.595073+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.595139+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.595164+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.595450+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.595906+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.597509+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:21.597620+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.597755+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.597790+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.597835+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.597835+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.597980+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.598151+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.598176+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.598181+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.603849+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.603874+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.603925+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.604015+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.604807+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.606831+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.609468+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.621022+00:00", "trade", 5.62, 11.0]
["2026-09-10T14:34:21.625240+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.625351+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.625361+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.625832+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.627215+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.627285+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.627305+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.627320+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.645423+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.657061+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.661887+00:00", "trade", 5.6188, 67.0]
["2026-09-10T14:34:21.664404+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.664419+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.664419+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.699427+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.703747+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.705852+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.733658+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.736585+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.852655+00:00", "trade", 5.625, 99.0]
["2026-09-10T14:34:21.853228+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.863172+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.877486+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:21.877797+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:22.005295+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:22.005756+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:22.233338+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:22.304422+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:22.530320+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:22.544940+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:22.573152+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:22.577079+00:00", "trade", 5.625, 192.0]
["2026-09-10T14:34:22.577643+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:22.779966+00:00", "trade", 5.6073, 62.0]
["2026-09-10T14:34:23.567664+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:34:23.568256+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:23.590146+00:00", "trade", 5.625, 100.0]
["2026-09-10T14:34:23.591040+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:23.622525+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:23.622730+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:23.633336+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:23.633376+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:23.669300+00:00", "trade", 5.62, 1100.0]
["2026-09-10T14:34:23.669304+00:00", "trade", 5.62, 400.0]
["2026-09-10T14:34:23.669304+00:00", "trade", 5.62, 750.0]
["2026-09-10T14:34:23.669306+00:00", "trade", 5.62, 300.0]
["2026-09-10T14:34:23.669306+00:00", "trade", 5.62, 700.0]
["2026-09-10T14:34:23.669318+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:23.669347+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:23.669364+00:00", "trade", 5.62, 700.0]
["2026-09-10T14:34:23.669378+00:00", "trade", 5.62, 200.0]
["2026-09-10T14:34:23.669394+00:00", "trade", 5.62, 500.0]
["2026-09-10T14:34:23.669562+00:00", "trade", 5.62, 200.0]
["2026-09-10T14:34:23.669678+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:23.669727+00:00", "trade", 5.62, 204.0]
["2026-09-10T14:34:23.669730+00:00", "trade", 5.62, 323.0]
["2026-09-10T14:34:23.669767+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:23.669773+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:23.669808+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:23.669809+00:00", "trade", 5.62, 52.0]
["2026-09-10T14:34:23.669813+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:23.669818+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:23.669863+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:23.669863+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:23.669868+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:23.669913+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:23.669948+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:23.669983+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:23.670028+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:23.670028+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:23.670033+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:23.670068+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:23.670068+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:23.670078+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:23.670118+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:23.670224+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:23.670269+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:23.670780+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:23.670820+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:23.671497+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:23.671732+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:23.673336+00:00", "trade", 5.62, 55.0]
["2026-09-10T14:34:23.673767+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:23.674850+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:23.679937+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:23.686753+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:23.686763+00:00", "trade", 5.62, 2.0]
["2026-09-10T14:34:23.774136+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:23.798354+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:24.662595+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:34:24.662625+00:00", "trade", 5.615, 25.0]
["2026-09-10T14:34:24.853084+00:00", "trade", 5.6175, 185.0]
["2026-09-10T14:34:25.074802+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:25.349857+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:25.352614+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:25.505778+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:25.579173+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:25.580105+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:25.643810+00:00", "trade", 5.6164, 25.0]
["2026-09-10T14:34:25.645190+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:25.724895+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:25.752726+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:25.893551+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:26.090275+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:26.438529+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:26.439140+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:26.477141+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:26.478317+00:00", "trade", 5.62, 21.0]
["2026-09-10T14:34:26.478840+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:26.479762+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:26.481742+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:26.498822+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:26.505809+00:00", "trade", 5.615, 8000.0]
["2026-09-10T14:34:26.506390+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:26.507057+00:00", "trade", 5.6174, 74.0]
["2026-09-10T14:34:26.538560+00:00", "trade", 5.6171, 1.0]
["2026-09-10T14:34:26.570935+00:00", "trade", 5.6041, 1.0]
["2026-09-10T14:34:27.030558+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:27.434209+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:34:27.479296+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:27.480289+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:27.480324+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:27.534548+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:27.663204+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:27.663846+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:27.663886+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:27.664397+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:28.920726+00:00", "trade", 5.6199, 3000.0]
["2026-09-10T14:34:29.391744+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:29.391799+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:29.586257+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:29.587109+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:29.726473+00:00", "trade", 5.6199, 8000.0]
["2026-09-10T14:34:29.726481+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:29.727077+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:29.727724+00:00", "trade", 5.6199, 55.0]
["2026-09-10T14:34:29.986074+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:29.986520+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:29.994228+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.000483+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.000964+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.001004+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.001075+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.130658+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.131104+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.190596+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.415857+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.435327+00:00", "trade", 5.6186, 300.0]
["2026-09-10T14:34:30.435930+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.435950+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.436827+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.656460+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.657738+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.732721+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.732731+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.733643+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.805255+00:00", "trade", 5.6194, 4000.0]
["2026-09-10T14:34:30.833236+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.958599+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.958599+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.967225+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.967235+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.968147+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:30.968157+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:31.257045+00:00", "trade", 5.6171, 5.0]
["2026-09-10T14:34:31.307750+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:31.308186+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:31.397820+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:31.590634+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:31.758849+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:31.758912+00:00", "trade", 5.62, 10.0]
["2026-09-10T14:34:31.862329+00:00", "trade", 5.61, 25.0]
["2026-09-10T14:34:32.050789+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:32.088805+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:32.555557+00:00", "trade", 5.6195, 30.0]
["2026-09-10T14:34:32.787974+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:32.787974+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:32.787992+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:32.787992+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:32.788019+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:32.788020+00:00", "trade", 5.62, 2700.0]
["2026-09-10T14:34:32.788020+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:34:32.788022+00:00", "trade", 5.62, 179.0]
["2026-09-10T14:34:32.788025+00:00", "trade", 5.62, 179.0]
["2026-09-10T14:34:32.788150+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:32.788200+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:32.788275+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:32.788340+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:32.788370+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:32.788395+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:32.788555+00:00", "trade", 5.62, 115.0]
["2026-09-10T14:34:32.788581+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:32.788591+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:32.788611+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:32.788611+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:32.788611+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:32.788616+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:32.788631+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:32.788645+00:00", "trade", 5.62, 284.0]
["2026-09-10T14:34:32.788646+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:32.788651+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:32.788656+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:32.788656+00:00", "quote", 5.62, 5.62]
["2026-09-10T14:34:32.788671+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.788721+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.788821+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.788992+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.789152+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.789192+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.789232+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.789272+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.789312+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.789920+00:00", "trade", 5.625, 300.0]
["2026-09-10T14:34:32.790034+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.790951+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.792271+00:00", "trade", 5.62, 8.0]
["2026-09-10T14:34:32.792630+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.792630+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.793593+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.793593+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.793898+00:00", "trade", 5.625, 200.0]
["2026-09-10T14:34:32.794074+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.794074+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.794683+00:00", "trade", 5.625, 100.0]
["2026-09-10T14:34:32.795122+00:00", "trade", 5.625, 200.0]
["2026-09-10T14:34:32.806518+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.806518+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.806954+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.831643+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.888849+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.919793+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.931190+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:32.939801+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:33.066864+00:00", "trade", 5.625, 25.0]
["2026-09-10T14:34:33.419112+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:33.684937+00:00", "trade", 5.625, 8000.0]
["2026-09-10T14:34:33.686188+00:00", "trade", 5.6224, 86.0]
["2026-09-10T14:34:33.827208+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:34.009988+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:34.010189+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:34.010309+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:34.010469+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:34.010590+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:34.010986+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:34.010991+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:34.020167+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:34.020383+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:34.020383+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:34.020503+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:34.034271+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:34.093337+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:34.093808+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:34.097336+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:34.139536+00:00", "trade", 5.62, 40.0]
["2026-09-10T14:34:34.139617+00:00", "trade", 5.62, 2.0]
["2026-09-10T14:34:34.141376+00:00", "trade", 5.62, 10.0]
["2026-09-10T14:34:34.810694+00:00", "trade", 5.63, 25.0]
["2026-09-10T14:34:34.817391+00:00", "trade", 5.6201, 4000.0]
["2026-09-10T14:34:34.968901+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:34.969497+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:35.046417+00:00", "trade", 5.6269, 100.0]
["2026-09-10T14:34:35.372269+00:00", "trade", 5.62, 3.0]
["2026-09-10T14:34:35.592625+00:00", "trade", 5.6201, 3000.0]
["2026-09-10T14:34:35.832389+00:00", "trade", 5.62, 17.0]
["2026-09-10T14:34:35.833459+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:35.942058+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:36.075605+00:00", "trade", 5.6042, 32.0]
["2026-09-10T14:34:36.241004+00:00", "trade", 5.6268, 53.0]
["2026-09-10T14:34:36.241368+00:00", "trade", 5.6268, 1.0]
["2026-09-10T14:34:36.294168+00:00", "trade", 5.62, 1392.0]
["2026-09-10T14:34:36.294171+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:36.294652+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:36.343386+00:00", "trade", 5.625, 8000.0]
["2026-09-10T14:34:36.344425+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:36.344643+00:00", "trade", 5.6225, 83.0]
["2026-09-10T14:34:36.627779+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:34:36.628261+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:36.628361+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:36.945501+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:36.955425+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:37.018605+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:37.187336+00:00", "trade", 5.6272, 200.0]
["2026-09-10T14:34:37.670497+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:37.864344+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:37.900731+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:38.330246+00:00", "trade", 5.6286, 13.0]
["2026-09-10T14:34:38.746894+00:00", "trade", 5.63, 1.0]
["2026-09-10T14:34:39.084255+00:00", "trade", 5.6057, 1.0]
["2026-09-10T14:34:39.700611+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:39.701302+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:39.742182+00:00", "trade", 5.625, 2.0]
["2026-09-10T14:34:40.133942+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:42.067880+00:00", "trade", 5.62, 8.0]
["2026-09-10T14:34:42.069002+00:00", "trade", 5.625, 2.0]
["2026-09-10T14:34:42.300685+00:00", "trade", 5.6034, 100.0]
["2026-09-10T14:34:42.794803+00:00", "trade", 5.625, 300.0]
["2026-09-10T14:34:42.795122+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:42.795643+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:42.795794+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:42.796961+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:42.842079+00:00", "trade", 5.6299, 400.0]
["2026-09-10T14:34:43.044004+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:43.044365+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:43.046400+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:43.047127+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:43.054981+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:43.055246+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:43.478569+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:43.478629+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:43.493785+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:43.494637+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:43.610012+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:43.610508+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:43.667734+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:43.669496+00:00", "trade", 5.625, 20.0]
["2026-09-10T14:34:43.997991+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:44.012480+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:44.046250+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:44.073270+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:44.073771+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:44.114147+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:44.335103+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:44.457504+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:44.514480+00:00", "trade", 5.6201, 185.0]
["2026-09-10T14:34:44.516445+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:44.516921+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:44.551333+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:44.671774+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:44.934229+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:44.936334+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:44.962266+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:45.293638+00:00", "trade", 5.6058, 23.0]
["2026-09-10T14:34:45.959791+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:46.123936+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:46.124483+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:46.153136+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:47.947558+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:47.948039+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:48.311051+00:00", "trade", 5.6119, 65.0]
["2026-09-10T14:34:48.461316+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:48.521143+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:49.215637+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:50.310768+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:50.781739+00:00", "trade", 5.625, 1000.0]
["2026-09-10T14:34:51.369013+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:51.369078+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:51.370066+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:51.370792+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:51.372842+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:51.445991+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:51.488265+00:00", "trade", 5.625, 5.0]
["2026-09-10T14:34:51.488277+00:00", "trade", 5.63, 5.0]
["2026-09-10T14:34:51.488853+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:51.488908+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:52.300562+00:00", "trade", 5.6058, 1.0]
["2026-09-10T14:34:52.321013+00:00", "trade", 5.6162, 3.0]
["2026-09-10T14:34:52.978414+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:53.057116+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:53.301876+00:00", "trade", 5.6048, 100.0]
["2026-09-10T14:34:53.667900+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:53.711950+00:00", "trade", 5.6251, 1999.0]
["2026-09-10T14:34:54.037271+00:00", "trade", 5.6295, 10.0]
["2026-09-10T14:34:54.508008+00:00", "trade", 5.625, 300.0]
["2026-09-10T14:34:54.508101+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:54.509123+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:54.813013+00:00", "trade", 5.63, 25.0]
["2026-09-10T14:34:55.179359+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:57.422709+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:57.422824+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:57.422869+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:59.033882+00:00", "trade", 5.63, 25.0]
["2026-09-10T14:34:59.444257+00:00", "trade", 5.625, 5.0]
["2026-09-10T14:34:59.805964+00:00", "trade", 5.625, 100.0]
["2026-09-10T14:34:59.805983+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:59.806038+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:59.806213+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:59.879192+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:59.994256+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:35:00.190173+00:00", "trade", 5.6273, 100.0]
["2026-09-10T14:35:01.478561+00:00", "trade", 5.6192, 20.0]
["2026-09-10T14:35:01.650549+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:35:01.665981+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:35:01.681933+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:35:01.682524+00:00", "trade", 5.63, 25.0]
["2026-09-10T14:35:01.682590+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:35:01.682595+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:35:01.709765+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:35:01.710486+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:35:02.002257+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:35:02.002261+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:35:02.002271+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:35:02.006967+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:35:02.392906+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:35:02.529896+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:35:02.529959+00:00", "trade", 5.63, 10.0]
["2026-09-10T14:35:02.530103+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:35:02.530153+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:35:02.530163+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:35:02.530163+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:35:02.530198+00:00", "quote", 5.63, 5.63]
["2026-09-10T14:35:02.530203+00:00", "trade", 5.63, 88.0]
["2026-09-10T14:35:02.530203+00:00", "trade", 5.63, 40.0]
["2026-09-10T14:35:02.530209+00:00", "trade", 5.63, 50.0]
["2026-09-10T14:35:02.530209+00:00", "trade", 5.63, 12.0]
["2026-09-10T14:35:02.530212+00:00", "trade", 5.63, 180.0]
["2026-09-10T14:35:02.530215+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:35:02.530215+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:35:02.530222+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:35:02.530225+00:00", "trade", 5.63, 350.0]
["2026-09-10T14:35:02.530230+00:00", "trade", 5.63, 1000.0]
["2026-09-10T14:35:02.530230+00:00", "trade", 5.63, 1.0]
["2026-09-10T14:35:02.530230+00:00", "trade", 5.63, 25.0]
["2026-09-10T14:35:02.530242+00:00", "trade", 5.63, 400.0]
["2026-09-10T14:35:02.530245+00:00", "trade", 5.63, 25.0]
["2026-09-10T14:35:02.530251+00:00", "trade", 5.63, 20.0]
["2026-09-10T14:35:02.530251+00:00", "trade", 5.63, 21.0]
["2026-09-10T14:35:02.530254+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:35:02.530260+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:35:02.530273+00:00", "quote", 5.63, 5.63]
["2026-09-10T14:35:02.530289+00:00", "quote", 5.63, 5.63]
["2026-09-10T14:35:02.530289+00:00", "quote", 5.63, 5.63]
["2026-09-10T14:35:02.530308+00:00", "quote", 5.63, 5.63]
["2026-09-10T14:35:02.530308+00:00", "quote", 5.63, 5.63]
["2026-09-10T14:35:02.530378+00:00", "quote", 5.63, 5.63]
["2026-09-10T14:35:02.530429+00:00", "quote", 5.63, 5.63]
["2026-09-10T14:35:02.530468+00:00", "trade", 5.63, 12.0]
["2026-09-10T14:35:02.530469+00:00", "quote", 5.63, 5.63]
["2026-09-10T14:35:02.530474+00:00", "trade", 5.63, 200.0]
["2026-09-10T14:35:02.530486+00:00", "trade", 5.63, 1.0]
["2026-09-10T14:35:02.530492+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:35:02.530509+00:00", "quote", 5.63, 5.63]
["2026-09-10T14:35:02.530519+00:00", "quote", 5.63, 5.63]
["2026-09-10T14:35:02.530624+00:00", "quote", 5.63, 5.63]
["2026-09-10T14:35:02.530669+00:00", "quote", 5.63, 5.63]
["2026-09-10T14:35:02.530699+00:00", "trade", 5.63, 3.0]
["2026-09-10T14:35:02.530709+00:00", "quote", 5.63, 5.63]
["2026-09-10T14:35:02.530749+00:00", "quote", 5.63, 5.63]
["2026-09-10T14:35:02.530750+00:00", "trade", 5.63, 3.0]
["2026-09-10T14:35:02.530800+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.530820+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.530820+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.530820+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.530870+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.530870+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.530875+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.530875+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.530875+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.530880+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.530905+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.530930+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.530965+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.530975+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.530975+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.530995+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.531100+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.531170+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.531181+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.531243+00:00", "trade", 5.64, 20.0]
["2026-09-10T14:35:02.531261+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.531271+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.531271+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.531326+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.531496+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.531526+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.531556+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.531777+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.532365+00:00", "trade", 5.63, 600.0]
["2026-09-10T14:35:02.532398+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.532403+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.532545+00:00", "trade", 5.63, 2.0]
["2026-09-10T14:35:02.532561+00:00", "trade", 5.63, 25.0]
["2026-09-10T14:35:02.532624+00:00", "trade", 5.63, 2000.0]
["2026-09-10T14:35:02.533225+00:00", "trade", 5.63, 20.0]
["2026-09-10T14:35:02.533249+00:00", "trade", 5.63, 1.0]
["2026-09-10T14:35:02.535086+00:00", "trade", 5.63, 49.0]
["2026-09-10T14:35:02.536341+00:00", "trade", 5.64, 13.0]
["2026-09-10T14:35:02.536919+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:02.537655+00:00", "trade", 5.63, 10.0]
["2026-09-10T14:35:02.575912+00:00", "trade", 5.63, 11.0]
["2026-09-10T14:35:02.595007+00:00", "trade", 5.63, 1.0]
["2026-09-10T14:35:02.663175+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:04.029973+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:04.185950+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:04.215956+00:00", "trade", 5.6386, 1.0]
["2026-09-10T14:35:04.352045+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:04.352130+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:04.352531+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:04.352967+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:04.367968+00:00", "trade", 5.64, 25.0]
["2026-09-10T14:35:04.368975+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:04.369456+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:04.396807+00:00", "trade", 5.6052, 1.0]
["2026-09-10T14:35:04.465084+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:04.850973+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:05.329432+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:05.634364+00:00", "trade", 5.6373, 46.0]
["2026-09-10T14:35:05.738606+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:05.738821+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:05.740099+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:05.740340+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:06.647264+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:06.647429+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:35:06.658888+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:35:06.658891+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:35:06.658931+00:00", "trade", 5.64, 5.0]
["2026-09-10T14:35:06.658934+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:35:06.658939+00:00", "trade", 5.64, 2.0]
["2026-09-10T14:35:06.658939+00:00", "trade", 5.64, 20.0]
["2026-09-10T14:35:06.658939+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:35:06.658967+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.658969+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:35:06.658972+00:00", "trade", 5.64, 38.0]
["2026-09-10T14:35:06.658972+00:00", "trade", 5.64, 9.0]
["2026-09-10T14:35:06.658972+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.658976+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:35:06.658977+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.658977+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.658977+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.658977+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.658981+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:35:06.658982+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659007+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659022+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659022+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659027+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659047+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659072+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659072+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659072+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659082+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659083+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:35:06.659086+00:00", "trade", 5.64, 300.0]
["2026-09-10T14:35:06.659087+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659087+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659173+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659173+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659173+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659177+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659187+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659202+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659222+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659268+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659283+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:35:06.659353+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.659363+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.659418+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.659428+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.659498+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.659613+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.659744+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.659869+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.659879+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.659884+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.659979+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.659994+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.660014+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.660320+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.660340+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.661042+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.668986+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.669051+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.709405+00:00", "trade", 5.64, 5.0]
["2026-09-10T14:35:06.710374+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.710454+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.710815+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.748357+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:35:06.748378+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:35:06.748384+00:00", "trade", 5.645, 25.0]
["2026-09-10T14:35:06.748405+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:35:06.748414+00:00", "trade", 5.645, 10.0]
["2026-09-10T14:35:06.748435+00:00", "trade", 5.645, 10.0]
["2026-09-10T14:35:06.748552+00:00", "trade", 5.645, 55.0]
["2026-09-10T14:35:06.748986+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.771076+00:00", "trade", 5.65, 20.0]
["2026-09-10T14:35:06.771172+00:00", "trade", 5.645, 40.0]
["2026-09-10T14:35:06.808728+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:06.999824+00:00", "trade", 5.6428, 25.0]
["2026-09-10T14:35:07.639393+00:00", "trade", 5.645, 3900.0]
["2026-09-10T14:35:08.183177+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:35:08.271039+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:08.357816+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:08.488201+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:08.488287+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:08.610813+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:08.778935+00:00", "trade", 5.6136, 10.0]
["2026-09-10T14:35:09.105250+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:09.105376+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:09.106193+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:09.147060+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:09.147071+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:09.147561+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:09.147676+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:09.148117+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:09.148127+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:09.159003+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:09.159054+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:09.428496+00:00", "trade", 5.645, 42.0]
["2026-09-10T14:35:09.455052+00:00", "trade", 5.64, 25.0]
["2026-09-10T14:35:09.497673+00:00", "trade", 5.6499, 17.0]
["2026-09-10T14:35:09.618798+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:09.685993+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:35:10.789046+00:00", "trade", 5.6475, 250.0]
["2026-09-10T14:35:10.920271+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:10.920331+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:11.049571+00:00", "trade", 5.645, 4.0]
["2026-09-10T14:35:11.051744+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:11.286782+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:35:11.995993+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:35:11.997094+00:00", "trade", 5.645, 2.0]
["2026-09-10T14:35:12.198579+00:00", "trade", 5.6231, 9.0]
["2026-09-10T14:35:12.522748+00:00", "trade", 5.645, 664.0]
["2026-09-10T14:35:12.523247+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:12.523703+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:12.694535+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:35:12.775177+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:13.138530+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:13.143689+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:14.343340+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:14.343816+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:14.512152+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:14.615703+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:35:14.761200+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:14.828604+00:00", "trade", 5.6139, 67.0]
["2026-09-10T14:35:15.618564+00:00", "trade", 5.6066, 100.0]
["2026-09-10T14:35:15.619123+00:00", "trade", 5.6066, 16.0]
["2026-09-10T14:35:15.692925+00:00", "trade", 5.65, 3.0]
["2026-09-10T14:35:15.692934+00:00", "trade", 5.645, 3.0]
["2026-09-10T14:35:15.820131+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:15.846463+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:15.960856+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:15.960856+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:16.183275+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:16.249075+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:35:16.249598+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:16.249638+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:16.250074+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:16.250194+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:16.552559+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:16.552559+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:16.734001+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:16.735154+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:16.892640+00:00", "trade", 5.6052, 1.0]
["2026-09-10T14:35:16.967888+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:16.967908+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:16.967978+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:16.973181+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:17.162842+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:17.353636+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:17.406572+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:17.449931+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:17.450346+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:17.485600+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:17.617055+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:35:17.618081+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:17.692212+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:17.732378+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:17.969553+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:17.973236+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:17.973717+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:17.974118+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:17.974344+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:18.020409+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:18.020855+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:18.020890+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:18.576317+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:18.577555+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:18.578753+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:18.583274+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:19.059587+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:19.129689+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:19.156659+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:19.267738+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:19.268209+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:19.343022+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:19.394249+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:19.394926+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:19.395497+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:20.148099+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:20.148144+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:20.151106+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:20.394014+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:20.398585+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.034133+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.074634+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.074740+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.075326+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.075547+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.080077+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.081045+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.115201+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.190916+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.207751+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.208218+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.249320+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.328695+00:00", "trade", 5.6401, 500.0]
["2026-09-10T14:35:21.356887+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.356887+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.357337+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.983383+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.984180+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.984621+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:21.985102+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:22.172249+00:00", "trade", 5.6414, 1.0]
["2026-09-10T14:35:22.172844+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:22.338159+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:35:22.338217+00:00", "trade", 5.645, 669.0]
["2026-09-10T14:35:22.338794+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:22.375827+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:22.375867+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:22.588934+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:22.588994+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:22.589857+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:22.589857+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:22.622299+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:23.289486+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:23.289489+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:23.289498+00:00", "trade", 5.65, 400.0]
["2026-09-10T14:35:23.289743+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:23.292008+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:23.292158+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:23.292204+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:23.349488+00:00", "trade", 5.6471, 1.0]
["2026-09-10T14:35:23.823891+00:00", "trade", 5.65, 1100.0]
["2026-09-10T14:35:24.122846+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:24.333006+00:00", "trade", 5.64, 1200.0]
["2026-09-10T14:35:24.376124+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:24.376184+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:24.418346+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:24.418353+00:00", "trade", 5.65, 13.0]
["2026-09-10T14:35:24.418891+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:24.420845+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:24.429569+00:00", "trade", 5.65, 600.0]
["2026-09-10T14:35:24.968903+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:35:25.450307+00:00", "trade", 5.65, 250.0]
["2026-09-10T14:35:25.450742+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:25.450927+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:25.451254+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:35:25.451603+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:35:25.451744+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:35:25.452061+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:25.452061+00:00", "trade", 5.65, 600.0]
["2026-09-10T14:35:25.452067+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:35:25.452067+00:00", "trade", 5.65, 103.0]
["2026-09-10T14:35:25.452069+00:00", "trade", 5.65, 300.0]
["2026-09-10T14:35:25.452073+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:35:25.452076+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:35:25.452076+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:25.452078+00:00", "trade", 5.65, 5810.0]
["2026-09-10T14:35:25.452081+00:00", "trade", 5.65, 7.0]
["2026-09-10T14:35:25.452133+00:00", "trade", 5.65, 300.0]
["2026-09-10T14:35:25.452139+00:00", "trade", 5.65, 1000.0]
["2026-09-10T14:35:25.452139+00:00", "trade", 5.65, 5000.0]
["2026-09-10T14:35:25.452142+00:00", "trade", 5.65, 1000.0]
["2026-09-10T14:35:25.452145+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:35:25.452146+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:35:25.452148+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:25.452148+00:00", "trade", 5.65, 22.0]
["2026-09-10T14:35:25.452154+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:25.452154+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:35:25.452154+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:25.452157+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:25.452159+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:35:25.452159+00:00", "trade", 5.65, 300.0]
["2026-09-10T14:35:25.452314+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:35:25.452319+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:25.452322+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:35:25.452325+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:25.452328+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:25.452331+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:35:25.452416+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:35:25.452441+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:35:25.452471+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:35:25.452547+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:35:25.452557+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:35:25.452557+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:35:25.452617+00:00", "trade", 5.65, 8.0]
["2026-09-10T14:35:25.452622+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.452629+00:00", "trade", 5.65, 38.0]
["2026-09-10T14:35:25.452672+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.452847+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.452852+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.452873+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.452873+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.452873+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.452873+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.452887+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.452892+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.452897+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.452937+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.453063+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.453063+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.453138+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.453218+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.453218+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.453228+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.453283+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.453373+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.453509+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.453870+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.455188+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.456012+00:00", "trade", 5.66, 31401.0]
["2026-09-10T14:35:25.456230+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.457380+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:35:25.458141+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:35:25.458147+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:35:25.459900+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:25.461052+00:00", "trade", 5.65, 11.0]
["2026-09-10T14:35:25.462423+00:00", "trade", 5.6085, 3.0]
["2026-09-10T14:35:25.462471+00:00", "trade", 5.65, 18.0]
["2026-09-10T14:35:25.462951+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.472273+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.472715+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.472715+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.739520+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:25.740281+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:26.002150+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:26.002160+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:26.039790+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:26.264660+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:26.275591+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:26.595898+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:26.662507+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:27.179608+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:27.183176+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:27.476876+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:27.978835+00:00", "trade", 5.6551, 200.0]
["2026-09-10T14:35:27.980058+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:27.984127+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:35:28.122733+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:28.133388+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:28.606510+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:28.608254+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:28.608850+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:28.951326+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:28.979292+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:28.982735+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:28.990298+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:29.011689+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:29.030043+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:29.079365+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:29.082002+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:29.205776+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:29.215114+00:00", "trade", 5.66, 1000.0]
["2026-09-10T14:35:29.215179+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:29.215690+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:29.239431+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:29.262906+00:00", "trade", 5.66, 6.0]
["2026-09-10T14:35:29.472005+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:29.610775+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:29.611247+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:29.616689+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:29.617557+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:29.617602+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:29.765036+00:00", "trade", 5.6599, 5.0]
["2026-09-10T14:35:29.778366+00:00", "trade", 5.658, 1.0]
["2026-09-10T14:35:29.813646+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:35:29.814082+00:00", "trade", 5.655, 75.0]
["2026-09-10T14:35:29.814134+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:35:29.814646+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:29.814671+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:29.818948+00:00", "trade", 5.6227, 3.0]
["2026-09-10T14:35:29.994279+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:30.268672+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:30.299881+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:30.412599+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:30.439483+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:30.667656+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:30.699176+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:30.783066+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:30.801585+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:30.880623+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:30.978737+00:00", "trade", 5.66, 55.0]
["2026-09-10T14:35:30.978807+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:30.979338+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:30.987250+00:00", "trade", 5.66, 3500.0]
["2026-09-10T14:35:30.987252+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987253+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:35:30.987253+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:35:30.987256+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:35:30.987276+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:35:30.987277+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987280+00:00", "trade", 5.66, 800.0]
["2026-09-10T14:35:30.987283+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987287+00:00", "trade", 5.66, 20000.0]
["2026-09-10T14:35:30.987287+00:00", "trade", 5.66, 102.0]
["2026-09-10T14:35:30.987288+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987288+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987288+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987290+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:35:30.987293+00:00", "trade", 5.66, 46.0]
["2026-09-10T14:35:30.987295+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:35:30.987295+00:00", "trade", 5.66, 58.0]
["2026-09-10T14:35:30.987298+00:00", "trade", 5.66, 1500.0]
["2026-09-10T14:35:30.987298+00:00", "trade", 5.66, 3116.0]
["2026-09-10T14:35:30.987301+00:00", "trade", 5.66, 6584.0]
["2026-09-10T14:35:30.987301+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:35:30.987305+00:00", "trade", 5.66, 700.0]
["2026-09-10T14:35:30.987308+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:35:30.987308+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:35:30.987311+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:35:30.987314+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:35:30.987316+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:35:30.987316+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:35:30.987316+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:35:30.987342+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987373+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987383+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987383+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987383+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987388+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987448+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987468+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987503+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987523+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987533+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987593+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987733+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987748+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:30.987794+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.987849+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.988044+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.988447+00:00", "trade", 5.66, 6500.0]
["2026-09-10T14:35:30.989548+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:35:30.989613+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.990435+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.990470+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.990475+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.990505+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.991036+00:00", "trade", 5.66, 10300.0]
["2026-09-10T14:35:30.991557+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.992580+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.992889+00:00", "trade", 5.667, 3.0]
["2026-09-10T14:35:30.992946+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.992961+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.993547+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:35:30.994029+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.994439+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.994986+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.995026+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.995201+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.995256+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.996970+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.997627+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:30.999090+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:31.001727+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:31.004523+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:31.415530+00:00", "trade", 5.667, 2.0]
["2026-09-10T14:35:31.883299+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:35:32.074982+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:35:32.075018+00:00", "trade", 5.665, 500.0]
["2026-09-10T14:35:32.265293+00:00", "trade", 5.665, 300.0]
["2026-09-10T14:35:32.265371+00:00", "trade", 5.665, 300.0]
["2026-09-10T14:35:32.265392+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:35:32.265395+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:35:32.265545+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:32.266077+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:32.266282+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:32.267861+00:00", "trade", 5.665, 200.0]
["2026-09-10T14:35:32.269755+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:33.279484+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:33.303456+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:33.995002+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:33.995032+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:33.995233+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:33.995443+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:33.995474+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:33.995559+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:34.074567+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:34.245820+00:00", "trade", 5.6601, 46.0]
["2026-09-10T14:35:34.251468+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:34.280200+00:00", "trade", 5.6601, 40.0]
["2026-09-10T14:35:34.430539+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:34.836699+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:35:34.836708+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:35:34.836922+00:00", "trade", 5.665, 85.0]
["2026-09-10T14:35:34.837358+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:34.837879+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.189965+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:35:35.191010+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.191055+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.252274+00:00", "trade", 5.6601, 3900.0]
["2026-09-10T14:35:35.253373+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.262415+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.273817+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.354382+00:00", "trade", 5.66, 50.0]
["2026-09-10T14:35:35.354821+00:00", "trade", 5.66, 50.0]
["2026-09-10T14:35:35.355075+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.385473+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.386309+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.387232+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.493129+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.506456+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.509854+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.546726+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.546937+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.547233+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.547393+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:35:35.547754+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.547814+00:00", "trade", 5.66, 308.0]
["2026-09-10T14:35:35.551142+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.569741+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.580848+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.594455+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.612638+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:35.746612+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:36.283936+00:00", "trade", 5.6601, 33.0]
["2026-09-10T14:35:36.825090+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:36.911956+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:37.291279+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:37.309162+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:37.669500+00:00", "trade", 5.66, 197.0]
["2026-09-10T14:35:37.669705+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:37.670116+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:37.670156+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:37.670557+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:37.671425+00:00", "trade", 5.6635, 8000.0]
["2026-09-10T14:35:37.680441+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:38.450895+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:38.450930+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:38.482771+00:00", "trade", 5.665, 30.0]
["2026-09-10T14:35:38.644577+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:35:39.017835+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:39.018110+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:39.018396+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:39.218770+00:00", "trade", 5.634, 62.0]
["2026-09-10T14:35:39.223584+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:39.237668+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:39.425189+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:39.425610+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:39.467706+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:39.534169+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:39.893304+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:41.151414+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:41.152597+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:41.153048+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:35:41.270958+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.270999+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271000+00:00", "trade", 5.66, 32.0]
["2026-09-10T14:35:41.271003+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271006+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:35:41.271009+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:35:41.271015+00:00", "trade", 5.66, 4.0]
["2026-09-10T14:35:41.271015+00:00", "trade", 5.66, 242.0]
["2026-09-10T14:35:41.271018+00:00", "trade", 5.66, 300.0]
["2026-09-10T14:35:41.271029+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271034+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271039+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271044+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271048+00:00", "trade", 5.66, 800.0]
["2026-09-10T14:35:41.271049+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271051+00:00", "trade", 5.66, 300.0]
["2026-09-10T14:35:41.271051+00:00", "trade", 5.66, 700.0]
["2026-09-10T14:35:41.271059+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271059+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271063+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:35:41.271064+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271064+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271084+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271094+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271094+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271114+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271119+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271124+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271129+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271209+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271269+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271269+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271324+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271329+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271339+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:35:41.271369+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.271389+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.271394+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.271399+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.271399+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.271480+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.271851+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.271891+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.271891+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.271926+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.272051+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.272246+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.272332+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.273129+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.275053+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.276010+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.308939+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.309380+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:41.371962+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:35:41.982282+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.272372+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.273054+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.385353+00:00", "trade", 5.655, 10.0]
["2026-09-10T14:35:42.595522+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.596008+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.698742+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.745419+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.778537+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.778537+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.910151+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.910622+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.910622+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.910697+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.910702+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.910737+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.911103+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.927547+00:00", "trade", 5.655, 966.0]
["2026-09-10T14:35:42.927959+00:00", "trade", 5.655, 691.0]
["2026-09-10T14:35:42.928184+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.928264+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.928630+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.929324+00:00", "trade", 5.655, 691.0]
["2026-09-10T14:35:42.959152+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.959739+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.960280+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.960315+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:42.960395+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.074662+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.128375+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.128992+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.129127+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.132054+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.134009+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.135798+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.139056+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.139517+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.139537+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.139857+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.140414+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.172014+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.223241+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.539945+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.612220+00:00", "trade", 5.6597, 10.0]
["2026-09-10T14:35:43.644303+00:00", "trade", 5.66, 260.0]
["2026-09-10T14:35:43.644780+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.645221+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.645332+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:35:43.645937+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.645937+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.646258+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.646413+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.661685+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.805229+00:00", "trade", 5.6595, 254.0]
["2026-09-10T14:35:43.806299+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.839742+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:35:43.987370+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:43.989360+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:44.026348+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:44.059101+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:44.213961+00:00", "trade", 5.6586, 5.0]
["2026-09-10T14:35:44.380822+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:44.426234+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:35:44.513543+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:44.550351+00:00", "trade", 5.655, 1200.0]
["2026-09-10T14:35:44.833209+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:44.888278+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:35:45.069501+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:45.071872+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:45.154183+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:45.155581+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:35:45.629479+00:00", "trade", 5.66, 14.0]
["2026-09-10T14:35:45.630507+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:45.630933+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:45.630983+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:45.803040+00:00", "trade", 5.6571, 5.0]
["2026-09-10T14:35:45.810711+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:45.811202+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:46.006532+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:46.007013+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:46.011028+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:46.210613+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:46.330565+00:00", "trade", 5.655, 53.0]
["2026-09-10T14:35:46.331335+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:46.337367+00:00", "trade", 5.6599, 8000.0]
["2026-09-10T14:35:46.337936+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:46.338096+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:46.338387+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:46.357302+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:46.357307+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:46.360209+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:46.361051+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:46.361863+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:46.398034+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:47.010833+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:47.010953+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:47.262437+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:47.765980+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:47.767865+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:47.767955+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:48.013364+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:48.013384+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:48.024566+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:48.037161+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:48.037607+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:48.251463+00:00", "trade", 5.6599, 200.0]
["2026-09-10T14:35:48.252037+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:48.252078+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:48.252478+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:48.276726+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:48.304773+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:48.499517+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:48.515941+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:48.645925+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:49.215747+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:49.535418+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:49.536049+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:49.585857+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:35:49.674769+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:49.926959+00:00", "trade", 5.6599, 400.0]
["2026-09-10T14:35:50.119507+00:00", "trade", 5.6559, 29.0]
["2026-09-10T14:35:50.229175+00:00", "trade", 5.6568, 9000.0]
["2026-09-10T14:35:50.435190+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:50.601302+00:00", "trade", 5.6586, 3.0]
["2026-09-10T14:35:51.283401+00:00", "trade", 5.655, 2000.0]
["2026-09-10T14:35:51.284627+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:51.311776+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:51.380857+00:00", "trade", 5.655, 9000.0]
["2026-09-10T14:35:51.535263+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:51.535464+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:51.535479+00:00", "trade", 5.655, 25.0]
["2026-09-10T14:35:51.535485+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:35:51.535497+00:00", "trade", 5.655, 25.0]
["2026-09-10T14:35:51.535515+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:35:51.535695+00:00", "trade", 5.655, 1850.0]
["2026-09-10T14:35:51.536546+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:51.536586+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:51.536627+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:51.537063+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:51.553224+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:35:51.771932+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:51.772583+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:51.778863+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:51.899265+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:51.989440+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:51.989931+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:52.346847+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:35:52.346880+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:52.346979+00:00", "trade", 5.655, 400.0]
["2026-09-10T14:35:52.540607+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:35:53.004216+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:53.004867+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:53.004867+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:53.054295+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:53.063241+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:53.096705+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:53.256932+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:53.453706+00:00", "trade", 5.655, 5.0]
["2026-09-10T14:35:53.454545+00:00", "trade", 5.655, 45.0]
["2026-09-10T14:35:53.778059+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:35:53.857063+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:35:53.952813+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:53.952813+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:53.952834+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:54.038939+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:54.039420+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:54.099418+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:54.135133+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:54.589700+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:54.724075+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:54.724130+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:54.728540+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:54.733627+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:54.770771+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:54.771257+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:54.792873+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:54.793435+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:55.029346+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:55.029842+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:55.079696+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:55.386071+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:56.050372+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:56.050813+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:56.136549+00:00", "trade", 5.6558, 100.0]
["2026-09-10T14:35:56.217189+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:35:56.217213+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:35:56.217340+00:00", "trade", 5.655, 3900.0]
["2026-09-10T14:35:56.218302+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:56.218748+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:56.221464+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:56.928954+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:35:57.897508+00:00", "trade", 5.6585, 15.0]
["2026-09-10T14:35:59.232362+00:00", "trade", 5.655, 25.0]
["2026-09-10T14:35:59.232371+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:35:59.232479+00:00", "trade", 5.655, 75.0]
["2026-09-10T14:35:59.587312+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:35:59.875593+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:59.875899+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:59.876255+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:59.876575+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:59.879538+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:59.879974+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:59.907108+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:59.926868+00:00", "trade", 5.655, 78.0]
["2026-09-10T14:35:59.970249+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:35:59.994306+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:00.481020+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:00.925758+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:01.303563+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:01.515102+00:00", "trade", 5.656, 78.0]
["2026-09-10T14:36:01.515788+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:01.523632+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:01.524113+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:02.380271+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:02.590670+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:36:02.934420+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:02.935332+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:03.017798+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:03.135714+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:03.208045+00:00", "trade", 5.6439, 61.0]
["2026-09-10T14:36:03.247435+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:03.331861+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:03.404284+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:03.489917+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:03.576739+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:03.578634+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:03.578679+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:03.579571+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:03.589409+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:03.842627+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:03.842657+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:03.844777+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:03.846466+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:04.070950+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:36:04.074579+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:04.075076+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:04.075697+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:04.078418+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:04.281792+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:04.282529+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:04.287411+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:04.415120+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:04.419195+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:04.550648+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:05.283172+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:05.316542+00:00", "trade", 5.655, 5.0]
["2026-09-10T14:36:05.460469+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:05.460509+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:05.469791+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:05.600768+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:05.602562+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:05.649940+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:05.650401+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:05.717490+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.123823+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.127201+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.128083+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.138728+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.139114+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.178894+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.184803+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.225795+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.226226+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.303270+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.303335+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.303766+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.304177+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.314305+00:00", "trade", 5.6599, 50.0]
["2026-09-10T14:36:06.415417+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.477399+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.522016+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.522447+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.522737+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.547386+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.950235+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.985930+00:00", "trade", 5.6595, 500.0]
["2026-09-10T14:36:06.986927+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:06.986963+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:07.089400+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:36:07.155544+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:07.225004+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:07.316296+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:07.526216+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:07.724453+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:07.940312+00:00", "trade", 5.655, 98.0]
["2026-09-10T14:36:08.437360+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:09.290115+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:09.315964+00:00", "trade", 5.66, 61.0]
["2026-09-10T14:36:09.316012+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:09.316643+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:09.387708+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:09.874867+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:09.874902+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:10.064930+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:10.065351+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:10.489357+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:36:10.582918+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:11.059671+00:00", "trade", 5.655, 9.0]
["2026-09-10T14:36:11.370560+00:00", "trade", 5.66, 16.0]
["2026-09-10T14:36:11.391388+00:00", "trade", 5.655, 600.0]
["2026-09-10T14:36:11.519231+00:00", "trade", 5.6572, 400.0]
["2026-09-10T14:36:11.520326+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:36:11.528083+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:11.528920+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:11.529321+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:11.529792+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:11.577125+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:11.704102+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:11.704142+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:11.783030+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:11.783073+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:36:11.786540+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:36:12.399781+00:00", "trade", 5.655, 9000.0]
["2026-09-10T14:36:12.770230+00:00", "trade", 5.6226, 5.0]
["2026-09-10T14:36:15.119758+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:15.452405+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:36:15.452417+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:36:15.454079+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:15.454099+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:15.454139+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:15.454139+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:15.454149+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:15.454240+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:15.455678+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:15.456400+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:15.457402+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:15.457968+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:15.458986+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:15.466950+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:15.506689+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:15.582069+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:15.975069+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:16.010965+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:16.059390+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:16.063355+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:16.645185+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:16.645661+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:16.645861+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:16.676454+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:16.879067+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:36:16.888975+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:16.948427+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:17.024453+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:17.024823+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:17.289572+00:00", "trade", 5.6501, 8000.0]
["2026-09-10T14:36:17.342218+00:00", "trade", 5.6501, 750.0]
["2026-09-10T14:36:17.342815+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:17.530229+00:00", "trade", 5.655, 3.0]
["2026-09-10T14:36:17.530818+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:17.556840+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:18.318119+00:00", "trade", 5.65, 9000.0]
["2026-09-10T14:36:18.318729+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:18.580392+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:18.757706+00:00", "trade", 5.6503, 254.0]
["2026-09-10T14:36:18.758315+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:18.898639+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:18.899000+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:18.902879+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:18.902884+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:19.287269+00:00", "trade", 5.6528, 50.0]
["2026-09-10T14:36:20.316885+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:20.317537+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:21.442377+00:00", "trade", 5.655, 9000.0]
["2026-09-10T14:36:21.755139+00:00", "trade", 5.655, 250.0]
["2026-09-10T14:36:21.775057+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:21.895268+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:22.035196+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:22.259037+00:00", "trade", 5.657, 13.0]
["2026-09-10T14:36:22.781308+00:00", "trade", 5.648, 37.0]
["2026-09-10T14:36:23.569238+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:23.900588+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:36:23.919236+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:24.375382+00:00", "trade", 5.6349, 50.0]
["2026-09-10T14:36:24.973521+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:36:24.973533+00:00", "trade", 5.655, 10.0]
["2026-09-10T14:36:25.145076+00:00", "trade", 5.655, 25.0]
["2026-09-10T14:36:27.027135+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:27.081279+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:28.040014+00:00", "trade", 5.6195, 100.0]
["2026-09-10T14:36:28.447486+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:28.524254+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:28.624643+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:29.607258+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:36:29.994318+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:30.041315+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:31.279575+00:00", "trade", 5.655, 15.0]
["2026-09-10T14:36:31.598147+00:00", "trade", 5.655, 4.0]
["2026-09-10T14:36:31.723600+00:00", "trade", 5.65, 2.0]
["2026-09-10T14:36:32.051716+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:32.052227+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:32.052673+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:32.152100+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:32.217606+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:32.217626+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:32.219009+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:32.219029+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:32.219486+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:32.226332+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:32.423636+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:32.621929+00:00", "trade", 5.66, 300.0]
["2026-09-10T14:36:32.622540+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:32.622660+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:32.623631+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:32.623697+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:36:32.623823+00:00", "trade", 5.655, 4.0]
["2026-09-10T14:36:32.623898+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:32.625858+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:32.657829+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:32.658350+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:32.965244+00:00", "trade", 5.66, 41.0]
["2026-09-10T14:36:33.419078+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:36:33.613025+00:00", "trade", 5.6599, 50.0]
["2026-09-10T14:36:33.694432+00:00", "trade", 5.66, 50.0]
["2026-09-10T14:36:34.049713+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:34.084644+00:00", "trade", 5.66, 1125.0]
["2026-09-10T14:36:34.102939+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:34.106608+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:34.107605+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:34.112968+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:34.112988+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:34.112989+00:00", "trade", 5.66, 184.0]
["2026-09-10T14:36:34.113013+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:34.113016+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:36:34.113018+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:34.113019+00:00", "trade", 5.66, 85.0]
["2026-09-10T14:36:34.113022+00:00", "trade", 5.66, 1616.0]
["2026-09-10T14:36:34.113082+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:36:34.113085+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:36:34.113088+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:34.113088+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:36:34.113093+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:34.113112+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:36:34.113116+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:34.113119+00:00", "trade", 5.66, 12.0]
["2026-09-10T14:36:34.113119+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:34.113134+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:34.113137+00:00", "trade", 5.66, 75.0]
["2026-09-10T14:36:34.113140+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:36:34.113144+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:34.113174+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:34.113324+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:34.113324+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:34.113441+00:00", "trade", 5.66, 215.0]
["2026-09-10T14:36:34.113446+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:34.113449+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:34.113495+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:34.113495+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:34.113499+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:34.113499+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:34.113499+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:34.113505+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:34.113505+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:34.113555+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:34.113755+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:34.113920+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:34.114006+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:34.114201+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:34.114221+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:34.114251+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:34.114251+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:34.114286+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:34.114538+00:00", "trade", 5.665, 7.0]
["2026-09-10T14:36:34.114702+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:34.115118+00:00", "trade", 5.655, 5.0]
["2026-09-10T14:36:34.115168+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:34.115380+00:00", "trade", 5.66, 1000.0]
["2026-09-10T14:36:34.115514+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:34.117730+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:34.117849+00:00", "trade", 5.66, 11.0]
["2026-09-10T14:36:34.118555+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:36:34.240472+00:00", "trade", 5.6629, 20.0]
["2026-09-10T14:36:34.623274+00:00", "trade", 5.663, 7.0]
["2026-09-10T14:36:34.623638+00:00", "trade", 5.663, 1.0]
["2026-09-10T14:36:35.270023+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:35.401641+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:35.470764+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:36:35.736794+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:35.816819+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:35.997479+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:36.007400+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:36:36.083875+00:00", "trade", 5.66, 99.0]
["2026-09-10T14:36:36.084542+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:36.117756+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:36.135995+00:00", "trade", 5.6635, 99.0]
["2026-09-10T14:36:36.148887+00:00", "trade", 5.6686, 1.0]
["2026-09-10T14:36:36.673170+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:36:37.281473+00:00", "trade", 5.665, 300.0]
["2026-09-10T14:36:37.370085+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:36:37.417571+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:37.418171+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:37.418247+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:37.418497+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:37.418678+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:37.418938+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:37.418938+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:37.419219+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:37.421419+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:37.421700+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:37.430295+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:37.463394+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:37.463830+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:37.495641+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:37.508446+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:37.508717+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:37.562184+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:37.846115+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:37.848235+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:38.067283+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:36:38.148455+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:38.425785+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:38.455155+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:38.519077+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:38.519488+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:38.519954+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:38.522420+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:38.523297+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:39.327321+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:39.327802+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:39.330740+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:39.527914+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:39.536179+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:40.716776+00:00", "trade", 5.6667, 6.0]
["2026-09-10T14:36:40.717982+00:00", "trade", 5.665, 2.0]
["2026-09-10T14:36:40.815579+00:00", "trade", 5.67, 300.0]
["2026-09-10T14:36:40.815588+00:00", "trade", 5.665, 300.0]
["2026-09-10T14:36:40.815609+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:36:40.815636+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:36:40.815654+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:36:40.815682+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:36:41.000507+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:36:41.210612+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:41.675979+00:00", "trade", 5.66, 22.0]
["2026-09-10T14:36:41.675979+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:36:41.675979+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:41.675982+00:00", "trade", 5.66, 279.0]
["2026-09-10T14:36:41.675987+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:41.675987+00:00", "trade", 5.66, 300.0]
["2026-09-10T14:36:41.675991+00:00", "trade", 5.66, 300.0]
["2026-09-10T14:36:41.675993+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:41.675994+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:36:41.676018+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:41.676018+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:36:41.676033+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:41.676084+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:41.676102+00:00", "trade", 5.66, 800.0]
["2026-09-10T14:36:41.676103+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:41.676106+00:00", "trade", 5.66, 700.0]
["2026-09-10T14:36:41.676106+00:00", "trade", 5.66, 1000.0]
["2026-09-10T14:36:41.676151+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:41.676211+00:00", "trade", 5.66, 900.0]
["2026-09-10T14:36:41.676213+00:00", "trade", 5.66, 242.0]
["2026-09-10T14:36:41.676216+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:36:41.676248+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:41.676249+00:00", "trade", 5.66, 3.0]
["2026-09-10T14:36:41.676253+00:00", "trade", 5.66, 4.0]
["2026-09-10T14:36:41.676255+00:00", "trade", 5.66, 2.0]
["2026-09-10T14:36:41.676255+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:36:41.676288+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:41.676308+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:41.676318+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:41.676333+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:41.676337+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:41.676337+00:00", "trade", 5.66, 14.0]
["2026-09-10T14:36:41.676384+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:41.676394+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:41.676398+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.676398+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.676398+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.676409+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.676472+00:00", "trade", 5.66, 175.0]
["2026-09-10T14:36:41.676538+00:00", "trade", 5.66, 141.0]
["2026-09-10T14:36:41.676569+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.676569+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.676705+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.676705+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.676709+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.676709+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.676805+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.676845+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.676865+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.676930+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.676990+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.677040+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.677040+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.677125+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.677145+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.677481+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.681045+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.681045+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.681846+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.681846+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.682969+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.682974+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.683606+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.683631+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.683886+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.686598+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.688527+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.693453+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:36:41.695426+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:41.696131+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.696366+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.698130+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.698170+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.776482+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.776753+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.776758+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.776758+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.777153+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.778126+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.812152+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.827523+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:41.903414+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:42.032020+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:36:42.144882+00:00", "trade", 5.6571, 25.0]
["2026-09-10T14:36:42.293132+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:42.294675+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:42.295402+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:42.380936+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:42.381868+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:42.381913+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:42.452997+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:42.509457+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:42.510018+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:36:42.620551+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:42.620564+00:00", "trade", 5.66, 121.0]
["2026-09-10T14:36:42.620566+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:42.620590+00:00", "trade", 5.66, 1900.0]
["2026-09-10T14:36:42.620602+00:00", "trade", 5.66, 1000.0]
["2026-09-10T14:36:42.620606+00:00", "trade", 5.66, 300.0]
["2026-09-10T14:36:42.620656+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:42.620702+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:42.620747+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:42.620747+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:42.620752+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:42.620831+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:36:42.620832+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:42.620840+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:42.621043+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:36:42.621132+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.621158+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.621228+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.621233+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.621233+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.621233+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.621243+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.621293+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.621358+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.621388+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.621388+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.621428+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.621579+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.621584+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.621664+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.621664+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.622947+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.623669+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.623669+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.624591+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.627997+00:00", "trade", 5.6603, 100.0]
["2026-09-10T14:36:42.722464+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.723541+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:42.972013+00:00", "trade", 5.665, 25.0]
["2026-09-10T14:36:43.208942+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:43.209458+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:44.184775+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:44.185898+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:44.186379+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:45.269608+00:00", "trade", 5.6557, 34.0]
["2026-09-10T14:36:45.271223+00:00", "trade", 5.6557, 22.0]
["2026-09-10T14:36:46.448276+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:36:47.484044+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:36:48.311695+00:00", "trade", 5.6557, 114.0]
["2026-09-10T14:36:48.320188+00:00", "trade", 5.6669, 100.0]
["2026-09-10T14:36:48.330538+00:00", "trade", 5.6625, 500.0]
["2026-09-10T14:36:48.332562+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:48.334150+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:36:49.459627+00:00", "trade", 5.66, 500.0]
["2026-09-10T14:36:49.668258+00:00", "trade", 5.665, 200.0]
["2026-09-10T14:36:49.669201+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:49.670243+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:49.670268+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:49.670294+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:49.670720+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:49.671481+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:49.671481+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:49.801125+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:49.888920+00:00", "trade", 5.6668, 100.0]
["2026-09-10T14:36:50.051643+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:36:50.505153+00:00", "trade", 5.6671, 200.0]
["2026-09-10T14:36:50.902164+00:00", "trade", 5.663, 24.0]
["2026-09-10T14:36:50.902558+00:00", "trade", 5.663, 1.0]
["2026-09-10T14:36:52.268524+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:52.268724+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:52.268965+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:52.269446+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:52.269486+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:52.274603+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:52.327720+00:00", "trade", 5.665, 5.0]
["2026-09-10T14:36:52.347868+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:52.488555+00:00", "trade", 5.6629, 10.0]
["2026-09-10T14:36:52.491099+00:00", "trade", 5.6601, 1.0]
["2026-09-10T14:36:52.556550+00:00", "trade", 5.66, 41.0]
["2026-09-10T14:36:52.690747+00:00", "trade", 5.6601, 50.0]
["2026-09-10T14:36:52.691501+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:52.691982+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:52.692503+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:52.701906+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:52.717418+00:00", "trade", 5.6667, 50.0]
["2026-09-10T14:36:52.803618+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:53.096617+00:00", "trade", 5.665, 300.0]
["2026-09-10T14:36:53.144711+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:36:53.267785+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:36:53.268329+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:53.268362+00:00", "trade", 5.665, 200.0]
["2026-09-10T14:36:53.272168+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:53.729823+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:54.124130+00:00", "trade", 5.6672, 400.0]
["2026-09-10T14:36:54.262754+00:00", "trade", 5.66, 300.0]
["2026-09-10T14:36:54.602094+00:00", "trade", 5.665, 400.0]
["2026-09-10T14:36:55.131805+00:00", "trade", 5.67, 199.0]
["2026-09-10T14:36:55.555995+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:56.218364+00:00", "trade", 5.6602, 200.0]
["2026-09-10T14:36:56.219730+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:56.250637+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:36:56.488485+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:56.674670+00:00", "trade", 5.66, 1784.0]
["2026-09-10T14:36:56.675034+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:36:56.735794+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:36:56.735806+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:36:56.871044+00:00", "trade", 5.6558, 26.0]
["2026-09-10T14:36:57.068491+00:00", "trade", 5.6672, 500.0]
["2026-09-10T14:36:57.219701+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:57.219881+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:57.231127+00:00", "trade", 5.665, 4.0]
["2026-09-10T14:36:57.268734+00:00", "trade", 5.665, 2.0]
["2026-09-10T14:36:57.268743+00:00", "trade", 5.67, 2.0]
["2026-09-10T14:36:57.269710+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:57.271629+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:57.309504+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:57.309565+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:57.309915+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:57.320736+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:57.327317+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:57.371256+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:57.400842+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:57.404440+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:57.515284+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:57.596578+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:57.942050+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:58.094954+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:58.103169+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:58.691885+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:58.693234+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:59.092970+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:59.168895+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:36:59.169447+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:59.258554+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:59.402482+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:59.482177+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:59.657875+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:59.758194+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:59.760163+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:59.760925+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:59.774553+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:36:59.994366+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:00.091055+00:00", "trade", 5.6337, 33.0]
["2026-09-10T14:37:00.122068+00:00", "trade", 5.67, 50.0]
["2026-09-10T14:37:00.122145+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:00.184614+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:00.413013+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:00.432108+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:00.526263+00:00", "trade", 5.665, 8000.0]
["2026-09-10T14:37:00.748189+00:00", "trade", 5.67, 97.0]
["2026-09-10T14:37:00.748204+00:00", "trade", 5.665, 97.0]
["2026-09-10T14:37:00.748405+00:00", "trade", 5.665, 103.0]
["2026-09-10T14:37:00.838405+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:00.838450+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:00.838456+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:00.838601+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:01.314614+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:02.342987+00:00", "trade", 5.665, 400.0]
["2026-09-10T14:37:02.693135+00:00", "trade", 5.6628, 50.0]
["2026-09-10T14:37:03.087875+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:03.088331+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:03.088657+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:03.158784+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:03.357843+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:03.516165+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:03.729849+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:03.838688+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:04.367184+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:37:04.650873+00:00", "trade", 5.6668, 7.0]
["2026-09-10T14:37:04.689338+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:04.690099+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:04.879756+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:05.415772+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:05.415827+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:05.629336+00:00", "trade", 5.665, 300.0]
["2026-09-10T14:37:05.962701+00:00", "trade", 5.66, 50.0]
["2026-09-10T14:37:05.978712+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:06.348021+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:07.052769+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:07.053290+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:07.053766+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:07.055977+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:07.136518+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:07.189751+00:00", "trade", 5.6344, 56.0]
["2026-09-10T14:37:07.553651+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:07.554809+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:07.860552+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:08.046680+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:08.053922+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:08.053937+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:08.054343+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:08.067219+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:08.111068+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:08.112387+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:08.112412+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:08.112933+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:08.120265+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:37:08.120751+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:08.193179+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:08.530336+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:08.738291+00:00", "trade", 5.665, 200.0]
["2026-09-10T14:37:09.822768+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:10.128982+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:10.590746+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:10.591218+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:10.591318+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:10.928631+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:10.928648+00:00", "trade", 5.67, 1000.0]
["2026-09-10T14:37:10.928987+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:10.929232+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:10.929752+00:00", "trade", 5.665, 2.0]
["2026-09-10T14:37:11.059512+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:11.412229+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:37:11.570394+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:37:11.590926+00:00", "trade", 5.668, 1.0]
["2026-09-10T14:37:11.790442+00:00", "trade", 5.6668, 1.0]
["2026-09-10T14:37:11.999714+00:00", "trade", 5.6577, 61.0]
["2026-09-10T14:37:12.534465+00:00", "trade", 5.6686, 1.0]
["2026-09-10T14:37:13.289396+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:13.289837+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:13.504529+00:00", "trade", 5.67, 52.0]
["2026-09-10T14:37:13.687151+00:00", "trade", 5.665, 10.0]
["2026-09-10T14:37:14.375943+00:00", "trade", 5.665, 200.0]
["2026-09-10T14:37:14.911362+00:00", "trade", 5.66, 99.0]
["2026-09-10T14:37:14.960388+00:00", "trade", 5.6603, 99.0]
["2026-09-10T14:37:15.689290+00:00", "trade", 5.66, 1000.0]
["2026-09-10T14:37:15.872595+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:15.873237+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:15.874079+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:15.879677+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:15.919341+00:00", "trade", 5.6578, 10.0]
["2026-09-10T14:37:16.019600+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:16.024647+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:16.135867+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:16.470637+00:00", "trade", 5.6277, 22.0]
["2026-09-10T14:37:17.595758+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:17.847717+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:18.014755+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:18.336817+00:00", "trade", 5.665, 25.0]
["2026-09-10T14:37:18.639743+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:37:18.650343+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:37:18.650689+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:18.652348+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:19.383554+00:00", "trade", 5.664, 200.0]
["2026-09-10T14:37:19.741536+00:00", "trade", 5.636, 900.0]
["2026-09-10T14:37:20.176831+00:00", "trade", 5.66, 4600.0]
["2026-09-10T14:37:20.351513+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:20.484980+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:20.622811+00:00", "trade", 5.6644, 1044.0]
["2026-09-10T14:37:20.835169+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:20.836006+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:20.850977+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:20.851578+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:20.852385+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:20.856595+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:20.857442+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:20.881825+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:20.975934+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:21.033621+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:21.189864+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:21.410491+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:37:21.785180+00:00", "trade", 5.665, 500.0]
["2026-09-10T14:37:22.129074+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.129545+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.129581+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.130052+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.130117+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.130232+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.148195+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.206925+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.243306+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.243747+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.374118+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.374193+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.374629+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.374669+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.375035+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.375849+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:37:22.375909+00:00", "trade", 5.66, 49.0]
["2026-09-10T14:37:22.375990+00:00", "trade", 5.66, 274.0]
["2026-09-10T14:37:22.496439+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.496444+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.497648+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:37:22.498629+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.502593+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.503310+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.504308+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.504378+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.573212+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.573693+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.589260+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.610522+00:00", "trade", 5.6364, 100.0]
["2026-09-10T14:37:22.656079+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.666123+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.666604+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.803089+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:22.803570+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:23.259360+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:23.453577+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:23.660104+00:00", "trade", 5.67, 14.0]
["2026-09-10T14:37:23.660137+00:00", "trade", 5.665, 14.0]
["2026-09-10T14:37:23.816140+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:23.816789+00:00", "trade", 5.67, 1855.0]
["2026-09-10T14:37:23.817378+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:24.191128+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:24.191198+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:24.191639+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:24.192141+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:24.192181+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:24.462133+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:24.462925+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:24.521284+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:24.530441+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:24.543322+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:24.543748+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:24.646888+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:24.654090+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:24.654325+00:00", "trade", 5.67, 86.0]
["2026-09-10T14:37:24.654358+00:00", "trade", 5.665, 86.0]
["2026-09-10T14:37:24.654547+00:00", "trade", 5.665, 314.0]
["2026-09-10T14:37:24.654927+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:24.655123+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:24.655123+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:24.782015+00:00", "trade", 5.66, 4.0]
["2026-09-10T14:37:24.783042+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:25.027610+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:25.047026+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:25.107946+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:25.123262+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:25.195012+00:00", "trade", 5.66, 300.0]
["2026-09-10T14:37:25.195340+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:37:25.195920+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:37:25.195945+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:25.237239+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:25.457486+00:00", "trade", 5.66, 9.0]
["2026-09-10T14:37:25.457954+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:25.457954+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:25.457954+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:25.608798+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:25.790902+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:25.853045+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:25.858643+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:25.972198+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:25.975601+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:26.019416+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:26.196517+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:26.196988+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:26.224528+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:37:26.225080+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:26.761086+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:37:26.768519+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768554+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768564+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768566+00:00", "trade", 5.66, 400.0]
["2026-09-10T14:37:26.768566+00:00", "trade", 5.66, 1300.0]
["2026-09-10T14:37:26.768575+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:37:26.768575+00:00", "trade", 5.66, 113.0]
["2026-09-10T14:37:26.768577+00:00", "trade", 5.66, 4.0]
["2026-09-10T14:37:26.768579+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768580+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:37:26.768580+00:00", "trade", 5.66, 5.0]
["2026-09-10T14:37:26.768583+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:37:26.768584+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768589+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768614+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768619+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768624+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768624+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768624+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768629+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768649+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768649+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768654+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768659+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768669+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768699+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768734+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768790+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768855+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768900+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:37:26.768980+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:26.769070+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:26.769286+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:26.769331+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:26.769446+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:26.769451+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:26.769451+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:26.769536+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:26.769937+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:26.769937+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:26.769977+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:26.770481+00:00", "trade", 5.655, 102.0]
["2026-09-10T14:37:26.770649+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:26.771446+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:26.778062+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:26.804550+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:27.064966+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:37:27.414208+00:00", "trade", 5.655, 20.0]
["2026-09-10T14:37:27.542542+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:27.543188+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:27.543459+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:27.615525+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:37:27.642920+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:27.980522+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:37:27.981572+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:28.027561+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:28.046316+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:28.046952+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:28.161149+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:28.238814+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:28.405440+00:00", "trade", 5.655, 30.0]
["2026-09-10T14:37:28.517429+00:00", "trade", 5.655, 9.0]
["2026-09-10T14:37:28.527723+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:37:29.056040+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:29.435118+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:37:29.994373+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:31.620246+00:00", "trade", 5.6597, 10.0]
["2026-09-10T14:37:31.915459+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:37:31.945272+00:00", "trade", 5.655, 1125.0]
["2026-09-10T14:37:31.946231+00:00", "trade", 5.655, 1125.0]
["2026-09-10T14:37:31.946453+00:00", "trade", 5.655, 375.0]
["2026-09-10T14:37:32.738421+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:32.739117+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:32.825443+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:33.065273+00:00", "trade", 5.655, 50.0]
["2026-09-10T14:37:35.952803+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:36.036427+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:36.785395+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:36.786031+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:36.941034+00:00", "trade", 5.65, 2000.0]
["2026-09-10T14:37:36.943263+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:37:36.943286+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:36.943802+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:36.943842+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:37.039194+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:37.285589+00:00", "trade", 5.6578, 64.0]
["2026-09-10T14:37:37.532674+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:37.542597+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:37.546311+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:37.546522+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:37.554438+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:37:37.554681+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:37.555002+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:37.626437+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:37.733342+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:37.813126+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:38.024675+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:38.239015+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:38.409511+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:38.446722+00:00", "trade", 5.658, 1.0]
["2026-09-10T14:37:38.458097+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:38.548607+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:38.552035+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:38.789379+00:00", "trade", 5.6501, 8000.0]
["2026-09-10T14:37:38.790228+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:39.166689+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:39.168864+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:39.171195+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:39.171691+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:39.181334+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:39.244314+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:39.274921+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:39.463185+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:39.464503+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:39.639309+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:39.685133+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:39.711045+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:39.747206+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:39.753676+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:39.753691+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:39.844305+00:00", "trade", 5.6565, 1.0]
["2026-09-10T14:37:40.365307+00:00", "trade", 5.6415, 73.0]
["2026-09-10T14:37:40.790450+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:37:40.846232+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:41.171291+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:44.227960+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:37:44.797098+00:00", "trade", 5.653, 1.0]
["2026-09-10T14:37:45.039740+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:45.040417+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:45.213265+00:00", "trade", 5.6599, 120.0]
["2026-09-10T14:37:45.874894+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:37:46.659224+00:00", "trade", 5.6598, 10.0]
["2026-09-10T14:37:46.659760+00:00", "trade", 5.6598, 6.0]
["2026-09-10T14:37:46.660532+00:00", "trade", 5.6598, 5.0]
["2026-09-10T14:37:46.661639+00:00", "trade", 5.6598, 5.0]
["2026-09-10T14:37:46.661961+00:00", "trade", 5.6598, 3.0]
["2026-09-10T14:37:46.662358+00:00", "trade", 5.6598, 1.0]
["2026-09-10T14:37:46.663140+00:00", "trade", 5.6598, 4.0]
["2026-09-10T14:37:46.677103+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:46.763308+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:47.329080+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:47.329772+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:50.535678+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:37:50.548548+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:37:51.489515+00:00", "trade", 5.655, 1000.0]
["2026-09-10T14:37:52.505469+00:00", "trade", 5.66, 12.0]
["2026-09-10T14:37:52.505490+00:00", "trade", 5.655, 12.0]
["2026-09-10T14:37:52.505517+00:00", "trade", 5.66, 13.0]
["2026-09-10T14:37:52.505532+00:00", "trade", 5.655, 13.0]
["2026-09-10T14:37:52.505538+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:37:52.505548+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:52.505550+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:37:52.505764+00:00", "trade", 5.655, 69.0]
["2026-09-10T14:37:52.505848+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:37:52.505989+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:52.618311+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:53.575909+00:00", "trade", 5.655, 10.0]
["2026-09-10T14:37:54.761273+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:54.974121+00:00", "trade", 5.655, 14.0]
["2026-09-10T14:37:55.381864+00:00", "trade", 5.6569, 1.0]
["2026-09-10T14:37:55.631825+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:37:55.631828+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:37:55.631934+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:37:55.632818+00:00", "trade", 5.655, 707.0]
["2026-09-10T14:37:55.632868+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:55.632872+00:00", "trade", 5.655, 707.0]
["2026-09-10T14:37:55.632921+00:00", "trade", 5.655, 86.0]
["2026-09-10T14:37:55.633063+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:55.633319+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:55.642684+00:00", "trade", 5.655, 707.0]
["2026-09-10T14:37:55.657600+00:00", "trade", 5.655, 707.0]
["2026-09-10T14:37:55.906159+00:00", "trade", 5.655, 3.0]
["2026-09-10T14:37:56.894571+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:56.894732+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:56.896150+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:56.982751+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:57.107999+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:57.359982+00:00", "trade", 5.655, 20.0]
["2026-09-10T14:37:57.361653+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:57.362601+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:57.622573+00:00", "trade", 5.655, 175.0]
["2026-09-10T14:37:57.845723+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:37:58.113127+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:58.275494+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:37:58.878053+00:00", "trade", 5.6572, 100.0]
["2026-09-10T14:37:59.522936+00:00", "trade", 5.655, 707.0]
["2026-09-10T14:37:59.540236+00:00", "trade", 5.655, 10.0]
["2026-09-10T14:37:59.694133+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:37:59.994396+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:01.516847+00:00", "trade", 5.6571, 61.0]
["2026-09-10T14:38:01.516880+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:01.516940+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:01.534272+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:01.534427+00:00", "trade", 5.655, 700.0]
["2026-09-10T14:38:01.534484+00:00", "trade", 5.655, 7.0]
["2026-09-10T14:38:01.534888+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:01.541599+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:01.542055+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:01.569680+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:38:01.569841+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:01.584215+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:01.592480+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:01.606042+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.033560+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.082061+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.184078+00:00", "trade", 5.6501, 2000.0]
["2026-09-10T14:38:02.184765+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.185126+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.185131+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.185131+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.185166+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.185226+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.185722+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.186168+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.204221+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.204642+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.287585+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.305913+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.400811+00:00", "trade", 5.6529, 1.0]
["2026-09-10T14:38:02.775521+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.775907+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.776123+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.893983+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.896439+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.896961+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.897001+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:02.902398+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:03.263297+00:00", "trade", 5.6584, 26.0]
["2026-09-10T14:38:03.271597+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:03.272069+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:03.319241+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:03.423750+00:00", "trade", 5.6501, 2.0]
["2026-09-10T14:38:03.425489+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:03.463131+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:38:03.779537+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:03.790718+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:03.791169+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:04.024359+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:04.110654+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:38:04.111552+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:04.114153+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:04.711469+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:38:05.020701+00:00", "trade", 5.6527, 100.0]
["2026-09-10T14:38:05.814591+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:05.815789+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:07.136939+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:07.137420+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:07.149183+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:07.271464+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:07.338925+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:07.384218+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:07.384739+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:07.385616+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:07.386338+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:07.417256+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:07.417266+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:08.467958+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:08.467958+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:08.468439+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:08.468489+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:08.470930+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:08.470965+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:08.470965+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:08.470965+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:08.541713+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:09.024874+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:09.024909+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:09.029675+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:09.642955+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:09.647501+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:10.092620+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:10.261873+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:10.671844+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:10.749221+00:00", "trade", 5.655, 500.0]
["2026-09-10T14:38:10.749875+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:10.750358+00:00", "trade", 5.65, 2.0]
["2026-09-10T14:38:10.752632+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:10.752712+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:10.864709+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:10.972259+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:10.972665+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:10.973116+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:11.104219+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:11.151160+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:11.151556+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:11.271056+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:11.537530+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:11.657230+00:00", "trade", 5.6599, 5300.0]
["2026-09-10T14:38:11.658207+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:11.658323+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:11.658323+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:12.020725+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:12.021728+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:12.074172+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:12.679243+00:00", "trade", 5.6533, 1000.0]
["2026-09-10T14:38:12.822304+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:12.822304+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:12.822825+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:12.829776+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:12.833686+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:12.907817+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:12.997707+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:38:12.998283+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:13.039937+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:13.040603+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:13.041094+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:13.108268+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:38:13.108274+00:00", "trade", 5.66, 2.0]
["2026-09-10T14:38:13.109357+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:13.218216+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:13.435574+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:13.436305+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:14.002255+00:00", "trade", 5.655, 120.0]
["2026-09-10T14:38:14.006282+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:14.103158+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:14.491868+00:00", "trade", 5.655, 5.0]
["2026-09-10T14:38:14.492891+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:14.556472+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:14.556507+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556535+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:38:14.556544+00:00", "trade", 5.65, 12.0]
["2026-09-10T14:38:14.556544+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:38:14.556546+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:38:14.556549+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:38:14.556555+00:00", "trade", 5.65, 500.0]
["2026-09-10T14:38:14.556555+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:14.556558+00:00", "trade", 5.65, 216.0]
["2026-09-10T14:38:14.556558+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:14.556568+00:00", "trade", 5.65, 32.0]
["2026-09-10T14:38:14.556573+00:00", "trade", 5.65, 768.0]
["2026-09-10T14:38:14.556592+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556592+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556592+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556597+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556602+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556602+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556602+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556607+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556607+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556612+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556612+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556612+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556615+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:38:14.556618+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556619+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:38:14.556621+00:00", "trade", 5.65, 500.0]
["2026-09-10T14:38:14.556623+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556624+00:00", "trade", 5.65, 1000.0]
["2026-09-10T14:38:14.556658+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556658+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556673+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556702+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556713+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556713+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556758+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556773+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556878+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556878+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556883+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:14.556898+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.556933+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.556983+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.556983+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557023+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557043+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557102+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:38:14.557118+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557189+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557219+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557299+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557429+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557429+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557449+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557449+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557459+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557469+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557544+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557544+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557625+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557630+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557670+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557670+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557750+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557750+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557750+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557910+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.557950+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.558026+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.558071+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.558071+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.567300+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:14.570881+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.571172+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.571513+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.571513+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:14.571793+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:15.413758+00:00", "trade", 5.645, 50.0]
["2026-09-10T14:38:15.595393+00:00", "trade", 5.645, 2.0]
["2026-09-10T14:38:15.836519+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:15.837632+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:16.192161+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:38:16.474728+00:00", "trade", 5.6413, 1238.0]
["2026-09-10T14:38:16.828578+00:00", "trade", 5.6413, 1.0]
["2026-09-10T14:38:17.489870+00:00", "trade", 5.6499, 9.0]
["2026-09-10T14:38:17.510701+00:00", "trade", 5.645, 500.0]
["2026-09-10T14:38:17.596865+00:00", "trade", 5.6499, 10000.0]
["2026-09-10T14:38:18.146234+00:00", "trade", 5.6486, 10.0]
["2026-09-10T14:38:18.299662+00:00", "trade", 5.64, 25.0]
["2026-09-10T14:38:18.661312+00:00", "trade", 5.645, 185.0]
["2026-09-10T14:38:18.911919+00:00", "trade", 5.6486, 1.0]
["2026-09-10T14:38:19.111023+00:00", "trade", 5.65, 2.0]
["2026-09-10T14:38:19.259433+00:00", "trade", 5.6543, 5.0]
["2026-09-10T14:38:19.509036+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:38:19.511574+00:00", "trade", 5.645, 4.0]
["2026-09-10T14:38:19.969576+00:00", "trade", 5.6401, 500.0]
["2026-09-10T14:38:20.017143+00:00", "trade", 5.645, 10.0]
["2026-09-10T14:38:20.017354+00:00", "trade", 5.645, 10.0]
["2026-09-10T14:38:20.355271+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:38:21.549574+00:00", "trade", 5.645, 20.0]
["2026-09-10T14:38:22.212273+00:00", "trade", 5.6423, 1.0]
["2026-09-10T14:38:23.426296+00:00", "trade", 5.64, 25.0]
["2026-09-10T14:38:23.427254+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:23.647500+00:00", "trade", 5.6477, 17.0]
["2026-09-10T14:38:24.398132+00:00", "trade", 5.64, 25.0]
["2026-09-10T14:38:24.651668+00:00", "trade", 5.6401, 500.0]
["2026-09-10T14:38:25.199398+00:00", "trade", 5.6437, 176.0]
["2026-09-10T14:38:25.408224+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:38:25.648978+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:25.649434+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:25.741885+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:26.001014+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:28.489486+00:00", "trade", 5.6401, 800.0]
["2026-09-10T14:38:29.270902+00:00", "trade", 5.64, 38748.0]
["2026-09-10T14:38:29.272058+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:29.272530+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:29.534177+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:29.534218+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:29.535060+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:29.535060+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:29.612151+00:00", "trade", 5.6522, 72.0]
["2026-09-10T14:38:29.994413+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:30.426460+00:00", "trade", 5.645, 20.0]
["2026-09-10T14:38:30.513060+00:00", "trade", 5.6499, 50.0]
["2026-09-10T14:38:30.857055+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:38:30.857088+00:00", "trade", 5.645, 25.0]
["2026-09-10T14:38:30.857097+00:00", "trade", 5.65, 55.0]
["2026-09-10T14:38:30.857124+00:00", "trade", 5.645, 55.0]
["2026-09-10T14:38:33.288174+00:00", "trade", 5.645, 1000.0]
["2026-09-10T14:38:34.140839+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:34.141982+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:35.438891+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:38:35.438912+00:00", "trade", 5.645, 10.0]
["2026-09-10T14:38:37.069379+00:00", "trade", 5.645, 3.0]
["2026-09-10T14:38:37.250928+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.251604+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.252080+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.313351+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.313372+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.313372+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.313372+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.313376+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.313667+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.313732+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.316464+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.317897+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.323165+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.324468+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.336712+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.392971+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.407937+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.520760+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.521652+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.522422+00:00", "trade", 5.64, 55.0]
["2026-09-10T14:38:37.528453+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.538182+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.617746+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.644805+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.651216+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.696789+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.717955+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.810312+00:00", "trade", 5.65, 10000.0]
["2026-09-10T14:38:37.810906+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.811277+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.811347+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:37.877970+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:38.108295+00:00", "trade", 5.645, 210.0]
["2026-09-10T14:38:38.108379+00:00", "trade", 5.645, 90.0]
["2026-09-10T14:38:38.109036+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:38.109647+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:38.111928+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:38.406575+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:38:38.450113+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:38.450714+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:38.471142+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:38:38.471169+00:00", "trade", 5.645, 10.0]
["2026-09-10T14:38:39.311002+00:00", "trade", 5.641, 1000.0]
["2026-09-10T14:38:39.541390+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:39.541751+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:39.541872+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:39.659507+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:40.312127+00:00", "trade", 5.645, 2.0]
["2026-09-10T14:38:40.451928+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:40.452845+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:40.452885+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:40.453406+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:40.855437+00:00", "trade", 5.64, 50.0]
["2026-09-10T14:38:42.117343+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:42.117388+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:42.735093+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:42.735619+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:42.736627+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:42.870045+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:44.196384+00:00", "trade", 5.65, 15.0]
["2026-09-10T14:38:44.196393+00:00", "trade", 5.645, 15.0]
["2026-09-10T14:38:44.196420+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:38:44.196429+00:00", "trade", 5.645, 25.0]
["2026-09-10T14:38:44.255493+00:00", "trade", 5.65, 40.0]
["2026-09-10T14:38:44.255523+00:00", "trade", 5.645, 40.0]
["2026-09-10T14:38:44.255558+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:44.284577+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:44.759091+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:44.759432+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:44.760565+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:44.822823+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:44.869404+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:44.880405+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:44.892773+00:00", "trade", 5.645, 10.0]
["2026-09-10T14:38:44.898288+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:44.899410+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:44.899852+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:44.900253+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:44.972880+00:00", "trade", 5.65, 35.0]
["2026-09-10T14:38:44.972892+00:00", "trade", 5.645, 35.0]
["2026-09-10T14:38:44.972923+00:00", "trade", 5.65, 65.0]
["2026-09-10T14:38:44.972929+00:00", "trade", 5.645, 65.0]
["2026-09-10T14:38:44.974033+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:44.974439+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:44.974915+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:45.029686+00:00", "trade", 5.645, 4.0]
["2026-09-10T14:38:45.202272+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:45.202272+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:45.203229+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:45.224859+00:00", "trade", 5.645, 10.0]
["2026-09-10T14:38:45.294822+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:45.295383+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:45.427342+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:45.517211+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:45.755689+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:46.142319+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:46.142775+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:46.185021+00:00", "trade", 5.65, 45.0]
["2026-09-10T14:38:46.185492+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:46.185502+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:46.185527+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:46.274940+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:46.275020+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:46.598781+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:46.846927+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:47.071416+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:47.071662+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:47.072383+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:47.072975+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:47.074508+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:47.459721+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:47.461550+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:47.557834+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:48.256222+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:48.376999+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:48.472852+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:48.998378+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:48.998449+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:49.014547+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:49.017509+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:49.111176+00:00", "trade", 5.6488, 1.0]
["2026-09-10T14:38:49.749712+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:49.833491+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:49.834253+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:49.834399+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:49.912584+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:38:50.142352+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:50.142833+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:50.143259+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:50.144730+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:38:50.145715+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:50.145750+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:50.146076+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:50.167543+00:00", "trade", 5.645, 4.0]
["2026-09-10T14:38:50.551852+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:50.948616+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:51.246074+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:51.359289+00:00", "trade", 5.6499, 1250.0]
["2026-09-10T14:38:51.360311+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:51.391053+00:00", "trade", 5.645, 8000.0]
["2026-09-10T14:38:51.391701+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:51.392082+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:51.649392+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:38:51.650402+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:51.650848+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:51.670855+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:51.772046+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:52.006164+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:52.054148+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:52.188302+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:52.188979+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:52.189420+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:52.253442+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:52.255111+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:52.278211+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:52.391409+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:38:52.549357+00:00", "trade", 5.645, 65.0]
["2026-09-10T14:38:52.606391+00:00", "trade", 5.645, 8000.0]
["2026-09-10T14:38:52.791981+00:00", "trade", 5.6429, 35.0]
["2026-09-10T14:38:52.813602+00:00", "trade", 5.6429, 1.0]
["2026-09-10T14:38:53.247444+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:53.654972+00:00", "trade", 5.645, 8000.0]
["2026-09-10T14:38:53.822523+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:53.823109+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:53.823141+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.823198+00:00", "trade", 5.65, 20.0]
["2026-09-10T14:38:53.823199+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:53.823264+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:38:53.823380+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:53.823425+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:53.823425+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:53.823665+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:53.823710+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:53.826673+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:53.830945+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:38:53.831835+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:38:53.834610+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834613+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:38:53.834616+00:00", "trade", 5.65, 175.0]
["2026-09-10T14:38:53.834631+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.834668+00:00", "trade", 5.65, 216.0]
["2026-09-10T14:38:53.834672+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834672+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834677+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834677+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834680+00:00", "trade", 5.65, 500.0]
["2026-09-10T14:38:53.834680+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834683+00:00", "trade", 5.65, 24.0]
["2026-09-10T14:38:53.834689+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834689+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:38:53.834689+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:38:53.834693+00:00", "trade", 5.65, 500.0]
["2026-09-10T14:38:53.834693+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834695+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:38:53.834698+00:00", "trade", 5.65, 500.0]
["2026-09-10T14:38:53.834698+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834702+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834702+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834707+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834707+00:00", "trade", 5.65, 1301.0]
["2026-09-10T14:38:53.834707+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834713+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.834713+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.834713+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.834713+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.834713+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.834727+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.834737+00:00", "trade", 5.65, 1100.0]
["2026-09-10T14:38:53.834741+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834747+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834747+00:00", "trade", 5.65, 500.0]
["2026-09-10T14:38:53.834747+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834750+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834750+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834752+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.834752+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.834755+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:38:53.834757+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.834797+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.834827+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.834917+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.834947+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.834947+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.834947+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.834967+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.835057+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.835068+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.835073+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:38:53.835078+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.835093+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.835148+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.835153+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.835158+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.835161+00:00", "trade", 5.65, 6.0]
["2026-09-10T14:38:53.835206+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:38:53.835213+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.835215+00:00", "trade", 5.65, 35.0]
["2026-09-10T14:38:53.835273+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.835318+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.835353+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.835467+00:00", "trade", 5.65, 11.0]
["2026-09-10T14:38:53.835594+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.835639+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.835674+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.835714+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.835754+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.835759+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.835915+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.836035+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.836155+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.836756+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.838471+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:53.860932+00:00", "trade", 5.65, 154.0]
["2026-09-10T14:38:53.939702+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:38:53.952993+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:54.105432+00:00", "trade", 5.655, 300.0]
["2026-09-10T14:38:54.107531+00:00", "trade", 5.66, 300.0]
["2026-09-10T14:38:54.127399+00:00", "trade", 5.6496, 62.0]
["2026-09-10T14:38:54.733480+00:00", "trade", 5.6545, 180.0]
["2026-09-10T14:38:56.293615+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:38:56.631247+00:00", "trade", 5.66, 500.0]
["2026-09-10T14:38:56.631253+00:00", "trade", 5.655, 500.0]
["2026-09-10T14:38:57.382950+00:00", "trade", 5.655, 1767.0]
["2026-09-10T14:38:57.394509+00:00", "trade", 5.66, 2.0]
["2026-09-10T14:38:57.514696+00:00", "trade", 5.656, 24.0]
["2026-09-10T14:38:57.809088+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:57.809524+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:57.811288+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:57.811729+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:57.812090+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:57.812486+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:57.812521+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:57.813088+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:57.814371+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:57.916764+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:57.920179+00:00", "trade", 5.646, 18.0]
["2026-09-10T14:38:57.920666+00:00", "trade", 5.646, 5.0]
["2026-09-10T14:38:57.921673+00:00", "trade", 5.646, 4.0]
["2026-09-10T14:38:57.921998+00:00", "trade", 5.646, 2.0]
["2026-09-10T14:38:57.922497+00:00", "trade", 5.646, 2.0]
["2026-09-10T14:38:57.923411+00:00", "trade", 5.646, 2.0]
["2026-09-10T14:38:57.924097+00:00", "trade", 5.646, 1.0]
["2026-09-10T14:38:57.924701+00:00", "trade", 5.646, 5.0]
["2026-09-10T14:38:58.129350+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:58.363704+00:00", "trade", 5.6528, 500.0]
["2026-09-10T14:38:58.604617+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:58.716609+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:38:58.717621+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:58.774040+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:58.894263+00:00", "trade", 5.66, 54.0]
["2026-09-10T14:38:58.894883+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:58.935022+00:00", "trade", 5.655, 8000.0]
["2026-09-10T14:38:58.935610+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:59.022662+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:59.030846+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:59.140082+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:59.316817+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:59.383040+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:59.386107+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:59.464457+00:00", "trade", 5.6571, 2.0]
["2026-09-10T14:38:59.464818+00:00", "trade", 5.6571, 1.0]
["2026-09-10T14:38:59.468685+00:00", "trade", 5.66, 18.0]
["2026-09-10T14:38:59.468691+00:00", "trade", 5.655, 18.0]
["2026-09-10T14:38:59.468856+00:00", "trade", 5.655, 689.0]
["2026-09-10T14:38:59.469706+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:59.470889+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:38:59.494190+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:59.654251+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:59.680949+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:59.703523+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:59.703568+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:59.705548+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:59.706024+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:38:59.994441+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:00.811862+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:39:00.814157+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:39:00.814849+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:00.814849+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:00.897852+00:00", "trade", 5.655, 8000.0]
["2026-09-10T14:39:00.933346+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:00.933346+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:00.933817+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:01.020468+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:01.023410+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:01.070983+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:01.301139+00:00", "trade", 5.655, 8000.0]
["2026-09-10T14:39:01.301783+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:01.302504+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:01.305106+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:01.793994+00:00", "trade", 5.6495, 19.0]
["2026-09-10T14:39:01.938789+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:02.688723+00:00", "trade", 5.6574, 3800.0]
["2026-09-10T14:39:02.939397+00:00", "trade", 5.66, 300.0]
["2026-09-10T14:39:02.939478+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:39:02.940444+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:39:02.942398+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:02.942473+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:03.711410+00:00", "trade", 5.655, 5000.0]
["2026-09-10T14:39:03.711443+00:00", "trade", 5.655, 3000.0]
["2026-09-10T14:39:03.711539+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:03.712126+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:03.712767+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:03.713364+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:04.097653+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:04.098080+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:04.098556+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:04.130567+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:04.131023+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:04.131304+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:05.147361+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:39:05.149899+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:39:05.153075+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:39:05.624378+00:00", "trade", 5.655, 5.0]
["2026-09-10T14:39:05.629701+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:05.630147+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:05.719204+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:07.649714+00:00", "trade", 5.655, 50.0]
["2026-09-10T14:39:07.816910+00:00", "trade", 5.6586, 6.0]
["2026-09-10T14:39:10.547824+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:10.618607+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:10.618843+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:10.696387+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:10.727847+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:10.755475+00:00", "trade", 5.6501, 500.0]
["2026-09-10T14:39:10.756591+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:39:12.127846+00:00", "trade", 5.6472, 400.0]
["2026-09-10T14:39:12.821035+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:13.213100+00:00", "trade", 5.6565, 250.0]
["2026-09-10T14:39:13.451230+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:14.768155+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:14.768692+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:15.036177+00:00", "trade", 5.657, 43.0]
["2026-09-10T14:39:15.056966+00:00", "trade", 5.657, 1.0]
["2026-09-10T14:39:15.665757+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:15.819218+00:00", "trade", 5.6565, 1.0]
["2026-09-10T14:39:16.871462+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:16.871864+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:16.941504+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:18.076286+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:18.137827+00:00", "trade", 5.655, 20.0]
["2026-09-10T14:39:18.138659+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:18.138815+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:18.138900+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:18.139281+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:18.339797+00:00", "trade", 5.6496, 61.0]
["2026-09-10T14:39:19.781510+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:19.781510+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:19.859295+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:20.399346+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:39:20.399967+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:20.549739+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:20.800459+00:00", "trade", 5.6287, 100.0]
["2026-09-10T14:39:21.055454+00:00", "trade", 5.655, 1000.0]
["2026-09-10T14:39:21.812629+00:00", "trade", 5.6497, 5.0]
["2026-09-10T14:39:21.872977+00:00", "trade", 5.655, 5.0]
["2026-09-10T14:39:22.315312+00:00", "trade", 5.6483, 32.0]
["2026-09-10T14:39:22.875671+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:23.147438+00:00", "trade", 5.6497, 10.0]
["2026-09-10T14:39:23.761560+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:23.762001+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:24.206517+00:00", "trade", 5.6517, 37.0]
["2026-09-10T14:39:24.213370+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:39:24.570404+00:00", "trade", 5.6565, 5.0]
["2026-09-10T14:39:25.122005+00:00", "trade", 5.6477, 5.0]
["2026-09-10T14:39:25.694853+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:39:26.695254+00:00", "trade", 5.66, 1000.0]
["2026-09-10T14:39:26.754239+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:26.755217+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:26.833563+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:27.487201+00:00", "trade", 5.6529, 25.0]
["2026-09-10T14:39:29.450743+00:00", "trade", 5.655, 50.0]
["2026-09-10T14:39:29.902524+00:00", "trade", 5.6556, 100.0]
["2026-09-10T14:39:29.994468+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:30.701198+00:00", "trade", 5.655, 1000.0]
["2026-09-10T14:39:31.185188+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:31.185218+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:31.185934+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:32.093176+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:39:32.988084+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:33.356369+00:00", "trade", 5.655, 5.0]
["2026-09-10T14:39:33.356393+00:00", "trade", 5.65, 5.0]
["2026-09-10T14:39:33.356501+00:00", "trade", 5.655, 145.0]
["2026-09-10T14:39:34.518513+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:34.570647+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:34.570702+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:34.571038+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:34.584881+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:34.590965+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:34.654141+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:34.870053+00:00", "trade", 5.655, 14.0]
["2026-09-10T14:39:35.134204+00:00", "trade", 5.6511, 2000.0]
["2026-09-10T14:39:37.346941+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:37.347237+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:37.347488+00:00", "trade", 5.65, 300.0]
["2026-09-10T14:39:37.347500+00:00", "trade", 5.655, 300.0]
["2026-09-10T14:39:37.347533+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:39:37.347536+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:39:37.347587+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:37.347818+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:37.347858+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:37.348219+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:37.348540+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:37.382795+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:39:37.558119+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:37.558128+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:39:37.558129+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:37.558154+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:37.558555+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:37.558715+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:37.558765+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:37.558765+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:37.558770+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:37.558800+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:37.559337+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:37.661044+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:38.022740+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:38.198248+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:38.680571+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:39.273006+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:39.274512+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:39:39.274653+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:39:39.275276+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:39.290711+00:00", "trade", 5.655, 5.0]
["2026-09-10T14:39:39.297249+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:39.298091+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:39.299569+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:39.448739+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:40.163359+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:39:40.164774+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:40.245601+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:40.299420+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:40.341274+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:40.825532+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:41.472369+00:00", "trade", 5.655, 8000.0]
["2026-09-10T14:39:41.472988+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:41.532777+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:39:42.989739+00:00", "trade", 5.6568, 1.0]
["2026-09-10T14:39:42.990100+00:00", "trade", 5.6568, 1.0]
["2026-09-10T14:39:42.994055+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:43.126643+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:39:43.126690+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:43.126727+00:00", "trade", 5.65, 250.0]
["2026-09-10T14:39:43.126742+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:39:43.126755+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:43.126824+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:39:43.127657+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:43.136173+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:43.414591+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:43.449258+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:43.559475+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:43.582044+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:43.615538+00:00", "trade", 5.6599, 9.0]
["2026-09-10T14:39:43.617037+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:43.683992+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:43.694798+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:43.694868+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:44.003783+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:44.012349+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:44.012364+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:44.229525+00:00", "trade", 5.6491, 66.0]
["2026-09-10T14:39:44.531304+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:44.531700+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:45.163924+00:00", "trade", 5.6586, 1.0]
["2026-09-10T14:39:45.197089+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:45.597183+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:39:45.597189+00:00", "trade", 5.655, 25.0]
["2026-09-10T14:39:45.597219+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:39:45.597240+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:39:45.597370+00:00", "trade", 5.655, 274.0]
["2026-09-10T14:39:45.597858+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:45.598299+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:45.598860+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:47.139336+00:00", "trade", 5.66, 4.0]
["2026-09-10T14:39:47.408729+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:47.411691+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:48.284167+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:39:48.397293+00:00", "trade", 5.6599, 5.0]
["2026-09-10T14:39:48.417694+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:39:49.606360+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:49.606360+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:49.606927+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:49.606942+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:49.607202+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:49.615968+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:49.683830+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:49.857777+00:00", "trade", 5.653, 10.0]
["2026-09-10T14:39:50.003566+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:50.003571+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:50.072736+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:50.114250+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:50.114265+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:50.115026+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:50.520963+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:50.521730+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:51.019740+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:51.505917+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:51.506624+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:53.642028+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:54.274163+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:54.274624+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:54.619906+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:54.620332+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:54.620342+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:54.622286+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:54.898960+00:00", "trade", 5.6292, 400.0]
["2026-09-10T14:39:56.215153+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:56.222952+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:56.284373+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:56.432575+00:00", "trade", 5.6599, 180.0]
["2026-09-10T14:39:56.874272+00:00", "trade", 5.65, 20.0]
["2026-09-10T14:39:57.334393+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:39:57.953921+00:00", "trade", 5.66, 2.0]
["2026-09-10T14:39:57.953930+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:39:58.630495+00:00", "trade", 5.655, 1000.0]
["2026-09-10T14:39:59.994490+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:00.865990+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:01.459838+00:00", "trade", 5.655, 26.0]
["2026-09-10T14:40:01.461212+00:00", "trade", 5.655, 21.0]
["2026-09-10T14:40:01.637182+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:40:01.813726+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:01.813751+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:01.813796+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:01.813806+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:01.820081+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:01.958676+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:02.177009+00:00", "trade", 5.6501, 10000.0]
["2026-09-10T14:40:02.866392+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:02.868833+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:02.920481+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:02.938564+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:02.938574+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:02.954808+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:02.954818+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:03.181135+00:00", "trade", 5.655, 4.0]
["2026-09-10T14:40:03.181538+00:00", "trade", 5.655, 196.0]
["2026-09-10T14:40:03.233591+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:03.241537+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:03.242512+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:03.243320+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:03.244120+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:03.244896+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:03.245615+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:03.246358+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:03.247097+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:03.247807+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:04.880407+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:04.881915+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:04.966837+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:05.114885+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:05.217519+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:05.636672+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:05.649183+00:00", "trade", 5.655, 5.0]
["2026-09-10T14:40:05.656418+00:00", "trade", 5.655, 15.0]
["2026-09-10T14:40:05.699742+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:05.700193+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:05.759591+00:00", "trade", 5.6531, 15.0]
["2026-09-10T14:40:05.760171+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:05.787903+00:00", "trade", 5.655, 20.0]
["2026-09-10T14:40:05.813643+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:05.851604+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:05.942129+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:06.013925+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:06.079597+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:06.257375+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:06.743407+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:07.412412+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:40:07.904651+00:00", "trade", 5.6569, 70.0]
["2026-09-10T14:40:08.005126+00:00", "trade", 5.656, 1.0]
["2026-09-10T14:40:08.442767+00:00", "trade", 5.649, 62.0]
["2026-09-10T14:40:08.902829+00:00", "trade", 5.6569, 20.0]
["2026-09-10T14:40:09.090187+00:00", "trade", 5.649, 9.0]
["2026-09-10T14:40:09.432555+00:00", "trade", 5.6573, 500.0]
["2026-09-10T14:40:10.348954+00:00", "trade", 5.6535, 26.0]
["2026-09-10T14:40:10.438298+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:10.439006+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:10.439884+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:10.439951+00:00", "trade", 5.655, 1025.0]
["2026-09-10T14:40:10.440230+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:40:10.440621+00:00", "trade", 5.655, 1125.0]
["2026-09-10T14:40:10.440684+00:00", "trade", 5.655, 1125.0]
["2026-09-10T14:40:10.441421+00:00", "trade", 5.655, 1125.0]
["2026-09-10T14:40:10.630617+00:00", "trade", 5.655, 1000.0]
["2026-09-10T14:40:10.957574+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:11.198615+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:11.201691+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:40:12.394451+00:00", "trade", 5.6526, 500.0]
["2026-09-10T14:40:12.580903+00:00", "trade", 5.6531, 2.0]
["2026-09-10T14:40:12.847344+00:00", "trade", 5.6599, 91.0]
["2026-09-10T14:40:13.009283+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.009859+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.040758+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:13.102595+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.102831+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.103162+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.103257+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.103302+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.103357+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.103372+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.103718+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.107201+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.205575+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.205645+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.206513+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.206553+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.207986+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.215955+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.216381+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.520861+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:13.869130+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:14.098265+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:14.098711+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:14.098711+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:14.124052+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:14.274660+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:14.276355+00:00", "trade", 5.6595, 200.0]
["2026-09-10T14:40:14.704759+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:14.783146+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:14.844527+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:15.313081+00:00", "trade", 5.655, 239.0]
["2026-09-10T14:40:15.635615+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:15.637745+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:15.637891+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:16.046579+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:16.062166+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:16.564354+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:40:16.934295+00:00", "trade", 5.655, 622.0]
["2026-09-10T14:40:16.952224+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:17.149890+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:17.150502+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:17.152981+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:17.165512+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:17.264423+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:17.293241+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:17.329448+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:17.585670+00:00", "trade", 5.6573, 400.0]
["2026-09-10T14:40:17.825875+00:00", "trade", 5.657, 53.0]
["2026-09-10T14:40:17.826242+00:00", "trade", 5.657, 1.0]
["2026-09-10T14:40:18.873912+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:19.754288+00:00", "trade", 5.6599, 3.0]
["2026-09-10T14:40:19.813782+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:20.028947+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:40:20.071179+00:00", "trade", 5.65, 20.0]
["2026-09-10T14:40:20.156332+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:20.499095+00:00", "trade", 5.655, 3800.0]
["2026-09-10T14:40:20.895736+00:00", "trade", 5.6521, 1000.0]
["2026-09-10T14:40:21.185993+00:00", "trade", 5.6521, 9000.0]
["2026-09-10T14:40:21.280082+00:00", "trade", 5.655, 23.0]
["2026-09-10T14:40:22.191021+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:22.191582+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:22.191592+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:22.236609+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:22.330918+00:00", "trade", 5.6516, 2000.0]
["2026-09-10T14:40:22.368173+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:22.377695+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:22.403421+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:22.480725+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:22.707291+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:22.707673+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:23.027872+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:23.953118+00:00", "trade", 5.65, 20.0]
["2026-09-10T14:40:24.100973+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:24.108015+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:24.503392+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:40:24.503987+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:24.517404+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:24.857383+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:24.886508+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:25.142111+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:25.173160+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:25.173642+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:25.176523+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:25.176964+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:27.947856+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:28.142258+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:28.288005+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:29.622873+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:29.623219+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:29.623304+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:29.758351+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:29.994513+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:30.300187+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:40:30.300241+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:40:31.417253+00:00", "trade", 5.6569, 4.0]
["2026-09-10T14:40:31.417280+00:00", "trade", 5.6569, 1.0]
["2026-09-10T14:40:31.959955+00:00", "trade", 5.6527, 100.0]
["2026-09-10T14:40:32.414394+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:33.289768+00:00", "trade", 5.6519, 64.0]
["2026-09-10T14:40:33.524361+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:33.524642+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:34.445934+00:00", "trade", 5.66, 5.0]
["2026-09-10T14:40:34.445940+00:00", "trade", 5.655, 5.0]
["2026-09-10T14:40:34.446039+00:00", "trade", 5.655, 10.0]
["2026-09-10T14:40:36.593183+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:37.173703+00:00", "trade", 5.6569, 4.0]
["2026-09-10T14:40:37.174064+00:00", "trade", 5.6569, 1.0]
["2026-09-10T14:40:38.053222+00:00", "trade", 5.6533, 29.0]
["2026-09-10T14:40:40.281404+00:00", "trade", 5.655, 876.0]
["2026-09-10T14:40:40.282501+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:40:40.283154+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:40:42.741799+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:42.882564+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:43.113146+00:00", "trade", 5.6569, 18.0]
["2026-09-10T14:40:44.266388+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:44.472308+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:44.605641+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:45.610766+00:00", "trade", 5.655, 20.0]
["2026-09-10T14:40:45.610772+00:00", "trade", 5.65, 20.0]
["2026-09-10T14:40:45.610883+00:00", "trade", 5.655, 480.0]
["2026-09-10T14:40:45.775982+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:45.776458+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:45.815491+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:45.950988+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:46.051112+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:46.268497+00:00", "trade", 5.6501, 3.0]
["2026-09-10T14:40:46.407184+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:46.411324+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:46.415585+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:46.416056+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:46.416216+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:46.471939+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:46.475056+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:40:46.475056+00:00", "trade", 5.655, 568.0]
["2026-09-10T14:40:46.475998+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:46.957324+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:46.961083+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:46.986604+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:46.987491+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:47.046667+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:47.157571+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:47.158628+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:47.371575+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:47.376813+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:47.378582+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:47.378602+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:47.512279+00:00", "trade", 5.6501, 250.0]
["2026-09-10T14:40:47.984018+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:50.156098+00:00", "trade", 5.6569, 20.0]
["2026-09-10T14:40:50.317234+00:00", "trade", 5.6315, 100.0]
["2026-09-10T14:40:50.448455+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:50.519038+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:51.701974+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:52.073691+00:00", "trade", 5.6577, 353.0]
["2026-09-10T14:40:52.235043+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:40:53.094104+00:00", "trade", 5.655, 350.0]
["2026-09-10T14:40:53.602704+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:53.603441+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:53.604353+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:53.604353+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:53.604819+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:53.604829+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:53.607962+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:53.705855+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:53.711787+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:53.988560+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:40:53.988728+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:53.988821+00:00", "trade", 5.655, 3.0]
["2026-09-10T14:40:53.988899+00:00", "trade", 5.655, 97.0]
["2026-09-10T14:40:53.989861+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:54.010039+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:54.010615+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:54.119454+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:54.131718+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:54.131934+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:54.226719+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:40:54.776682+00:00", "trade", 5.6502, 2500.0]
["2026-09-10T14:40:54.777521+00:00", "trade", 5.65, 6.0]
["2026-09-10T14:40:54.777534+00:00", "trade", 5.65, 12.0]
["2026-09-10T14:40:54.777542+00:00", "trade", 5.65, 32.0]
["2026-09-10T14:40:54.777542+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:40:54.777548+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:40:54.777548+00:00", "trade", 5.65, 4.0]
["2026-09-10T14:40:54.777555+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:40:54.777555+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:40:54.777555+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:40:54.777560+00:00", "trade", 5.65, 1500.0]
["2026-09-10T14:40:54.777560+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:40:54.777566+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:40:54.777569+00:00", "trade", 5.65, 600.0]
["2026-09-10T14:40:54.777569+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:40:54.777572+00:00", "trade", 5.65, 133.0]
["2026-09-10T14:40:54.777572+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:40:54.777575+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:40:54.777591+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777629+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:40:54.777665+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777665+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777665+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777665+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777665+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777665+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777667+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777707+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:40:54.777707+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:40:54.777726+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777726+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777731+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777731+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777731+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777741+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777751+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777755+00:00", "trade", 5.65, 216.0]
["2026-09-10T14:40:54.777758+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:40:54.777758+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:40:54.777761+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:40:54.777767+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777781+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777786+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777795+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:40:54.777795+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:40:54.777798+00:00", "trade", 5.65, 41.0]
["2026-09-10T14:40:54.777802+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777804+00:00", "trade", 5.65, 359.0]
["2026-09-10T14:40:54.777812+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777816+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777816+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777841+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777852+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777907+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777927+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777942+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.777952+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.778017+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778017+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:40:54.778092+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778093+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:40:54.778107+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778117+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778167+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778253+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778253+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778253+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778313+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778383+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778468+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778568+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778568+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778623+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778628+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778634+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:40:54.778663+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778704+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778774+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778819+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.778868+00:00", "trade", 5.645, 8.0]
["2026-09-10T14:40:54.779064+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.779100+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.779232+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:40:54.779235+00:00", "trade", 5.645, 916.0]
["2026-09-10T14:40:54.779560+00:00", "trade", 5.65, 12.0]
["2026-09-10T14:40:54.781337+00:00", "trade", 5.65, 11.0]
["2026-09-10T14:40:54.781580+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.782164+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:40:54.782663+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:54.785099+00:00", "trade", 5.65, 600.0]
["2026-09-10T14:40:54.787989+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:40:54.788298+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:40:54.876694+00:00", "trade", 5.6499, 50.0]
["2026-09-10T14:40:55.044154+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:40:55.564449+00:00", "trade", 5.645, 12.0]
["2026-09-10T14:40:55.586371+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:56.583295+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:56.583450+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:56.643974+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:56.774314+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:56.774354+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:56.774395+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:56.774435+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:56.781494+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:40:56.782158+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:56.782198+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:56.783797+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:56.795239+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:57.593740+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:57.593770+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:57.593815+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:57.601914+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:57.601980+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:57.602456+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:57.603223+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:57.603233+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:57.620013+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:57.636256+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:57.676687+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:57.801450+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:58.152119+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:58.463210+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:58.463221+00:00", "trade", 5.64, 300.0]
["2026-09-10T14:40:58.463701+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:58.463701+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:58.464493+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:58.470267+00:00", "trade", 5.64, 400.0]
["2026-09-10T14:40:58.470378+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:40:58.470498+00:00", "trade", 5.64, 54.0]
["2026-09-10T14:40:58.471294+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:58.472742+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:58.472762+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:58.698836+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:40:59.560524+00:00", "trade", 5.6325, 100.0]
["2026-09-10T14:40:59.994540+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:00.038169+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:00.477355+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:00.477836+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:00.478157+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:00.481028+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:00.481038+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:00.834806+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:00.835307+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:00.835372+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:00.835397+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:00.969917+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:01.571661+00:00", "trade", 5.645, 550.0]
["2026-09-10T14:41:02.426151+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:41:03.005089+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:41:04.236728+00:00", "trade", 5.6499, 3.0]
["2026-09-10T14:41:04.900840+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:04.901998+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:05.839577+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:41:05.939643+00:00", "trade", 5.6428, 66.0]
["2026-09-10T14:41:05.961650+00:00", "trade", 5.6428, 1.0]
["2026-09-10T14:41:06.490708+00:00", "trade", 5.6499, 200.0]
["2026-09-10T14:41:06.561397+00:00", "trade", 5.6468, 4.0]
["2026-09-10T14:41:06.561758+00:00", "trade", 5.6468, 1.0]
["2026-09-10T14:41:06.609355+00:00", "trade", 5.6499, 10.0]
["2026-09-10T14:41:08.104958+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.105158+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.105514+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.105730+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.105995+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.109269+00:00", "trade", 5.645, 1500.0]
["2026-09-10T14:41:08.109275+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:41:08.109880+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.115272+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.115368+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.118600+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.219806+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.220277+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.221214+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.222994+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.430894+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.508113+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.508569+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.510248+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.513906+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.515169+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.516883+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.528967+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.534430+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.534430+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.534977+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.661342+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:08.706247+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:08.843693+00:00", "trade", 5.65, 245.0]
["2026-09-10T14:41:09.003264+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:41:09.362954+00:00", "trade", 5.645, 101.0]
["2026-09-10T14:41:09.363323+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:09.363384+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:09.363501+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:41:09.363925+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:09.364193+00:00", "trade", 5.645, 2.0]
["2026-09-10T14:41:09.570724+00:00", "trade", 5.6499, 47.0]
["2026-09-10T14:41:09.856512+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:09.857485+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:10.117955+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:41:10.559516+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:10.560067+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:10.560554+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:10.562333+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:10.570076+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:10.883678+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:10.884620+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:10.957364+00:00", "trade", 5.6494, 40.0]
["2026-09-10T14:41:10.958446+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:10.958882+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:10.959363+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:11.183717+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:11.378382+00:00", "trade", 5.645, 4.0]
["2026-09-10T14:41:11.379909+00:00", "trade", 5.65, 4.0]
["2026-09-10T14:41:11.410742+00:00", "trade", 5.645, 4.0]
["2026-09-10T14:41:11.432865+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:41:11.533623+00:00", "trade", 5.65, 196.0]
["2026-09-10T14:41:11.534221+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:11.779371+00:00", "trade", 5.6435, 2.0]
["2026-09-10T14:41:11.780032+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:11.840491+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:11.847527+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:11.880611+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:11.971138+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:41:12.037359+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:12.046922+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:12.480700+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:12.534919+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:12.641553+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:12.643743+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:12.833575+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:13.215308+00:00", "trade", 5.6523, 8.0]
["2026-09-10T14:41:13.402760+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:13.403496+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:13.536037+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:13.538332+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:13.931513+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:13.931955+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:14.024640+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:14.240917+00:00", "trade", 5.6518, 31.0]
["2026-09-10T14:41:14.384757+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:14.671074+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:14.794212+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:14.794678+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:14.943177+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:15.111137+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:15.111142+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:15.122814+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:15.132227+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:16.003406+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:16.167456+00:00", "trade", 5.6473, 100.0]
["2026-09-10T14:41:16.300498+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:16.390412+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:16.391971+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:17.440592+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:18.034586+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:18.163473+00:00", "trade", 5.64, 25.0]
["2026-09-10T14:41:18.164465+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:18.344504+00:00", "trade", 5.6522, 116.0]
["2026-09-10T14:41:18.487810+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:19.102408+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:19.103751+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:19.277039+00:00", "trade", 5.65, 23.0]
["2026-09-10T14:41:19.507538+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:19.582494+00:00", "trade", 5.645, 8000.0]
["2026-09-10T14:41:19.627406+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:19.673337+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:19.782793+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:20.105326+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:20.203214+00:00", "trade", 5.6508, 39.0]
["2026-09-10T14:41:20.797591+00:00", "trade", 5.6471, 6.0]
["2026-09-10T14:41:20.797955+00:00", "trade", 5.6471, 1.0]
["2026-09-10T14:41:20.939276+00:00", "trade", 5.65, 22.0]
["2026-09-10T14:41:21.257884+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:21.258576+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:21.259178+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:21.259508+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:21.317496+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:21.422947+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:21.565096+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:22.001023+00:00", "trade", 5.6469, 10.0]
["2026-09-10T14:41:22.481822+00:00", "trade", 5.65, 20.0]
["2026-09-10T14:41:24.017529+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:24.908976+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:24.909763+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:25.670295+00:00", "trade", 5.645, 400.0]
["2026-09-10T14:41:25.671422+00:00", "trade", 5.65, 400.0]
["2026-09-10T14:41:25.671898+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:25.671907+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:25.673891+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:25.753477+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:26.609073+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:41:26.776567+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:27.459909+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:27.460195+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:27.463282+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:27.487094+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:27.487575+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:27.551878+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:28.181389+00:00", "trade", 5.65, 50.0]
["2026-09-10T14:41:28.474073+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:28.474635+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:28.917338+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:28.917399+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:28.918276+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:28.920596+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:28.947721+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:28.948412+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:29.016234+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:29.600450+00:00", "trade", 5.65, 2.0]
["2026-09-10T14:41:29.743430+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:29.994573+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:30.051271+00:00", "trade", 5.6499, 600.0]
["2026-09-10T14:41:30.196113+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:30.263869+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:30.270916+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:30.463585+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:30.475388+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:30.475859+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:30.961455+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:30.971809+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:30.971875+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:30.976320+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:30.978891+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:31.147275+00:00", "trade", 5.6473, 50.0]
["2026-09-10T14:41:32.531693+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:41:32.532695+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:32.533176+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:32.563649+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:32.687318+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:32.687378+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:32.791742+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:32.914456+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:41:33.727349+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:33.793542+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:33.808462+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:34.418946+00:00", "trade", 5.6512, 10.0]
["2026-09-10T14:41:34.525484+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:34.525975+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:34.639140+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:34.682713+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:34.683315+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:34.730367+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:34.730512+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:34.761086+00:00", "trade", 5.645, 4.0]
["2026-09-10T14:41:34.976568+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:35.172760+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:35.179854+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:41:35.203325+00:00", "trade", 5.6472, 21.0]
["2026-09-10T14:41:35.203698+00:00", "trade", 5.6472, 1.0]
["2026-09-10T14:41:35.340968+00:00", "trade", 5.65, 20.0]
["2026-09-10T14:41:36.036626+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:36.036692+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:36.037278+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:36.128626+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:36.129052+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:36.129112+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:36.129172+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:36.224905+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:36.225551+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:36.296400+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:36.328161+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:36.373904+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:36.413203+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:37.468458+00:00", "trade", 5.6487, 5450.0]
["2026-09-10T14:41:37.510462+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:37.518218+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:37.676646+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:37.676646+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:37.677648+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:38.264026+00:00", "trade", 5.645, 8000.0]
["2026-09-10T14:41:38.308625+00:00", "trade", 5.65, 18.0]
["2026-09-10T14:41:38.354776+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.354855+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:38.355351+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:38.355357+00:00", "trade", 5.65, 183.0]
["2026-09-10T14:41:38.355366+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:38.355377+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:38.355423+00:00", "trade", 5.65, 3.0]
["2026-09-10T14:41:38.355457+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:38.355459+00:00", "trade", 5.65, 97.0]
["2026-09-10T14:41:38.355459+00:00", "trade", 5.65, 5.0]
["2026-09-10T14:41:38.355465+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:41:38.355465+00:00", "trade", 5.65, 216.0]
["2026-09-10T14:41:38.355468+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355472+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:41:38.355472+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355477+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355477+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355477+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:41:38.355483+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355483+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355483+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355486+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355486+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355489+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355492+00:00", "trade", 5.65, 817.0]
["2026-09-10T14:41:38.355496+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355496+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:41:38.355502+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355502+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355502+00:00", "trade", 5.65, 1800.0]
["2026-09-10T14:41:38.355504+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355507+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355507+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355507+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355513+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355522+00:00", "trade", 5.65, 600.0]
["2026-09-10T14:41:38.355526+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355531+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355535+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355535+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:41:38.355537+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:38.355540+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355543+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355546+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355546+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355567+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:38.355572+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:38.355592+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:38.355592+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:38.355594+00:00", "trade", 5.65, 2.0]
["2026-09-10T14:41:38.355597+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:38.355604+00:00", "trade", 5.65, 2.0]
["2026-09-10T14:41:38.355612+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.355622+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:38.355642+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:38.355642+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:38.355878+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:38.355888+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:38.355908+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:38.355943+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:38.355946+00:00", "trade", 5.65, 6.0]
["2026-09-10T14:41:38.355958+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:38.355997+00:00", "trade", 5.65, 91.0]
["2026-09-10T14:41:38.355998+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356009+00:00", "trade", 5.65, 3.0]
["2026-09-10T14:41:38.356039+00:00", "trade", 5.65, 9.0]
["2026-09-10T14:41:38.356058+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356058+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356063+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356068+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356072+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:41:38.356123+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356123+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356123+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356128+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356128+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356254+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356259+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356259+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356264+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356309+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356389+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356464+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356469+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356484+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:41:38.356509+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356509+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356554+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356589+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356669+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356669+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356730+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.356911+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:41:38.356950+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.357030+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.357627+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.357787+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.358910+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.359832+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.361449+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:41:38.361527+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:41:38.436655+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:38.530012+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:38.531089+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:41:38.531799+00:00", "trade", 5.655, 82.0]
["2026-09-10T14:41:38.837260+00:00", "trade", 5.6479, 25.0]
["2026-09-10T14:41:39.092092+00:00", "trade", 5.655, 1000.0]
["2026-09-10T14:41:39.092980+00:00", "trade", 5.66, 1000.0]
["2026-09-10T14:41:39.093608+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:41:39.095914+00:00", "trade", 5.66, 500.0]
["2026-09-10T14:41:39.097325+00:00", "trade", 5.66, 50.0]
["2026-09-10T14:41:39.098900+00:00", "trade", 5.66, 350.0]
["2026-09-10T14:41:39.101842+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:41:40.798222+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:40.798663+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:40.905620+00:00", "trade", 5.655, 150.0]
["2026-09-10T14:41:40.963601+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:41:41.867703+00:00", "trade", 5.655, 8000.0]
["2026-09-10T14:41:41.869405+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:41:41.875052+00:00", "trade", 5.655, 300.0]
["2026-09-10T14:41:41.875113+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:41:41.884390+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:41:41.894415+00:00", "trade", 5.6572, 100.0]
["2026-09-10T14:41:42.044950+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:42.281945+00:00", "trade", 5.6599, 50.0]
["2026-09-10T14:41:42.476069+00:00", "trade", 5.6507, 63.0]
["2026-09-10T14:41:42.493408+00:00", "trade", 5.6549, 130.0]
["2026-09-10T14:41:42.503419+00:00", "trade", 5.655, 16.0]
["2026-09-10T14:41:42.612784+00:00", "trade", 5.655, 600.0]
["2026-09-10T14:41:42.613370+00:00", "trade", 5.66, 600.0]
["2026-09-10T14:41:42.614176+00:00", "trade", 5.66, 600.0]
["2026-09-10T14:41:42.972162+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:42.974127+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:43.074200+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:43.838304+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:43.839467+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:43.839697+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:43.839767+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:43.841527+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:43.841762+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:43.842168+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:43.917152+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:43.993788+00:00", "trade", 5.655, 25.0]
["2026-09-10T14:41:43.993797+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:41:43.993830+00:00", "trade", 5.655, 25.0]
["2026-09-10T14:41:43.993861+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:41:43.993957+00:00", "trade", 5.655, 7950.0]
["2026-09-10T14:41:43.995062+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:43.995353+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:43.995578+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:43.995819+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:43.996019+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:43.998260+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:44.590179+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:44.593377+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:44.775470+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:44.814849+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:45.153876+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:45.153916+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:45.154317+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:45.157199+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:45.287639+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:45.395969+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:41:45.426244+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:45.426711+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:45.429848+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:45.429888+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:45.430284+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:45.565651+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:45.566117+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:45.684770+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:46.006796+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:46.007513+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:46.011357+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:46.126315+00:00", "trade", 5.66, 5.0]
["2026-09-10T14:41:46.169504+00:00", "trade", 5.655, 5.0]
["2026-09-10T14:41:46.291107+00:00", "trade", 5.66, 495.0]
["2026-09-10T14:41:47.229638+00:00", "trade", 5.66, 2.0]
["2026-09-10T14:41:47.370761+00:00", "trade", 5.6599, 50.0]
["2026-09-10T14:41:47.564233+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:41:47.566660+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:47.593674+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:47.594145+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:47.673258+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:47.884580+00:00", "trade", 5.6593, 500.0]
["2026-09-10T14:41:47.885168+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:47.986327+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:41:48.130854+00:00", "trade", 5.66, 50.0]
["2026-09-10T14:41:48.131324+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.131364+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.306144+00:00", "trade", 5.66, 40.0]
["2026-09-10T14:41:48.415337+00:00", "trade", 5.655, 9000.0]
["2026-09-10T14:41:48.415932+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.415937+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.416820+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:41:48.417307+00:00", "trade", 5.66, 11.0]
["2026-09-10T14:41:48.417806+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:41:48.417821+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.421059+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.432294+00:00", "trade", 5.655, 8.0]
["2026-09-10T14:41:48.442636+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:41:48.443627+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.444109+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.447667+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.467283+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:41:48.469840+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.470552+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.521712+00:00", "trade", 5.66, 79.0]
["2026-09-10T14:41:48.522771+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.561694+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.563368+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.563448+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.564360+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.606630+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.607061+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.613722+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.680947+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:41:48.681945+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.753560+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.912058+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.941915+00:00", "trade", 5.6599, 530.0]
["2026-09-10T14:41:48.974922+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.980890+00:00", "trade", 5.66, 33.0]
["2026-09-10T14:41:48.981358+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.981358+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:48.990889+00:00", "trade", 5.6599, 40.0]
["2026-09-10T14:41:49.200314+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:49.379246+00:00", "trade", 5.6599, 72.0]
["2026-09-10T14:41:50.291948+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:50.561675+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.536287+00:00", "trade", 5.66, 600.0]
["2026-09-10T14:41:51.561585+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.561785+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.562231+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.564983+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.565765+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.678879+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.735439+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:41:51.736055+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.778907+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:41:51.822572+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:41:51.822574+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:41:51.822574+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:41:51.822577+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:41:51.822627+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.822713+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:41:51.822716+00:00", "trade", 5.66, 310.0]
["2026-09-10T14:41:51.822716+00:00", "trade", 5.66, 288.0]
["2026-09-10T14:41:51.823410+00:00", "trade", 5.66, 514.0]
["2026-09-10T14:41:51.823485+00:00", "trade", 5.66, 58.0]
["2026-09-10T14:41:51.823523+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.823523+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.823523+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.823533+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.823555+00:00", "trade", 5.66, 355.0]
["2026-09-10T14:41:51.823558+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.823634+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.823714+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.823914+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.824115+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.824315+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.824646+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.825187+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.827109+00:00", "trade", 5.66, 19.0]
["2026-09-10T14:41:51.827167+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:51.840635+00:00", "trade", 5.66, 58.0]
["2026-09-10T14:41:52.111947+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:41:52.235860+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:41:52.236712+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:52.236712+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:52.236727+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:52.236801+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:41:52.237248+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:52.237699+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:52.241579+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:52.242045+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:52.291490+00:00", "trade", 5.655, 400.0]
["2026-09-10T14:41:52.293931+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:41:52.296229+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:52.297251+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:52.299768+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:41:53.194906+00:00", "trade", 5.655, 18.0]
["2026-09-10T14:41:53.197249+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:41:53.256851+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:41:53.257663+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:41:53.258228+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:41:53.516627+00:00", "trade", 5.655, 1100.0]
["2026-09-10T14:41:53.516630+00:00", "trade", 5.655, 300.0]
["2026-09-10T14:41:53.517957+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:53.518413+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:41:53.519752+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:53.520574+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:53.520719+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:54.970886+00:00", "trade", 5.6599, 14000.0]
["2026-09-10T14:41:54.972430+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:54.972985+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:41:54.995882+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:41:54.995888+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:41:54.995897+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:41:54.995906+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:41:54.996149+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:41:54.996417+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:41:54.996420+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:41:54.996429+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:41:54.996970+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:41:54.998032+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:54.998038+00:00", "trade", 5.65, 108.0]
["2026-09-10T14:41:54.998080+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:54.998089+00:00", "trade", 5.65, 48.0]
["2026-09-10T14:41:54.998137+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:54.998230+00:00", "trade", 5.65, 12.0]
["2026-09-10T14:41:54.998513+00:00", "trade", 5.65, 34.0]
["2026-09-10T14:41:54.998798+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:54.998993+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:54.999008+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:54.999038+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:54.999367+00:00", "trade", 5.65, 77.0]
["2026-09-10T14:41:54.999920+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:41:55.005759+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:55.011082+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:55.011242+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:55.015883+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:55.039437+00:00", "trade", 5.65, 11.0]
["2026-09-10T14:41:55.997625+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.022366+00:00", "trade", 5.65, 300.0]
["2026-09-10T14:41:56.022389+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.022400+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.022765+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.022971+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.022976+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.022991+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.022991+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.022991+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.023041+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.023046+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.023051+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.023322+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.023507+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.144991+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.476964+00:00", "trade", 5.655, 800.0]
["2026-09-10T14:41:56.477527+00:00", "trade", 5.66, 800.0]
["2026-09-10T14:41:56.478235+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.478321+00:00", "trade", 5.66, 800.0]
["2026-09-10T14:41:56.478520+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.478560+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.478916+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.479036+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.479357+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.504991+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:56.505154+00:00", "trade", 5.65, 7.0]
["2026-09-10T14:41:56.505650+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.505886+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.505886+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.506326+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.506351+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.506916+00:00", "trade", 5.65, 12.0]
["2026-09-10T14:41:56.506979+00:00", "trade", 5.65, 12.0]
["2026-09-10T14:41:56.507036+00:00", "trade", 5.65, 69.0]
["2026-09-10T14:41:56.507887+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:56.507925+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.576348+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.591213+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.623270+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.626974+00:00", "trade", 5.65, 50.0]
["2026-09-10T14:41:56.627560+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.642591+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.642887+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.643248+00:00", "trade", 5.65, 72.0]
["2026-09-10T14:41:56.644044+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:41:56.726017+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:41:56.904694+00:00", "trade", 5.6524, 245.0]
["2026-09-10T14:41:56.904790+00:00", "trade", 5.65, 3.0]
["2026-09-10T14:41:56.904793+00:00", "trade", 5.65, 4.0]
["2026-09-10T14:41:56.904793+00:00", "trade", 5.65, 4.0]
["2026-09-10T14:41:56.904793+00:00", "trade", 5.65, 44.0]
["2026-09-10T14:41:56.904796+00:00", "trade", 5.65, 300.0]
["2026-09-10T14:41:56.904799+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:56.904799+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:41:56.904802+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:56.904835+00:00", "trade", 5.65, 1100.0]
["2026-09-10T14:41:56.904840+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:56.904842+00:00", "trade", 5.65, 70.0]
["2026-09-10T14:41:56.904842+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:41:56.904844+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:41:56.904844+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:41:56.904847+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:56.904847+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:56.904853+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:56.904853+00:00", "trade", 5.65, 20.0]
["2026-09-10T14:41:56.904853+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:56.904856+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:41:56.904859+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:41:56.904900+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:56.904900+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:56.904900+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:56.904900+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:56.904900+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:56.904955+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:56.905000+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:56.905041+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:56.905046+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:56.905051+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:56.905061+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:56.905071+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:56.905071+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:41:56.905101+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905141+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905156+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905171+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905206+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905261+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905316+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905316+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905321+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905321+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905351+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905381+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905412+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905416+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905497+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905602+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905602+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905657+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905777+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905857+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.905898+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.906018+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.906018+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.906032+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:41:56.906098+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.906178+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.906379+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.907095+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.907812+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.908714+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:41:56.908771+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:41:56.908841+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:41:56.908874+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:41:56.910097+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.910619+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.915460+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:56.978408+00:00", "trade", 5.645, 134.0]
["2026-09-10T14:41:56.978447+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:41:57.031009+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:41:57.033692+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:41:57.033731+00:00", "trade", 5.64, 58.0]
["2026-09-10T14:41:57.033776+00:00", "trade", 5.64, 42.0]
["2026-09-10T14:41:57.033848+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:41:57.034018+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:57.041201+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:41:57.327797+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:57.403006+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:57.403332+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:57.580353+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:58.642720+00:00", "trade", 5.6499, 25.0]
["2026-09-10T14:41:58.767310+00:00", "trade", 5.645, 50.0]
["2026-09-10T14:41:58.767316+00:00", "trade", 5.65, 50.0]
["2026-09-10T14:41:59.044528+00:00", "trade", 5.6401, 530.0]
["2026-09-10T14:41:59.045596+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.045706+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.045706+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.045706+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.046258+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.063048+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.072314+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:41:59.072320+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.072801+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.072801+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.072831+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.072831+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.121567+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.122194+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.125617+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.135852+00:00", "trade", 5.6428, 47.0]
["2026-09-10T14:41:59.182597+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.208674+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.209406+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.212920+00:00", "trade", 5.6428, 40.0]
["2026-09-10T14:41:59.217226+00:00", "trade", 5.6401, 33.0]
["2026-09-10T14:41:59.239337+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.239613+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.239773+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.239778+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.240330+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.240330+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.274100+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.364761+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.365202+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.690126+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.766462+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.767029+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.767425+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.767465+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.767545+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.767906+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.768146+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.776872+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.834810+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.834930+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.835291+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.835407+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.835727+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.845200+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.953889+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.954350+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.954645+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.954851+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.955086+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.955287+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.955447+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.955928+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.964769+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:41:59.994611+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.010985+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.028932+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.033202+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.037713+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.043372+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.043858+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.043933+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.099595+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.099605+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.101214+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.367002+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.370976+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.371042+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.372059+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.372189+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.638438+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.639065+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.639471+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.639912+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.664330+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.795214+00:00", "trade", 5.64, 4.0]
["2026-09-10T14:42:00.795883+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.907679+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:00.907719+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.011186+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.011271+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.012353+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.046911+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.046976+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.047487+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.047492+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.047562+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.663432+00:00", "trade", 5.645, 9000.0]
["2026-09-10T14:42:01.666091+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:42:01.667841+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:42:01.668405+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.668445+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.668470+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.668470+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.668485+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.668500+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.668756+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.670350+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.689381+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:01.690337+00:00", "trade", 5.64, 21.0]
["2026-09-10T14:42:01.690904+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.691053+00:00", "trade", 5.64, 400.0]
["2026-09-10T14:42:01.691056+00:00", "trade", 5.64, 400.0]
["2026-09-10T14:42:01.691059+00:00", "trade", 5.64, 179.0]
["2026-09-10T14:42:01.691094+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.691144+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.691550+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.691615+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.691811+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.692091+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.692252+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.692733+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.692808+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.718105+00:00", "trade", 5.6509, 16.0]
["2026-09-10T14:42:01.827018+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:01.879944+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:02.045127+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:02.045152+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:02.536607+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:02.536637+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:02.536637+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:02.580807+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:02.580822+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:02.581223+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:03.204186+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:03.204296+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:03.204301+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:03.204828+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:03.205143+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:03.212706+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:03.274864+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:03.275165+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:03.275330+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:03.494016+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:03.593253+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:03.649732+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:04.469523+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:04.514019+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:04.514039+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:04.514104+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:04.514595+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:04.654017+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:04.874532+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:05.090844+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:42:05.155577+00:00", "trade", 5.64, 25.0]
["2026-09-10T14:42:05.155640+00:00", "trade", 5.64, 25.0]
["2026-09-10T14:42:05.517693+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:05.518175+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:06.690320+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:06.740710+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:06.761465+00:00", "trade", 5.6522, 62.0]
["2026-09-10T14:42:06.847629+00:00", "trade", 5.645, 600.0]
["2026-09-10T14:42:06.848251+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:06.848306+00:00", "trade", 5.65, 600.0]
["2026-09-10T14:42:06.848672+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:06.848883+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:06.849166+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:06.849369+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:06.851349+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:42:06.852411+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:06.852817+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:06.854203+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:06.875094+00:00", "trade", 5.64, 52.0]
["2026-09-10T14:42:06.877548+00:00", "trade", 5.64, 148.0]
["2026-09-10T14:42:06.877561+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:06.878002+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:06.878057+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:06.878062+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:06.878258+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:06.936897+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:06.938877+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:06.939719+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:07.052462+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:07.203812+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:07.209721+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:07.309824+00:00", "trade", 5.64, 50.0]
["2026-09-10T14:42:07.310314+00:00", "trade", 5.64, 50.0]
["2026-09-10T14:42:07.405409+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:07.405473+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:07.422490+00:00", "trade", 5.6401, 3900.0]
["2026-09-10T14:42:07.478156+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:07.944437+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:07.944440+00:00", "trade", 5.64, 200.0]
["2026-09-10T14:42:07.944521+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944527+00:00", "trade", 5.64, 200.0]
["2026-09-10T14:42:07.944530+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:42:07.944530+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:07.944542+00:00", "trade", 5.64, 2100.0]
["2026-09-10T14:42:07.944556+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944566+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944576+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944578+00:00", "trade", 5.64, 152.0]
["2026-09-10T14:42:07.944578+00:00", "trade", 5.64, 248.0]
["2026-09-10T14:42:07.944586+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944606+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944606+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944616+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944624+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:07.944687+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944687+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944691+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944696+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944696+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944701+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944741+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944751+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944751+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944761+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944761+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944791+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944797+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944801+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:07.944804+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:07.944879+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:07.944900+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:07.945167+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:07.945248+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:07.945283+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:07.945323+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:07.945368+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:07.945403+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:07.945415+00:00", "trade", 5.635, 964.0]
["2026-09-10T14:42:07.945415+00:00", "trade", 5.635, 200.0]
["2026-09-10T14:42:07.945417+00:00", "trade", 5.635, 49.0]
["2026-09-10T14:42:07.945643+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:07.945673+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:07.945729+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:07.946911+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:07.948226+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:07.948349+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:42:07.948388+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:08.148914+00:00", "trade", 5.6375, 202.0]
["2026-09-10T14:42:08.149689+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:08.149769+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:08.150235+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:08.150275+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:08.150275+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:08.150712+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:08.150712+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:08.292509+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:08.362588+00:00", "trade", 5.6398, 800.0]
["2026-09-10T14:42:08.486060+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:08.486481+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:08.486942+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:08.896999+00:00", "trade", 5.6376, 200.0]
["2026-09-10T14:42:09.014904+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.014919+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:09.014925+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:09.014937+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:09.014955+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:09.014969+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.015187+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:09.015382+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:09.015495+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.015551+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.015737+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:09.015751+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.015831+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.015831+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.016161+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:09.016272+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.072611+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.073092+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.073158+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.112266+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.112306+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.152747+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.152812+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.153825+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.153865+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.154356+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.259025+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.259646+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.259672+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.345381+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.639936+00:00", "trade", 5.64, 200.0]
["2026-09-10T14:42:09.641029+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.641475+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.690693+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.691946+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.693008+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.693133+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.696211+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:09.698576+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:10.041287+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:10.253167+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:10.255678+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:10.314902+00:00", "trade", 5.64, 12.0]
["2026-09-10T14:42:10.315392+00:00", "trade", 5.64, 13.0]
["2026-09-10T14:42:10.523084+00:00", "trade", 5.6399, 3900.0]
["2026-09-10T14:42:10.523726+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:10.546275+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:10.546537+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:10.546808+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:10.546891+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:10.547057+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:10.547603+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:10.547613+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:10.547857+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:10.548049+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:10.589552+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:10.600489+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:10.725787+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:10.725867+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:10.726669+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:10.727476+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:10.738878+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:10.971381+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:10.982874+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.048167+00:00", "trade", 5.64, 300.0]
["2026-09-10T14:42:11.049172+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.049643+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.049683+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.060173+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.060273+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.264645+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.630816+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.630876+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.631322+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.631363+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.631804+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.653731+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.654568+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.675337+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.880726+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.881162+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.881403+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.906613+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.906653+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.907054+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.907054+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:11.934625+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:12.015140+00:00", "trade", 5.6399, 450.0]
["2026-09-10T14:42:12.036407+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:12.036422+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:12.036472+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:12.036958+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:12.036973+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:12.036978+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:12.037334+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:12.113378+00:00", "trade", 5.64, 8000.0]
["2026-09-10T14:42:12.202748+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:12.582438+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:12.582441+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:12.582444+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:12.582450+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:12.582699+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:12.582994+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:12.583235+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:12.583474+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:12.583514+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:12.583554+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:12.583770+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:12.585880+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:12.586261+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:12.586516+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:12.586592+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:12.588470+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:12.605842+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:12.713393+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.138025+00:00", "trade", 5.6399, 8000.0]
["2026-09-10T14:42:13.232330+00:00", "trade", 5.64, 25.0]
["2026-09-10T14:42:13.233482+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.233607+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.341417+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:13.341920+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.343213+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:13.389944+00:00", "trade", 5.635, 200.0]
["2026-09-10T14:42:13.392395+00:00", "trade", 5.64, 200.0]
["2026-09-10T14:42:13.392976+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.425188+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.426797+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.459394+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.506261+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.506270+00:00", "trade", 5.64, 600.0]
["2026-09-10T14:42:13.506682+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.506842+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.515322+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.641740+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:13.641745+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:13.641752+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:13.641804+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.642016+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:13.642296+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:13.642337+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.642521+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:13.642616+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.642856+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.643057+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.643646+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:13.697115+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.697381+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.697596+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.697679+00:00", "trade", 5.635, 1.0]
["2026-09-10T14:42:13.738138+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.738810+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.738850+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:13.875214+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:14.460643+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:14.460838+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:14.461084+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:14.520826+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:14.521287+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:14.522285+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:14.540293+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:14.981510+00:00", "trade", 5.6399, 8000.0]
["2026-09-10T14:42:14.982134+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:14.982570+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:14.982610+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:15.004867+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:15.004868+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:15.004872+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:15.004884+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:15.004903+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:15.005131+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:15.005438+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:15.005438+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:15.005450+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:15.005460+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:15.005500+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:15.005708+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:15.005730+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:15.005781+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:15.020495+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:15.020609+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:15.020973+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:15.070522+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:15.071798+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:15.072239+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:15.140927+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:15.515469+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:15.515574+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:15.559185+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:15.560195+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:15.560642+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:15.594482+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:15.594482+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:15.783489+00:00", "trade", 5.63, 25.0]
["2026-09-10T14:42:15.784635+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:15.889564+00:00", "trade", 5.6498, 41.0]
["2026-09-10T14:42:15.912955+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:16.025348+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:16.025393+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:16.160854+00:00", "trade", 5.6497, 100.0]
["2026-09-10T14:42:16.185639+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:16.356834+00:00", "trade", 5.635, 174.0]
["2026-09-10T14:42:16.357458+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:16.382548+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:16.426780+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:16.427440+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:16.515176+00:00", "trade", 5.64, 500.0]
["2026-09-10T14:42:16.515289+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:16.515750+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:16.602266+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:16.602898+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:16.603018+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:17.156741+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:17.157277+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:17.157428+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:17.491874+00:00", "trade", 5.6423, 100.0]
["2026-09-10T14:42:17.789312+00:00", "trade", 5.64, 2.0]
["2026-09-10T14:42:18.129677+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:18.130835+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:18.691216+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:18.772964+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:18.773109+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:18.773565+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:18.774086+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:18.989803+00:00", "trade", 5.6372, 50.0]
["2026-09-10T14:42:19.296942+00:00", "trade", 5.64, 25.0]
["2026-09-10T14:42:19.383347+00:00", "trade", 5.6372, 30.0]
["2026-09-10T14:42:19.533484+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:19.533514+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:19.533614+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:20.038697+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:20.038857+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:20.039193+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:42:20.039213+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:20.039774+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:20.040026+00:00", "trade", 5.635, 143.0]
["2026-09-10T14:42:20.040256+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:20.040296+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:20.040336+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:20.535459+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:20.535695+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:20.536176+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:21.003905+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:21.005884+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:21.165665+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:21.747334+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:21.897611+00:00", "trade", 5.64, 250.0]
["2026-09-10T14:42:21.897701+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:21.898299+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:42:21.898378+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:21.898595+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:21.898598+00:00", "trade", 5.64, 300.0]
["2026-09-10T14:42:21.898601+00:00", "trade", 5.64, 20.0]
["2026-09-10T14:42:21.898607+00:00", "trade", 5.64, 2200.0]
["2026-09-10T14:42:21.898607+00:00", "trade", 5.64, 869.0]
["2026-09-10T14:42:21.898610+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:21.898613+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:21.898613+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:21.898616+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:21.898630+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:21.898660+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:21.898701+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:21.898705+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:21.898735+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:21.898740+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:21.898745+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:21.898784+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:21.898787+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:21.898805+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:21.898825+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:21.898830+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:21.898833+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:21.898835+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:42:21.898835+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:21.898870+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:21.898895+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:21.898910+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:21.898971+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:21.898975+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:21.899000+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:42:21.899061+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.899076+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.899096+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.899251+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.899381+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.899467+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.899582+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.899582+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.899582+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.899587+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.899622+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.899662+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.899777+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.899943+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.900023+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.900023+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.900023+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.901020+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.901020+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:21.902011+00:00", "trade", 5.6428, 4461.0]
["2026-09-10T14:42:21.902384+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:22.518481+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:42:22.519588+00:00", "trade", 5.645, 3.0]
["2026-09-10T14:42:22.519895+00:00", "trade", 5.64, 117.0]
["2026-09-10T14:42:22.525295+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:42:22.525320+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:42:22.525320+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:42:22.525323+00:00", "trade", 5.645, 400.0]
["2026-09-10T14:42:22.525353+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:42:22.525898+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:22.525903+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:22.525943+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:22.526184+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:22.526304+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:22.526424+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:22.526464+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:22.534428+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:22.589369+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:22.589403+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:42:22.589409+00:00", "trade", 5.65, 216.0]
["2026-09-10T14:42:22.589411+00:00", "trade", 5.65, 325.0]
["2026-09-10T14:42:22.589414+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:22.589414+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:42:22.589417+00:00", "trade", 5.65, 50.0]
["2026-09-10T14:42:22.589419+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:22.589423+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:42:22.589423+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:22.589423+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:42:22.589427+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:22.589431+00:00", "trade", 5.65, 700.0]
["2026-09-10T14:42:22.589431+00:00", "trade", 5.65, 20.0]
["2026-09-10T14:42:22.589431+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:22.589435+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:42:22.589435+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:22.589465+00:00", "trade", 5.65, 18.0]
["2026-09-10T14:42:22.589465+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:22.589498+00:00", "trade", 5.65, 87.0]
["2026-09-10T14:42:22.589514+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:22.589532+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:22.589532+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:22.589537+00:00", "trade", 5.65, 9.0]
["2026-09-10T14:42:22.589537+00:00", "trade", 5.65, 300.0]
["2026-09-10T14:42:22.589541+00:00", "trade", 5.65, 400.0]
["2026-09-10T14:42:22.589541+00:00", "trade", 5.65, 900.0]
["2026-09-10T14:42:22.589549+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:22.589577+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:42:22.589580+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:22.589580+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:42:22.589590+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:22.589610+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:22.589645+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:22.589650+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:22.589655+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:22.589676+00:00", "trade", 5.65, 900.0]
["2026-09-10T14:42:22.589730+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:22.589740+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:22.589745+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:22.589770+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.589865+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.589865+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.589870+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.589936+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.589950+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590041+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590046+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590111+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590166+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590201+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590226+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590326+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590361+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590592+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590602+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590637+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590647+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590787+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590807+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590868+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590888+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590888+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.590983+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.591003+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.591013+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.591369+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.591379+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.591642+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:42:22.591862+00:00", "trade", 5.65, 5.0]
["2026-09-10T14:42:22.592466+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.593323+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.593794+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.597393+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:22.598442+00:00", "trade", 5.65, 58.0]
["2026-09-10T14:42:23.037099+00:00", "trade", 5.6529, 100.0]
["2026-09-10T14:42:23.242398+00:00", "trade", 5.655, 900.0]
["2026-09-10T14:42:23.243020+00:00", "trade", 5.66, 900.0]
["2026-09-10T14:42:23.244274+00:00", "trade", 5.66, 350.0]
["2026-09-10T14:42:23.247347+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:42:25.493166+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:42:25.493737+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:42:25.505700+00:00", "trade", 5.6483, 8.0]
["2026-09-10T14:42:25.930106+00:00", "trade", 5.655, 8000.0]
["2026-09-10T14:42:26.232772+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:26.232928+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:26.507619+00:00", "trade", 5.6534, 9000.0]
["2026-09-10T14:42:26.841660+00:00", "trade", 5.655, 800.0]
["2026-09-10T14:42:26.842117+00:00", "trade", 5.66, 800.0]
["2026-09-10T14:42:26.851069+00:00", "trade", 5.655, 1125.0]
["2026-09-10T14:42:26.851133+00:00", "trade", 5.655, 475.0]
["2026-09-10T14:42:27.604899+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:27.604979+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:27.605059+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:27.608893+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:27.611434+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:27.611915+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:27.687099+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:27.687220+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:27.687581+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:29.191466+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:42:29.192413+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:42:29.193220+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:29.306980+00:00", "trade", 5.655, 250.0]
["2026-09-10T14:42:29.432120+00:00", "trade", 5.655, 8000.0]
["2026-09-10T14:42:29.994638+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:30.288850+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:42:30.986574+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:31.032325+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:42:31.176510+00:00", "trade", 5.655, 1000.0]
["2026-09-10T14:42:31.286782+00:00", "trade", 5.655, 400.0]
["2026-09-10T14:42:31.287350+00:00", "trade", 5.66, 400.0]
["2026-09-10T14:42:31.420282+00:00", "trade", 5.6492, 64.0]
["2026-09-10T14:42:32.402426+00:00", "trade", 5.66, 8000.0]
["2026-09-10T14:42:33.020757+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:33.021153+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:33.021218+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:33.030520+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:33.111498+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:33.220196+00:00", "trade", 5.6569, 10.0]
["2026-09-10T14:42:34.066260+00:00", "trade", 5.655, 500.0]
["2026-09-10T14:42:34.066993+00:00", "trade", 5.66, 500.0]
["2026-09-10T14:42:34.719965+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:42:34.720944+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:34.720944+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:34.721426+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:34.818862+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:35.230006+00:00", "trade", 5.655, 500.0]
["2026-09-10T14:42:35.557850+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:42:36.283402+00:00", "trade", 5.655, 8.0]
["2026-09-10T14:42:36.593873+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:36.594394+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:36.667623+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:37.043343+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:38.234323+00:00", "trade", 5.655, 5.0]
["2026-09-10T14:42:38.234389+00:00", "trade", 5.655, 95.0]
["2026-09-10T14:42:38.836081+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:38.914703+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:38.944834+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:38.977216+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:38.979116+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:39.363541+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:39.398878+00:00", "trade", 5.6501, 5.0]
["2026-09-10T14:42:39.439749+00:00", "trade", 5.6569, 2.0]
["2026-09-10T14:42:39.484414+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:39.811558+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:39.815343+00:00", "trade", 5.655, 300.0]
["2026-09-10T14:42:39.821762+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:39.821787+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:39.998648+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:39.998984+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:39.999345+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:39.999460+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:40.116529+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:40.161566+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:40.162037+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:40.202689+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:40.240462+00:00", "trade", 5.6497, 100.0]
["2026-09-10T14:42:40.632111+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:40.705676+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:40.711525+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:40.772931+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:41.045084+00:00", "trade", 5.65, 187.0]
["2026-09-10T14:42:41.045087+00:00", "trade", 5.65, 187.0]
["2026-09-10T14:42:41.045165+00:00", "trade", 5.65, 303.0]
["2026-09-10T14:42:41.046117+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:41.046282+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:41.046287+00:00", "trade", 5.65, 303.0]
["2026-09-10T14:42:41.046297+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:41.047231+00:00", "trade", 5.66, 187.0]
["2026-09-10T14:42:41.047856+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:41.048558+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:41.050622+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:41.052071+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:41.321659+00:00", "trade", 5.6599, 1000.0]
["2026-09-10T14:42:41.656259+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:41.656720+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:42.343729+00:00", "trade", 5.655, 82.0]
["2026-09-10T14:42:42.345488+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:42:43.225223+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:42:43.493191+00:00", "trade", 5.6501, 33.0]
["2026-09-10T14:42:43.934943+00:00", "trade", 5.6503, 35.0]
["2026-09-10T14:42:44.171051+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:44.171051+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:44.171051+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:44.174740+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:44.180503+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:44.199423+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:44.200591+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:44.200591+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:44.201248+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:44.247964+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:44.301239+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:42:44.487925+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:44.488441+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:44.496165+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.119378+00:00", "trade", 5.65, 113.0]
["2026-09-10T14:42:45.119382+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:45.119385+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:45.119559+00:00", "trade", 5.65, 300.0]
["2026-09-10T14:42:45.119562+00:00", "trade", 5.65, 300.0]
["2026-09-10T14:42:45.119565+00:00", "trade", 5.65, 87.0]
["2026-09-10T14:42:45.120321+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.120321+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.120321+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.120371+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.120386+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.120406+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.120411+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.120416+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.120486+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.120812+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.120852+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.120867+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.122997+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.123398+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.123817+00:00", "trade", 5.66, 113.0]
["2026-09-10T14:42:45.123889+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:42:45.123952+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:42:45.124210+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.124410+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.124531+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.124932+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.130931+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.131883+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.187591+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:45.287383+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:47.060800+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:47.522733+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:42:47.932037+00:00", "trade", 5.655, 5.0]
["2026-09-10T14:42:48.091892+00:00", "trade", 5.65, 35.0]
["2026-09-10T14:42:48.276554+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:48.276594+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:48.481703+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:48.524996+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:48.623410+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:48.623410+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:48.623946+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:48.624067+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:48.627269+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:48.835204+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:48.876321+00:00", "trade", 5.655, 647.0]
["2026-09-10T14:42:48.877310+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:48.965815+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:48.965855+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:48.966296+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:49.291126+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:42:49.292167+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:49.301249+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:49.304401+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:49.304847+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:50.629835+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:42:50.717585+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:50.790895+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:51.057230+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:42:51.057398+00:00", "trade", 5.655, 11.0]
["2026-09-10T14:42:51.059299+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:51.060552+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:42:51.099635+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099637+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:51.099637+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:42:51.099645+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099646+00:00", "trade", 5.65, 113.0]
["2026-09-10T14:42:51.099646+00:00", "trade", 5.65, 1400.0]
["2026-09-10T14:42:51.099670+00:00", "trade", 5.65, 300.0]
["2026-09-10T14:42:51.099670+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099695+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099710+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099720+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099725+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099735+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099745+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099780+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099785+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099841+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099841+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099855+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099886+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099906+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099936+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099976+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.099981+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.100046+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:42:51.100071+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:51.100447+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:51.100532+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:51.100537+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:51.100552+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:51.100647+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:51.100923+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:51.100953+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:51.100983+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:51.102292+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:42:51.102380+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:42:51.102812+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:51.103830+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:51.106508+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:42:51.107010+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:42:51.108832+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:51.109273+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:51.136287+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:51.136362+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:51.149689+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:51.634162+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:52.261290+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:52.339035+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:52.568226+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:52.569564+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:53.163142+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:53.163618+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:54.294797+00:00", "trade", 5.6468, 20.0]
["2026-09-10T14:42:54.520749+00:00", "trade", 5.6499, 100.0]
["2026-09-10T14:42:54.940038+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:55.120597+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:55.480845+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:55.512465+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:56.016080+00:00", "trade", 5.6427, 197.0]
["2026-09-10T14:42:56.016438+00:00", "trade", 5.6427, 1.0]
["2026-09-10T14:42:56.407035+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:56.407060+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:56.407100+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:56.407516+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:56.407551+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:56.407676+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:56.407827+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:56.408017+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:56.410859+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:56.429387+00:00", "trade", 5.64, 12.0]
["2026-09-10T14:42:56.429447+00:00", "trade", 5.64, 15.0]
["2026-09-10T14:42:56.429507+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:42:56.429573+00:00", "trade", 5.64, 12.0]
["2026-09-10T14:42:56.430382+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:42:56.430439+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:42:56.431880+00:00", "trade", 5.64, 12.0]
["2026-09-10T14:42:56.505424+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:57.095301+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:42:57.411624+00:00", "trade", 5.645, 40.0]
["2026-09-10T14:42:58.603739+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:42:59.044794+00:00", "trade", 5.6429, 10.0]
["2026-09-10T14:42:59.994655+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:00.296238+00:00", "trade", 5.6401, 858.0]
["2026-09-10T14:43:00.592173+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:00.592238+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:00.592558+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:00.592619+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:00.593155+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:00.747994+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:00.749186+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:00.749508+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:43:00.749589+00:00", "trade", 5.64, 115.0]
["2026-09-10T14:43:00.750540+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:00.772196+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:00.858276+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:43:00.858747+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:01.136654+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:01.137772+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:01.255888+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:01.256334+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:01.310638+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:01.397354+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:01.573288+00:00", "trade", 5.6496, 64.0]
["2026-09-10T14:43:01.740817+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:43:01.741719+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:01.742145+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:01.896383+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:02.076079+00:00", "trade", 5.6467, 1.0]
["2026-09-10T14:43:02.078449+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:43:02.738141+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:02.738221+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:02.738773+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:02.738973+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:02.739013+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:03.177277+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:03.177277+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:03.177317+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:03.755984+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:03.860012+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:03.860017+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:03.860057+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:03.860523+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:03.894977+00:00", "trade", 5.645, 80.0]
["2026-09-10T14:43:05.097377+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:05.097377+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:05.097698+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:05.097859+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:05.199897+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:05.328763+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:05.328763+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:05.363541+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:05.523495+00:00", "trade", 5.645, 8.0]
["2026-09-10T14:43:05.708661+00:00", "trade", 5.64, 35.0]
["2026-09-10T14:43:05.770590+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:05.770655+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:05.770801+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:05.770961+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:05.890215+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:05.891358+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:05.970025+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:06.023763+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:06.167021+00:00", "trade", 5.6401, 100.0]
["2026-09-10T14:43:06.376247+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:06.536128+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:07.702329+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:07.702760+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:07.714072+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:07.903773+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:08.200690+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:43:08.200751+00:00", "trade", 5.64, 347.0]
["2026-09-10T14:43:08.201347+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:08.326470+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:08.905250+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:43:08.905268+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:43:08.905460+00:00", "trade", 5.645, 944.0]
["2026-09-10T14:43:08.905626+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:43:08.905668+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:43:08.906260+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:08.906400+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:08.906460+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:08.906982+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:08.907022+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:08.943073+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:08.943113+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:09.102522+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:09.189444+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:09.260654+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:09.307045+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:43:09.307154+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:09.526782+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:10.153939+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:43:10.154722+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:10.154787+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:10.156862+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:10.452506+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:10.452506+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:10.669753+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:10.839292+00:00", "trade", 5.64, 99.0]
["2026-09-10T14:43:10.886086+00:00", "trade", 5.6429, 99.0]
["2026-09-10T14:43:11.222213+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:11.222243+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:11.257703+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:11.258144+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:11.368055+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:11.368101+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:11.528860+00:00", "trade", 5.6401, 1.0]
["2026-09-10T14:43:11.529455+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:11.529871+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:11.696878+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:11.698151+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:11.961714+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:12.823367+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:43:13.728029+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:14.123891+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:14.484334+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:14.484394+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:14.485271+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:14.485281+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:14.494754+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:15.090747+00:00", "trade", 5.6486, 2.0]
["2026-09-10T14:43:15.267742+00:00", "trade", 5.6429, 100.0]
["2026-09-10T14:43:15.628347+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:15.983553+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:16.205952+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:16.205952+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:16.377045+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:16.377496+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:16.642732+00:00", "trade", 5.6414, 181.0]
["2026-09-10T14:43:16.643334+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:16.643775+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:16.881862+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:16.883089+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:16.885199+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:16.924383+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:17.040008+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:17.054828+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:17.071673+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:17.072185+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:17.276220+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:17.276220+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:17.276651+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:17.352071+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:17.889566+00:00", "trade", 5.65, 5.0]
["2026-09-10T14:43:18.030380+00:00", "trade", 5.6466, 18.0]
["2026-09-10T14:43:18.083883+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:18.493293+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:18.555989+00:00", "trade", 5.65, 50.0]
["2026-09-10T14:43:18.555995+00:00", "trade", 5.645, 50.0]
["2026-09-10T14:43:18.869627+00:00", "trade", 5.6483, 352.0]
["2026-09-10T14:43:18.870982+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:18.975214+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:43:20.031194+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.051983+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.052043+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.052960+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.053442+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.207654+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.236132+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.352423+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.401195+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.602724+00:00", "trade", 5.64, 9.0]
["2026-09-10T14:43:20.603341+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.603819+00:00", "trade", 5.64, 3.0]
["2026-09-10T14:43:20.603822+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.744562+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.744622+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.744642+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.744682+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.744813+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.744863+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.745244+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.745624+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.745775+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:20.748632+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:21.078412+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:21.788878+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:21.788883+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:21.788958+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:21.790046+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:21.800079+00:00", "trade", 5.6498, 8.0]
["2026-09-10T14:43:21.801438+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:21.915324+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:21.929879+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:21.930771+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:22.299829+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:22.395808+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:22.429894+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:22.562394+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:22.562410+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:22.726024+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:22.952789+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:22.952829+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:23.464854+00:00", "trade", 5.6466, 17.0]
["2026-09-10T14:43:23.465218+00:00", "trade", 5.6466, 1.0]
["2026-09-10T14:43:23.824910+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:23.825065+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:23.825125+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:23.825186+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:24.019694+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:24.019849+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:24.019934+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:24.163902+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:24.301668+00:00", "trade", 5.64, 3.0]
["2026-09-10T14:43:24.301725+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:43:24.301785+00:00", "trade", 5.64, 10.0]
["2026-09-10T14:43:24.307965+00:00", "trade", 5.64, 12.0]
["2026-09-10T14:43:25.961893+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:43:26.091378+00:00", "trade", 5.64, 50.0]
["2026-09-10T14:43:26.398833+00:00", "trade", 5.6429, 20.0]
["2026-09-10T14:43:27.425742+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:28.184836+00:00", "trade", 5.6498, 63.0]
["2026-09-10T14:43:28.185631+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:28.324317+00:00", "trade", 5.641, 485.0]
["2026-09-10T14:43:28.324317+00:00", "trade", 5.641, 485.0]
["2026-09-10T14:43:28.325770+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:28.325890+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:28.326171+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:28.326206+00:00", "trade", 5.64, 200.0]
["2026-09-10T14:43:28.326331+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:28.326675+00:00", "trade", 5.64, 12.0]
["2026-09-10T14:43:28.326735+00:00", "trade", 5.6401, 200.0]
["2026-09-10T14:43:28.326888+00:00", "trade", 5.64, 300.0]
["2026-09-10T14:43:28.326892+00:00", "trade", 5.64, 200.0]
["2026-09-10T14:43:28.326892+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:28.326898+00:00", "trade", 5.64, 479.0]
["2026-09-10T14:43:28.326898+00:00", "trade", 5.64, 900.0]
["2026-09-10T14:43:28.327003+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:28.327090+00:00", "trade", 5.6401, 12.0]
["2026-09-10T14:43:28.327248+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:28.327412+00:00", "trade", 5.64, 400.0]
["2026-09-10T14:43:28.327415+00:00", "trade", 5.64, 439.0]
["2026-09-10T14:43:28.327729+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:28.327810+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:28.327930+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:28.328195+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:28.328251+00:00", "trade", 5.6401, 400.0]
["2026-09-10T14:43:28.328605+00:00", "trade", 5.6401, 300.0]
["2026-09-10T14:43:28.328611+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:28.328651+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:28.328960+00:00", "trade", 5.6401, 200.0]
["2026-09-10T14:43:28.329315+00:00", "trade", 5.6401, 479.0]
["2026-09-10T14:43:28.329679+00:00", "trade", 5.6401, 900.0]
["2026-09-10T14:43:28.329706+00:00", "trade", 5.6401, 439.0]
["2026-09-10T14:43:29.005919+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:29.021756+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:29.022228+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:29.022654+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:29.114628+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:29.389838+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:29.644683+00:00", "trade", 5.645, 400.0]
["2026-09-10T14:43:29.645440+00:00", "trade", 5.65, 400.0]
["2026-09-10T14:43:29.736816+00:00", "trade", 5.6401, 1949.0]
["2026-09-10T14:43:29.737180+00:00", "trade", 5.6401, 1.0]
["2026-09-10T14:43:29.994683+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:30.029977+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:30.030483+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:43:30.165742+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:43:31.249946+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:43:31.417247+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:43:31.417253+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:43:31.417253+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:43:31.417256+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:43:31.417256+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:43:31.417258+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:43:31.417495+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:43:31.417505+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:43:31.417550+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:43:31.417585+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:43:31.417595+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:43:31.417700+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:43:31.417775+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:43:31.417818+00:00", "trade", 5.64, 4.0]
["2026-09-10T14:43:31.417821+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:43:31.417826+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:43:31.417826+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:43:31.417830+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:43:31.418081+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:43:31.418597+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:43:31.419259+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:43:31.419530+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.419570+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.419685+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.420617+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.420729+00:00", "trade", 5.635, 300.0]
["2026-09-10T14:43:31.425005+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:43:31.428165+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.433683+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.434726+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.435883+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.436861+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.437217+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.441943+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.444033+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.447396+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.447742+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.448469+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.450564+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.462247+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.494719+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:31.559493+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:32.151362+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:32.151412+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:32.151587+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:32.418553+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:32.421695+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:32.421721+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:32.421866+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:32.422177+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:32.422182+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:32.528815+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:33.244890+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:33.245310+00:00", "trade", 5.63, 2.0]
["2026-09-10T14:43:33.246329+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:33.253090+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:33.582308+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:36.557930+00:00", "trade", 5.635, 177.0]
["2026-09-10T14:43:36.560597+00:00", "trade", 5.635, 1.0]
["2026-09-10T14:43:37.403763+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:43:37.735109+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:39.299521+00:00", "trade", 5.636, 1.0]
["2026-09-10T14:43:40.361602+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:40.593275+00:00", "trade", 5.6395, 100.0]
["2026-09-10T14:43:41.730210+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:41.730230+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:41.731488+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:41.731503+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:41.820400+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:41.820986+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:42.108130+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:42.128487+00:00", "trade", 5.635, 400.0]
["2026-09-10T14:43:43.574922+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:43.575408+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:44.074811+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:44.154827+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:44.263531+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:44.523234+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:44.619308+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:45.247513+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:45.734702+00:00", "trade", 5.64, 98.0]
["2026-09-10T14:43:46.343667+00:00", "trade", 5.6369, 52.0]
["2026-09-10T14:43:46.358654+00:00", "trade", 5.6369, 1.0]
["2026-09-10T14:43:47.027290+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:47.027726+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:47.788486+00:00", "trade", 5.6365, 1.0]
["2026-09-10T14:43:48.563377+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:49.400380+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:49.420668+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:49.469805+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:49.953200+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:50.001255+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:50.200047+00:00", "trade", 5.6386, 1.0]
["2026-09-10T14:43:50.396731+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:50.397203+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:50.507674+00:00", "trade", 5.6329, 100.0]
["2026-09-10T14:43:50.642386+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:50.740352+00:00", "trade", 5.635, 600.0]
["2026-09-10T14:43:50.741337+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:51.067919+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:51.210764+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:51.211250+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:51.235974+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:51.730416+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:51.782450+00:00", "trade", 5.6303, 500.0]
["2026-09-10T14:43:52.909122+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:52.957056+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:52.957939+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:54.192177+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:55.261447+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:55.498802+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:55.498882+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:55.498922+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:55.499003+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:55.499058+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:55.501965+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:55.576126+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:55.576567+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:55.581810+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:55.619204+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:55.855253+00:00", "trade", 5.63, 20.0]
["2026-09-10T14:43:55.861280+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:56.010949+00:00", "trade", 5.6305, 1000.0]
["2026-09-10T14:43:56.403255+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:56.628336+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:56.628336+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:56.803067+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:57.134977+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:57.135012+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:57.142936+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:57.165826+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:57.170863+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:57.230421+00:00", "trade", 5.635, 8000.0]
["2026-09-10T14:43:57.230996+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:57.363727+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:57.390456+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:58.230211+00:00", "trade", 5.635, 8000.0]
["2026-09-10T14:43:58.264301+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:58.264742+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:58.771195+00:00", "trade", 5.635, 600.0]
["2026-09-10T14:43:58.772230+00:00", "trade", 5.64, 600.0]
["2026-09-10T14:43:58.773533+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:43:58.775415+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:43:59.591708+00:00", "trade", 5.6327, 116.0]
["2026-09-10T14:43:59.592072+00:00", "trade", 5.6327, 1.0]
["2026-09-10T14:43:59.731017+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:43:59.994705+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:44:00.087205+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:44:00.101329+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:44:00.101384+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:44:00.101399+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:44:00.101429+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:44:00.101775+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:44:00.103113+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:44:00.103574+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:44:00.105860+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:44:00.106181+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:44:00.144552+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:44:00.159135+00:00", "trade", 5.64, 39.0]
["2026-09-10T14:44:00.159195+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:00.159258+00:00", "trade", 5.64, 10.0]
["2026-09-10T14:44:00.159944+00:00", "trade", 5.64, 300.0]
["2026-09-10T14:44:00.159947+00:00", "trade", 5.64, 58.0]
["2026-09-10T14:44:00.159953+00:00", "trade", 5.64, 200.0]
["2026-09-10T14:44:00.159953+00:00", "trade", 5.64, 134.0]
["2026-09-10T14:44:00.159953+00:00", "trade", 5.64, 200.0]
["2026-09-10T14:44:00.159959+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:00.159959+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:00.159962+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:00.159962+00:00", "trade", 5.64, 300.0]
["2026-09-10T14:44:00.159966+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:00.159966+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:00.159969+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:00.159969+00:00", "trade", 5.64, 350.0]
["2026-09-10T14:44:00.159974+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:00.159974+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:00.159984+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.159989+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.159994+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.159999+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.159999+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.159999+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.159999+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160004+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160004+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160014+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160019+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160019+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160039+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160039+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160109+00:00", "trade", 5.64, 160.0]
["2026-09-10T14:44:00.160112+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:00.160115+00:00", "trade", 5.64, 9.0]
["2026-09-10T14:44:00.160115+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:00.160167+00:00", "trade", 5.64, 385.0]
["2026-09-10T14:44:00.160189+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160194+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160199+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160204+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160214+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160214+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160214+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160219+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160224+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160234+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160234+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160245+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:00.160247+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:00.160247+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:00.160250+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:00.160328+00:00", "trade", 5.64, 156.0]
["2026-09-10T14:44:00.160350+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160359+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160425+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160446+00:00", "trade", 5.64, 9.0]
["2026-09-10T14:44:00.160480+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160485+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160503+00:00", "trade", 5.64, 6.0]
["2026-09-10T14:44:00.160545+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160555+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160605+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.160685+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.161096+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.161101+00:00", "quote", 5.64, 5.64]
["2026-09-10T14:44:00.161191+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.161422+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.161437+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.161597+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.161703+00:00", "trade", 5.64, 6.0]
["2026-09-10T14:44:00.161708+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.161978+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.161982+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:00.162018+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.162018+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.162479+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.162500+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.162660+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.162675+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.162830+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.162903+00:00", "trade", 5.64, 11.0]
["2026-09-10T14:44:00.162931+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.163161+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:00.166720+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.167787+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.172002+00:00", "trade", 5.64, 4.0]
["2026-09-10T14:44:00.174804+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.174829+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.232972+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.335477+00:00", "trade", 5.645, 20.0]
["2026-09-10T14:44:00.336100+00:00", "trade", 5.645, 20.0]
["2026-09-10T14:44:00.394913+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:00.482188+00:00", "trade", 5.645, 46.0]
["2026-09-10T14:44:01.110010+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:01.110587+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:01.499257+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:01.535679+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:01.536285+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:01.713069+00:00", "trade", 5.6468, 13.0]
["2026-09-10T14:44:01.713439+00:00", "trade", 5.6468, 1.0]
["2026-09-10T14:44:01.818297+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:02.017641+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:02.619228+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:02.698216+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:02.730228+00:00", "trade", 5.6465, 4.0]
["2026-09-10T14:44:02.751615+00:00", "trade", 5.6465, 1.0]
["2026-09-10T14:44:02.936939+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:02.936979+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:02.937421+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:02.943779+00:00", "trade", 5.645, 3.0]
["2026-09-10T14:44:03.176339+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:03.176339+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:03.199745+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:03.301217+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:03.347036+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:03.579549+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:03.579790+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:03.580592+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:03.586611+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:03.757330+00:00", "trade", 5.645, 8000.0]
["2026-09-10T14:44:03.758686+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:03.800840+00:00", "trade", 5.6465, 2.0]
["2026-09-10T14:44:04.208356+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:04.364964+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:04.472640+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:04.502714+00:00", "trade", 5.645, 70.0]
["2026-09-10T14:44:04.507598+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:44:04.508290+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:04.522916+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:44:04.756735+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:04.898811+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:04.899908+00:00", "trade", 5.645, 2.0]
["2026-09-10T14:44:04.933187+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:04.933748+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:05.174391+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:05.174867+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:05.176426+00:00", "trade", 5.645, 2.0]
["2026-09-10T14:44:05.177107+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:05.438635+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:05.638456+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:05.808716+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:05.809152+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:06.098010+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:06.197729+00:00", "trade", 5.645, 8000.0]
["2026-09-10T14:44:06.199120+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:06.259454+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:06.588016+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:44:06.588648+00:00", "trade", 5.65, 300.0]
["2026-09-10T14:44:06.588713+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:06.589724+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:44:06.589750+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:06.591694+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:44:06.641201+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:44:06.765414+00:00", "trade", 5.6449, 119.0]
["2026-09-10T14:44:07.502971+00:00", "trade", 5.645, 99.0]
["2026-09-10T14:44:07.631512+00:00", "trade", 5.6438, 100.0]
["2026-09-10T14:44:07.631536+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:07.631654+00:00", "trade", 5.6438, 1100.0]
["2026-09-10T14:44:07.727288+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:07.742765+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:07.751832+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:07.767848+00:00", "trade", 5.645, 500.0]
["2026-09-10T14:44:07.768506+00:00", "trade", 5.65, 500.0]
["2026-09-10T14:44:07.768822+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:08.349053+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:09.043882+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:09.286119+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:10.145605+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:10.222428+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:10.224949+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:10.227871+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:11.068304+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:44:11.071504+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:11.072387+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:11.717137+00:00", "trade", 5.65, 40.0]
["2026-09-10T14:44:11.717143+00:00", "trade", 5.645, 40.0]
["2026-09-10T14:44:12.050622+00:00", "trade", 5.645, 5.0]
["2026-09-10T14:44:13.715930+00:00", "trade", 5.65, 60.0]
["2026-09-10T14:44:13.715939+00:00", "trade", 5.645, 60.0]
["2026-09-10T14:44:13.715963+00:00", "trade", 5.65, 40.0]
["2026-09-10T14:44:13.715969+00:00", "trade", 5.645, 40.0]
["2026-09-10T14:44:16.777795+00:00", "trade", 5.645, 15.0]
["2026-09-10T14:44:16.780525+00:00", "trade", 5.645, 15.0]
["2026-09-10T14:44:16.920692+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:44:18.780815+00:00", "trade", 5.645, 1560.0]
["2026-09-10T14:44:18.780851+00:00", "trade", 5.645, 7.0]
["2026-09-10T14:44:18.781374+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:44:18.781393+00:00", "trade", 5.645, 1125.0]
["2026-09-10T14:44:18.823208+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:18.823243+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:18.823444+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:18.823865+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:18.824301+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:18.824346+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:19.261982+00:00", "trade", 5.65, 20.0]
["2026-09-10T14:44:19.792841+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:44:20.163865+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:44:20.164857+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:20.166373+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:44:20.469197+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:20.471477+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:20.721843+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:20.722279+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:21.188073+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:44:21.190153+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:21.191351+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:21.977051+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:21.978088+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:21.978088+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:21.978530+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:22.123815+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.001379+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.056908+00:00", "trade", 5.65, 35414.0]
["2026-09-10T14:44:23.057513+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.057513+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.057518+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.057999+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.059067+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.059190+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:44:23.064287+00:00", "trade", 5.645, 15.0]
["2026-09-10T14:44:23.095601+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:44:23.096250+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.096772+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.097213+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.097453+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.420984+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:44:23.421585+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.421916+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.422196+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.422277+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.422397+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.422708+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.423079+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:23.424557+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:24.026668+00:00", "trade", 5.645, 40.0]
["2026-09-10T14:44:24.077411+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:24.077852+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:24.078293+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:24.078293+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:24.248296+00:00", "trade", 5.6401, 700.0]
["2026-09-10T14:44:24.358126+00:00", "trade", 5.645, 700.0]
["2026-09-10T14:44:24.358736+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:24.359663+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:24.360099+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:24.360216+00:00", "trade", 5.65, 700.0]
["2026-09-10T14:44:24.382472+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:24.521994+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:24.933910+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:24.993783+00:00", "trade", 5.6471, 1.0]
["2026-09-10T14:44:25.091320+00:00", "trade", 5.65, 51.0]
["2026-09-10T14:44:25.508004+00:00", "trade", 5.6477, 8.0]
["2026-09-10T14:44:25.508869+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:25.509350+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:25.509676+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:25.510157+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:26.216845+00:00", "trade", 5.65, 2300.0]
["2026-09-10T14:44:26.684297+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:26.690368+00:00", "trade", 5.6401, 10.0]
["2026-09-10T14:44:26.828261+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:44:26.830125+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:44:27.993403+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:27.994521+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:27.997603+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:27.998044+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:28.084596+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:28.334195+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:28.334591+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:28.338475+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:28.725604+00:00", "trade", 5.645, 9.0]
["2026-09-10T14:44:28.960922+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:28.961393+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:29.385973+00:00", "trade", 5.6487, 26.0]
["2026-09-10T14:44:29.924257+00:00", "trade", 5.6476, 7.0]
["2026-09-10T14:44:29.924278+00:00", "trade", 5.6476, 1.0]
["2026-09-10T14:44:29.994733+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:30.816608+00:00", "trade", 5.645, 12.0]
["2026-09-10T14:44:30.839438+00:00", "trade", 5.645, 4.0]
["2026-09-10T14:44:31.437153+00:00", "trade", 5.6459, 64.0]
["2026-09-10T14:44:31.948304+00:00", "trade", 5.6486, 5.0]
["2026-09-10T14:44:32.093694+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:32.598851+00:00", "trade", 5.645, 700.0]
["2026-09-10T14:44:33.381395+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:33.382553+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:34.490957+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:34.491438+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:34.491673+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:34.598275+00:00", "trade", 5.645, 296.0]
["2026-09-10T14:44:34.598828+00:00", "trade", 5.645, 2.0]
["2026-09-10T14:44:36.608609+00:00", "trade", 5.64, 23.0]
["2026-09-10T14:44:36.666963+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:44:36.859049+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:36.859926+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:36.860723+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:36.861409+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:36.862968+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:37.004931+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:37.066773+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:37.146433+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:44:37.146442+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:37.146451+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:44:37.146481+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:44:37.146599+00:00", "trade", 5.645, 99.0]
["2026-09-10T14:44:37.146994+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:37.287644+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:37.307110+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:37.505325+00:00", "trade", 5.645, 2250.0]
["2026-09-10T14:44:37.505328+00:00", "trade", 5.645, 1600.0]
["2026-09-10T14:44:37.985250+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:37.985250+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:37.985731+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:37.989370+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:38.184885+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:38.249312+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:44:38.957227+00:00", "trade", 5.645, 400.0]
["2026-09-10T14:44:38.957967+00:00", "trade", 5.65, 400.0]
["2026-09-10T14:44:40.543515+00:00", "trade", 5.645, 8.0]
["2026-09-10T14:44:40.594461+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:41.691689+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:41.811574+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:44.213527+00:00", "trade", 5.6428, 100.0]
["2026-09-10T14:44:44.416543+00:00", "trade", 5.6428, 100.0]
["2026-09-10T14:44:44.969142+00:00", "trade", 5.645, 11.0]
["2026-09-10T14:44:45.023259+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:44:45.787083+00:00", "trade", 5.6435, 1.0]
["2026-09-10T14:44:46.373404+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:46.374336+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:46.405976+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:46.457363+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:46.479376+00:00", "trade", 5.6447, 1.0]
["2026-09-10T14:44:46.904453+00:00", "trade", 5.645, 3.0]
["2026-09-10T14:44:47.464451+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:47.476896+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:48.516317+00:00", "trade", 5.645, 180.0]
["2026-09-10T14:44:49.599962+00:00", "trade", 5.6443, 10.0]
["2026-09-10T14:44:51.263339+00:00", "trade", 5.645, 20.0]
["2026-09-10T14:44:52.277277+00:00", "trade", 5.6483, 25.0]
["2026-09-10T14:44:53.916510+00:00", "trade", 5.6432, 2.0]
["2026-09-10T14:44:53.940215+00:00", "trade", 5.6432, 1.0]
["2026-09-10T14:44:56.150754+00:00", "trade", 5.645, 1125.0]
["2026-09-10T14:44:56.759036+00:00", "trade", 5.6495, 15.0]
["2026-09-10T14:44:56.872457+00:00", "trade", 5.6423, 1771.0]
["2026-09-10T14:44:57.047905+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:57.099888+00:00", "trade", 5.6442, 63.0]
["2026-09-10T14:44:57.536209+00:00", "trade", 5.6487, 400.0]
["2026-09-10T14:44:57.537446+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:57.710188+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:44:57.710765+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:44:57.711821+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:57.882146+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:57.882592+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:57.883078+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:57.883555+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:57.969148+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:58.063974+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:58.063994+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:58.068299+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:44:58.830294+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:44:58.934255+00:00", "trade", 5.6513, 100.0]
["2026-09-10T14:44:59.994756+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:00.010165+00:00", "trade", 5.645, 3900.0]
["2026-09-10T14:45:00.076595+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:00.078420+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:00.097841+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:00.528590+00:00", "trade", 5.6432, 25.0]
["2026-09-10T14:45:00.831553+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:00.861960+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:00.864431+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:00.868004+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:00.872811+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:00.890493+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:02.038711+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:02.039187+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:02.725061+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:45:02.968572+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:45:03.358398+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:03.358398+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:03.358398+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:03.358458+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:03.358899+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:03.358969+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:03.359088+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:45:03.360698+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:03.450126+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:03.685005+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:03.715764+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:03.717207+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:03.804773+00:00", "trade", 5.65, 300.0]
["2026-09-10T14:45:03.805382+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:03.805978+00:00", "trade", 5.645, 2.0]
["2026-09-10T14:45:03.806119+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:03.815837+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:03.843523+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:03.898754+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:04.800741+00:00", "trade", 5.6483, 200.0]
["2026-09-10T14:45:04.806846+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:05.191413+00:00", "trade", 5.6499, 300.0]
["2026-09-10T14:45:05.194095+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:45:05.804732+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:06.016446+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:06.559995+00:00", "trade", 5.6499, 303.0]
["2026-09-10T14:45:06.560616+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:06.632482+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:06.675775+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:06.676537+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:06.677414+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:06.771608+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:06.773007+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:06.774571+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:06.911904+00:00", "trade", 5.64, 1000.0]
["2026-09-10T14:45:07.459566+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:07.612398+00:00", "trade", 5.645, 1600.0]
["2026-09-10T14:45:07.658720+00:00", "trade", 5.645, 4.0]
["2026-09-10T14:45:07.775889+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:07.776415+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:07.818361+00:00", "trade", 5.65, 2.0]
["2026-09-10T14:45:07.891321+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:45:07.891901+00:00", "trade", 5.65, 300.0]
["2026-09-10T14:45:08.110696+00:00", "trade", 5.645, 27.0]
["2026-09-10T14:45:09.434192+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:09.506815+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:09.507336+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:09.510373+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:09.511536+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:09.539417+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:09.571479+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:09.623212+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:09.713031+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:09.756244+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:09.778812+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:09.778817+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:10.557867+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:10.591126+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:10.622341+00:00", "trade", 5.6499, 26.0]
["2026-09-10T14:45:10.623538+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:10.650187+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:11.125423+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:11.519115+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:11.778982+00:00", "trade", 5.6471, 1.0]
["2026-09-10T14:45:11.779986+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:12.835459+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:12.856979+00:00", "trade", 5.6499, 5.0]
["2026-09-10T14:45:12.911643+00:00", "trade", 5.65, 4.0]
["2026-09-10T14:45:12.916848+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:12.962281+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:13.050303+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:45:13.333700+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:13.547920+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:13.587464+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:14.628232+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:14.631164+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:14.632322+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:14.636481+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:14.636923+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:15.914324+00:00", "trade", 5.645, 13.0]
["2026-09-10T14:45:15.914442+00:00", "trade", 5.645, 19.0]
["2026-09-10T14:45:16.189858+00:00", "trade", 5.65, 438.0]
["2026-09-10T14:45:16.232005+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:16.232461+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:16.465546+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:16.466002+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:16.530520+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:16.583276+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:16.605905+00:00", "trade", 5.645, 4.0]
["2026-09-10T14:45:18.039162+00:00", "trade", 5.6471, 1.0]
["2026-09-10T14:45:18.345852+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:18.348368+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:18.348809+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:24.565007+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:24.934111+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:24.934582+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:26.689014+00:00", "trade", 5.6474, 474.0]
["2026-09-10T14:45:26.689368+00:00", "trade", 5.6474, 1.0]
["2026-09-10T14:45:27.245582+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:45:27.522778+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:45:27.558573+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:45:27.975657+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:27.975722+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:28.069169+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:28.187460+00:00", "trade", 5.6443, 65.0]
["2026-09-10T14:45:28.346890+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:28.347171+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:29.994788+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:30.262105+00:00", "trade", 5.644, 200.0]
["2026-09-10T14:45:30.547953+00:00", "trade", 5.645, 18.0]
["2026-09-10T14:45:30.998098+00:00", "trade", 5.645, 2.0]
["2026-09-10T14:45:30.998188+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:45:31.018535+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:31.019127+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:31.019247+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:31.035456+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:31.147046+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:31.250407+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:31.254322+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:31.375405+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:31.838598+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:32.051144+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:32.053945+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:32.054426+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:32.082914+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:32.596923+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:32.627937+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:32.759736+00:00", "trade", 5.6505, 14.0]
["2026-09-10T14:45:32.760882+00:00", "trade", 5.645, 2.0]
["2026-09-10T14:45:33.052507+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:33.072515+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:33.078955+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:33.111127+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:34.065599+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:34.211917+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:34.337722+00:00", "trade", 5.645, 8000.0]
["2026-09-10T14:45:34.430767+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:45:34.818209+00:00", "trade", 5.6468, 1150.0]
["2026-09-10T14:45:34.986481+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:35.002785+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:35.141109+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:35.171517+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:35.184267+00:00", "trade", 5.645, 400.0]
["2026-09-10T14:45:35.186279+00:00", "trade", 5.65, 400.0]
["2026-09-10T14:45:35.187834+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:45:35.187836+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:35.198010+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:45:35.230517+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:35.232698+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:35.257907+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:45:35.260986+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:45:36.022432+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:36.094539+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:36.132510+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:36.216339+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:36.262090+00:00", "trade", 5.645, 11.0]
["2026-09-10T14:45:36.405760+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:36.561594+00:00", "trade", 5.6448, 9.0]
["2026-09-10T14:45:36.683766+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:45:36.772471+00:00", "trade", 5.645, 8000.0]
["2026-09-10T14:45:36.789711+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:45:36.789714+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:45:36.789982+00:00", "trade", 5.64, 25.0]
["2026-09-10T14:45:36.790012+00:00", "trade", 5.64, 20.0]
["2026-09-10T14:45:36.790048+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:45:36.790298+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:45:36.790298+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:45:36.790331+00:00", "trade", 5.645, 487.0]
["2026-09-10T14:45:36.790541+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:36.790802+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:36.798276+00:00", "trade", 5.64, 21238.0]
["2026-09-10T14:45:36.798325+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:36.798370+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:36.798400+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:36.798564+00:00", "trade", 5.64, 12928.0]
["2026-09-10T14:45:36.798655+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:36.799287+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:36.800420+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:45:36.803755+00:00", "trade", 5.6429, 1.0]
["2026-09-10T14:45:36.803813+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:36.916882+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:37.485622+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:45:37.733442+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:45:38.030537+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:45:38.036723+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:38.090160+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:38.754572+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:39.286528+00:00", "trade", 5.645, 1800.0]
["2026-09-10T14:45:39.287145+00:00", "trade", 5.65, 1800.0]
["2026-09-10T14:45:39.513957+00:00", "trade", 5.6471, 100.0]
["2026-09-10T14:45:39.518390+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:40.006373+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:45:40.196416+00:00", "trade", 5.645, 60.0]
["2026-09-10T14:45:40.502337+00:00", "trade", 5.6471, 100.0]
["2026-09-10T14:45:40.505687+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:45:40.506406+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:45:41.529417+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:41.655262+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:42.556427+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:44.331288+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:44.420310+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:44.431792+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:44.432534+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:45.959016+00:00", "trade", 5.6465, 1197.0]
["2026-09-10T14:45:46.288550+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:45:47.599810+00:00", "trade", 5.64, 85.0]
["2026-09-10T14:45:49.462347+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:49.579765+00:00", "trade", 5.6401, 250.0]
["2026-09-10T14:45:49.586869+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:49.668849+00:00", "trade", 5.645, 400.0]
["2026-09-10T14:45:50.014086+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:50.109223+00:00", "trade", 5.65, 85.0]
["2026-09-10T14:45:50.578304+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:50.621261+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:50.643915+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:50.648386+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:50.799406+00:00", "trade", 5.64, 25.0]
["2026-09-10T14:45:51.038436+00:00", "trade", 5.6469, 4.0]
["2026-09-10T14:45:51.038799+00:00", "trade", 5.6469, 1.0]
["2026-09-10T14:45:51.198716+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:51.395860+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:51.396342+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:51.396793+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:51.481339+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:52.114386+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:52.115303+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:52.117308+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:45:52.118210+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:45:54.122897+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:54.239535+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:54.732684+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:54.732802+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:45:54.733315+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:55.300631+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:55.364862+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:45:55.365225+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:55.383308+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:55.519422+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:55.825926+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:45:57.212718+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:59.119814+00:00", "trade", 5.64, 85.0]
["2026-09-10T14:45:59.119828+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:59.119863+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:59.120304+00:00", "trade", 5.64, 15.0]
["2026-09-10T14:45:59.120460+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:59.120500+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:59.128383+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:59.135951+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:59.173200+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:59.257706+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:59.290548+00:00", "trade", 5.645, 8000.0]
["2026-09-10T14:45:59.627306+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:59.642472+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:45:59.994807+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:00.025078+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:00.050443+00:00", "trade", 5.646, 1.0]
["2026-09-10T14:46:00.062412+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:00.218928+00:00", "trade", 5.645, 20.0]
["2026-09-10T14:46:00.254710+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:00.594744+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:00.595546+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:00.601826+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:00.882194+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:00.916806+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:00.920530+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:01.032441+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:01.220008+00:00", "trade", 5.64, 2.0]
["2026-09-10T14:46:01.220155+00:00", "trade", 5.645, 87.0]
["2026-09-10T14:46:01.280286+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:01.600540+00:00", "trade", 5.645, 500.0]
["2026-09-10T14:46:01.600905+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:01.601171+00:00", "trade", 5.65, 500.0]
["2026-09-10T14:46:01.601830+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:46:01.603688+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:46:01.791332+00:00", "trade", 5.6441, 8000.0]
["2026-09-10T14:46:02.204133+00:00", "trade", 5.644, 41.0]
["2026-09-10T14:46:02.438250+00:00", "trade", 5.645, 600.0]
["2026-09-10T14:46:02.439047+00:00", "trade", 5.65, 600.0]
["2026-09-10T14:46:02.439255+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:02.439621+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:02.439741+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:02.440062+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:02.523110+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:02.524047+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:02.526307+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:02.526794+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:02.533289+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:02.533966+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:02.534212+00:00", "trade", 5.645, 1600.0]
["2026-09-10T14:46:02.534212+00:00", "trade", 5.645, 1600.0]
["2026-09-10T14:46:02.535103+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:02.535123+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:02.537915+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:02.624160+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:02.657234+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:02.907335+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:02.915847+00:00", "trade", 5.6471, 17.0]
["2026-09-10T14:46:02.916211+00:00", "trade", 5.6471, 1.0]
["2026-09-10T14:46:02.949184+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:03.037695+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:03.041048+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:03.472358+00:00", "trade", 5.645, 49.0]
["2026-09-10T14:46:03.775188+00:00", "trade", 5.645, 4300.0]
["2026-09-10T14:46:04.129970+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.131428+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.139287+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.168777+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.258205+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.261045+00:00", "trade", 5.645, 4.0]
["2026-09-10T14:46:04.276141+00:00", "trade", 5.65, 85.0]
["2026-09-10T14:46:04.335474+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.388576+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.398845+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.399301+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.464837+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.543023+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.824999+00:00", "trade", 5.645, 248.0]
["2026-09-10T14:46:04.825476+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.825496+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.826866+00:00", "trade", 5.65, 248.0]
["2026-09-10T14:46:04.827476+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.827501+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.932471+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.951546+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.954754+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:04.954799+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:05.004358+00:00", "trade", 5.65, 252.0]
["2026-09-10T14:46:05.005254+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:05.198196+00:00", "trade", 5.6497, 100.0]
["2026-09-10T14:46:05.426803+00:00", "trade", 5.6401, 30.0]
["2026-09-10T14:46:06.283988+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:06.290549+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:06.766751+00:00", "trade", 5.6453, 122.0]
["2026-09-10T14:46:06.884147+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:06.945117+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:06.945433+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:07.021259+00:00", "trade", 5.64, 85.0]
["2026-09-10T14:46:07.286359+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:07.320962+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:07.323097+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:07.324084+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:07.324230+00:00", "trade", 5.65, 11.0]
["2026-09-10T14:46:07.324480+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:07.325596+00:00", "trade", 5.65, 605.0]
["2026-09-10T14:46:07.325599+00:00", "trade", 5.65, 300.0]
["2026-09-10T14:46:07.325608+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:46:07.325617+00:00", "trade", 5.65, 93.0]
["2026-09-10T14:46:07.325656+00:00", "trade", 5.65, 307.0]
["2026-09-10T14:46:07.325695+00:00", "trade", 5.65, 893.0]
["2026-09-10T14:46:07.326089+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:07.326851+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:07.327911+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:46:07.330750+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:07.331211+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:07.332795+00:00", "trade", 5.6499, 46.0]
["2026-09-10T14:46:07.578449+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:07.582364+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:07.802242+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:07.802262+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:07.803586+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:08.074937+00:00", "trade", 5.6499, 44.0]
["2026-09-10T14:46:08.077523+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:08.077528+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:08.150491+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:08.693546+00:00", "trade", 5.645, 17.0]
["2026-09-10T14:46:08.879776+00:00", "trade", 5.6473, 100.0]
["2026-09-10T14:46:09.088254+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:09.088254+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:09.088264+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:09.093210+00:00", "trade", 5.6473, 100.0]
["2026-09-10T14:46:09.118701+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:46:09.607630+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:09.615659+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:10.154206+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:10.373564+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:10.496276+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:10.604513+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:10.605155+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:11.204136+00:00", "trade", 5.645, 20.0]
["2026-09-10T14:46:11.415659+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:11.415734+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:11.416000+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:11.728078+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:11.952852+00:00", "trade", 5.6498, 500.0]
["2026-09-10T14:46:11.953435+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:11.953475+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:11.953478+00:00", "trade", 5.65, 369.0]
["2026-09-10T14:46:11.953911+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:11.953951+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:11.953991+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:12.421789+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:46:12.453600+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:12.453600+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:12.453876+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:13.196839+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:13.197115+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:13.329350+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:14.786910+00:00", "trade", 5.65, 50.0]
["2026-09-10T14:46:14.856053+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:46:15.081389+00:00", "trade", 5.645, 2095.0]
["2026-09-10T14:46:15.082012+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:15.082448+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:15.392104+00:00", "trade", 5.6433, 5.0]
["2026-09-10T14:46:15.577967+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:46:15.596688+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:15.624384+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:15.913301+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:15.913833+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:16.583681+00:00", "trade", 5.65, 1000.0]
["2026-09-10T14:46:16.789569+00:00", "trade", 5.645, 9000.0]
["2026-09-10T14:46:16.792922+00:00", "trade", 5.645, 23.0]
["2026-09-10T14:46:17.004686+00:00", "trade", 5.65, 85.0]
["2026-09-10T14:46:17.099442+00:00", "trade", 5.65, 50.0]
["2026-09-10T14:46:17.746225+00:00", "trade", 5.65, 600.0]
["2026-09-10T14:46:17.879526+00:00", "trade", 5.6499, 3900.0]
["2026-09-10T14:46:18.031729+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:18.033639+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:18.033879+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:18.035087+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:18.035528+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:18.039403+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:18.774488+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:19.031735+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:19.258369+00:00", "trade", 5.645, 8000.0]
["2026-09-10T14:46:19.367645+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:19.371203+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:19.722442+00:00", "trade", 5.64, 85.0]
["2026-09-10T14:46:20.004845+00:00", "trade", 5.65, 2.0]
["2026-09-10T14:46:20.022574+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:20.118762+00:00", "trade", 5.65, 800.0]
["2026-09-10T14:46:20.233993+00:00", "trade", 5.645, 36.0]
["2026-09-10T14:46:20.237926+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:20.237966+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:20.521002+00:00", "trade", 5.6488, 8000.0]
["2026-09-10T14:46:20.716962+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:21.106009+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:46:21.373615+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:21.712339+00:00", "trade", 5.645, 35.0]
["2026-09-10T14:46:21.793590+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:46:21.806704+00:00", "trade", 5.645, 8000.0]
["2026-09-10T14:46:21.809037+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:21.833866+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:21.833956+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:21.834402+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:21.836487+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:21.889538+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:22.291876+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:46:22.292790+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:46:22.425120+00:00", "trade", 5.65, 85.0]
["2026-09-10T14:46:22.592598+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:46:22.593049+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:46:23.758419+00:00", "trade", 5.6488, 100.0]
["2026-09-10T14:46:23.759036+00:00", "trade", 5.6488, 12.0]
["2026-09-10T14:46:24.030606+00:00", "trade", 5.645, 1000.0]
["2026-09-10T14:46:24.117802+00:00", "trade", 5.645, 45.0]
["2026-09-10T14:46:24.118957+00:00", "trade", 5.65, 45.0]
["2026-09-10T14:46:24.187577+00:00", "trade", 5.6425, 200.0]
["2026-09-10T14:46:24.416805+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:26.173246+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:26.479525+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:46:26.876771+00:00", "trade", 5.645, 15.0]
["2026-09-10T14:46:27.120300+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:27.123643+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:27.231435+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:27.654557+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:27.655359+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:27.676274+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:27.676294+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:27.832735+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:46:28.554889+00:00", "trade", 5.6465, 1.0]
["2026-09-10T14:46:28.576089+00:00", "trade", 5.6465, 1.0]
["2026-09-10T14:46:28.908502+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:28.908507+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:28.908778+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:28.949220+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:46:28.949756+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:29.100008+00:00", "trade", 5.65, 2.0]
["2026-09-10T14:46:29.695817+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:29.704658+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:46:29.705560+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:29.836624+00:00", "trade", 5.6468, 1.0]
["2026-09-10T14:46:29.994839+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:30.020074+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:30.079332+00:00", "trade", 5.645, 5.0]
["2026-09-10T14:46:30.183458+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:30.433283+00:00", "trade", 5.64, 25.0]
["2026-09-10T14:46:30.434360+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:30.434387+00:00", "trade", 5.645, 2.0]
["2026-09-10T14:46:30.529151+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:30.820431+00:00", "trade", 5.6446, 63.0]
["2026-09-10T14:46:30.996022+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:31.441046+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:31.523272+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:31.662869+00:00", "trade", 5.6401, 8900.0]
["2026-09-10T14:46:31.667524+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:46:32.433895+00:00", "trade", 5.64, 25.0]
["2026-09-10T14:46:32.495672+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:32.655738+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:32.656259+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:32.713496+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:32.713501+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:32.714127+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:32.714453+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:32.714528+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:32.833697+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:33.241552+00:00", "trade", 5.6401, 3900.0]
["2026-09-10T14:46:33.557049+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:33.557057+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:46:33.557535+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:33.557575+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:33.557575+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:33.557575+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:33.558572+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:33.559845+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:33.560276+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:33.599094+00:00", "trade", 5.6424, 303.0]
["2026-09-10T14:46:33.607905+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:33.659980+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:46:33.660886+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:33.660931+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:33.660931+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:33.661487+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:33.662204+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:33.664971+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:33.665803+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:33.676113+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:46:34.680167+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:34.681360+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:34.718910+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:35.049128+00:00", "trade", 5.6486, 1.0]
["2026-09-10T14:46:35.166636+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:35.166851+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:35.167137+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:35.354321+00:00", "trade", 5.645, 35.0]
["2026-09-10T14:46:35.354348+00:00", "trade", 5.64, 35.0]
["2026-09-10T14:46:35.354445+00:00", "trade", 5.645, 7965.0]
["2026-09-10T14:46:35.355019+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:36.615557+00:00", "trade", 5.6442, 8.0]
["2026-09-10T14:46:37.644885+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:37.668176+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:37.668306+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:37.668867+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:37.790839+00:00", "trade", 5.645, 8000.0]
["2026-09-10T14:46:39.012981+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:46:39.013062+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:39.014024+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:39.014029+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:39.014546+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:39.015383+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:39.569758+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:39.585715+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:40.016316+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:40.016316+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:40.205909+00:00", "trade", 5.645, 8000.0]
["2026-09-10T14:46:40.692536+00:00", "trade", 5.645, 20.0]
["2026-09-10T14:46:41.314336+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:41.658159+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:41.660029+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:41.660329+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:41.875837+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:42.053095+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:46:42.054017+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:42.054453+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:42.054859+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:42.055936+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:42.818386+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:43.243605+00:00", "trade", 5.6425, 200.0]
["2026-09-10T14:46:43.246926+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:43.538581+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:43.566427+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:43.572095+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:43.708751+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:43.709913+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:43.710430+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:43.747964+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:44.153223+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:46:44.153590+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:44.208323+00:00", "trade", 5.6468, 3.0]
["2026-09-10T14:46:45.649976+00:00", "trade", 5.645, 24.0]
["2026-09-10T14:46:49.618560+00:00", "trade", 5.6437, 5.0]
["2026-09-10T14:46:51.528241+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:51.528617+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:51.597280+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:51.688066+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:51.704390+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:51.933230+00:00", "trade", 5.645, 5.0]
["2026-09-10T14:46:52.106161+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:52.106883+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:52.822517+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:52.823675+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:52.994432+00:00", "trade", 5.645, 15.0]
["2026-09-10T14:46:52.998200+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:46:52.998215+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:46:53.038621+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:53.040190+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:53.049372+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:53.266373+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:53.266444+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:53.266639+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:53.267381+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:53.286328+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:46:53.587643+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:53.918290+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:54.067711+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:55.919652+00:00", "trade", 5.6425, 200.0]
["2026-09-10T14:46:56.154691+00:00", "trade", 5.6443, 65.0]
["2026-09-10T14:46:56.502417+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:56.513608+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:46:56.528343+00:00", "trade", 5.645, 3.0]
["2026-09-10T14:46:56.528346+00:00", "trade", 5.645, 84.0]
["2026-09-10T14:46:56.790553+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:46:56.913518+00:00", "trade", 5.6452, 16.0]
["2026-09-10T14:46:57.894492+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:46:57.894504+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:46:59.994851+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:00.283241+00:00", "trade", 5.64, 3.0]
["2026-09-10T14:47:00.296409+00:00", "trade", 5.6466, 29.0]
["2026-09-10T14:47:01.148382+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:02.069831+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:02.070267+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:02.079930+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:02.080767+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:02.120617+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:02.442037+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:03.015419+00:00", "trade", 5.6468, 6.0]
["2026-09-10T14:47:03.037861+00:00", "trade", 5.6468, 1.0]
["2026-09-10T14:47:03.332452+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:03.333614+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:03.379774+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:03.807195+00:00", "trade", 5.6468, 2.0]
["2026-09-10T14:47:04.286748+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:04.376632+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:04.508135+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:04.572619+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:47:04.573616+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:04.727217+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:04.733860+00:00", "trade", 5.6424, 251.0]
["2026-09-10T14:47:04.832046+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:05.213419+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:05.287085+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:05.287526+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:06.144422+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:47:06.876709+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:08.159612+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:47:10.361299+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:10.361300+00:00", "trade", 5.64, 36.0]
["2026-09-10T14:47:11.393989+00:00", "trade", 5.6451, 23.0]
["2026-09-10T14:47:11.863586+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:11.864062+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:12.291650+00:00", "trade", 5.6429, 1.0]
["2026-09-10T14:47:13.031882+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:13.034099+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:47:13.035085+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:13.056409+00:00", "trade", 5.64, 1300.0]
["2026-09-10T14:47:13.056494+00:00", "trade", 5.64, 500.0]
["2026-09-10T14:47:13.056578+00:00", "trade", 5.64, 5.0]
["2026-09-10T14:47:13.057413+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:13.058253+00:00", "trade", 5.64, 364.0]
["2026-09-10T14:47:13.058255+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:13.058256+00:00", "trade", 5.64, 531.0]
["2026-09-10T14:47:13.058736+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:13.058771+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:13.058776+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:13.058811+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:13.059011+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:13.059894+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:13.059895+00:00", "trade", 5.64, 200.0]
["2026-09-10T14:47:13.155807+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:13.714427+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:14.223972+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:47:14.466627+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:14.467249+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:14.469860+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:14.478917+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:14.492504+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:14.493226+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:14.525598+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:14.556978+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:14.657933+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:14.719068+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:15.011680+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:15.304471+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:47:15.305424+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:15.305464+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:16.792905+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:16.792909+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:47:17.457658+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:17.595200+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:17.595265+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:17.686435+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:47:17.686460+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:47:18.022096+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.022152+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.028387+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.045873+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.097130+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.101726+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.101731+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.102242+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.125212+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.126660+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.127339+00:00", "trade", 5.64, 9.0]
["2026-09-10T14:47:18.127393+00:00", "trade", 5.64, 24.0]
["2026-09-10T14:47:18.127450+00:00", "trade", 5.64, 12.0]
["2026-09-10T14:47:18.127517+00:00", "trade", 5.64, 369.0]
["2026-09-10T14:47:18.127588+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.127592+00:00", "trade", 5.64, 800.0]
["2026-09-10T14:47:18.127964+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.128049+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.128084+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.128099+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.128500+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.158737+00:00", "trade", 5.65, 21.0]
["2026-09-10T14:47:18.158764+00:00", "trade", 5.645, 21.0]
["2026-09-10T14:47:18.158797+00:00", "trade", 5.65, 67.0]
["2026-09-10T14:47:18.158821+00:00", "trade", 5.645, 67.0]
["2026-09-10T14:47:18.160818+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:47:18.162556+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:47:18.162583+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:47:18.163410+00:00", "trade", 5.6429, 1.0]
["2026-09-10T14:47:18.243529+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.418883+00:00", "trade", 5.6428, 46.0]
["2026-09-10T14:47:18.450040+00:00", "trade", 5.64, 44.0]
["2026-09-10T14:47:18.795327+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.797913+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.798961+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:18.842334+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:19.075168+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:19.123945+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:19.183153+00:00", "trade", 5.6458, 500.0]
["2026-09-10T14:47:19.305437+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:19.305532+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:19.445029+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:19.873509+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:19.967450+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:47:19.968340+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:19.968781+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:19.969904+00:00", "trade", 5.65, 2000.0]
["2026-09-10T14:47:19.970976+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:20.027442+00:00", "trade", 5.645, 1000.0]
["2026-09-10T14:47:20.028012+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:20.230343+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:20.534267+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:20.680600+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:21.294171+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:21.405010+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:21.827175+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:21.867832+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:21.957345+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:22.107071+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:22.308661+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:22.309137+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:22.373561+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:22.373595+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:47:22.978476+00:00", "trade", 5.6424, 200.0]
["2026-09-10T14:47:23.019333+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:23.020451+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:23.092703+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:23.555522+00:00", "trade", 5.645, 20.0]
["2026-09-10T14:47:23.769133+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:24.017639+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:24.234005+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:24.576182+00:00", "trade", 5.64, 68.0]
["2026-09-10T14:47:24.794268+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:24.794824+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:24.794870+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:24.795897+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:24.795907+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:24.842563+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:24.843029+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:24.853925+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:26.690973+00:00", "trade", 5.6442, 83.0]
["2026-09-10T14:47:27.951825+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:27.951885+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:27.951950+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:27.952687+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:27.953122+00:00", "trade", 5.645, 3.0]
["2026-09-10T14:47:28.288326+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:28.293639+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:28.293945+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:28.294631+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:28.295007+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:28.364212+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:28.452124+00:00", "trade", 5.645, 4.0]
["2026-09-10T14:47:28.453246+00:00", "trade", 5.645, 4.0]
["2026-09-10T14:47:28.846896+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:28.980713+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:47:28.981266+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:28.988153+00:00", "trade", 5.645, 3.0]
["2026-09-10T14:47:29.412430+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:47:29.838782+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:29.994874+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:30.259438+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:30.259604+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:30.315982+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:47:30.549760+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:30.552100+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:30.960699+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:47:31.143736+00:00", "trade", 5.644, 1.0]
["2026-09-10T14:47:31.504583+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:31.505169+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:31.515293+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:32.165847+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:32.166779+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:32.167426+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:32.212122+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:33.033660+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:47:33.080175+00:00", "trade", 5.6441, 13.0]
["2026-09-10T14:47:33.136653+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:33.137209+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:33.475850+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:34.514528+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:34.663162+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:35.527825+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:35.738682+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:36.064163+00:00", "trade", 5.6401, 151.0]
["2026-09-10T14:47:36.203133+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:36.205383+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:36.206015+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:36.456135+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:36.456195+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:36.677482+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:36.681295+00:00", "trade", 5.6499, 1398.0]
["2026-09-10T14:47:36.851519+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:47:37.018133+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:37.355316+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:37.556926+00:00", "trade", 5.6471, 100.0]
["2026-09-10T14:47:38.106815+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:38.228845+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:38.229828+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:38.599027+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:38.873766+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:39.030263+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:39.410283+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:39.410659+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:39.411240+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:39.547966+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:39.634797+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:39.635223+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:39.664403+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:40.023668+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:40.152841+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:40.155472+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:40.520892+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:40.520937+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:40.521067+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:40.521182+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:40.651984+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:40.755616+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:40.763975+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:40.884116+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:41.020907+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:41.021062+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:41.801732+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:47:41.802884+00:00", "trade", 5.64, 2.0]
["2026-09-10T14:47:42.116104+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:42.116255+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:42.132398+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:42.132458+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:42.226535+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:47:42.226597+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:42.436898+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:42.525178+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:42.884664+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:42.885065+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:43.132008+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:43.133065+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:43.399424+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:43.433731+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:43.517926+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:43.518112+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:43.636895+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:43.703333+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:43.703398+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:43.782145+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:43.851205+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:44.450341+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:44.454897+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:44.455524+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:44.455595+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:47:44.523884+00:00", "trade", 5.6432, 6.0]
["2026-09-10T14:47:44.536902+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:44.722297+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:47:45.666647+00:00", "trade", 5.65, 11.0]
["2026-09-10T14:47:45.666727+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:45.697359+00:00", "trade", 5.6473, 100.0]
["2026-09-10T14:47:45.731015+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:45.740462+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:47.179203+00:00", "trade", 5.6486, 3.0]
["2026-09-10T14:47:47.406158+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:47.421564+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:47.530784+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:47.602451+00:00", "trade", 5.6451, 9.0]
["2026-09-10T14:47:48.043720+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:48.043856+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:48.043861+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:48.047384+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:48.116414+00:00", "trade", 5.6486, 1.0]
["2026-09-10T14:47:48.149537+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:48.158418+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:48.260757+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:47:48.262095+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:48.265293+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:48.954880+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:48.955581+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:48.955701+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:48.974787+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.237021+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.238004+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.581240+00:00", "trade", 5.645, 600.0]
["2026-09-10T14:47:49.581243+00:00", "trade", 5.645, 600.0]
["2026-09-10T14:47:49.581261+00:00", "trade", 5.645, 600.0]
["2026-09-10T14:47:49.581291+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.581316+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:47:49.581316+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:47:49.581318+00:00", "trade", 5.645, 387.0]
["2026-09-10T14:47:49.581321+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:47:49.581387+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:47:49.581387+00:00", "trade", 5.645, 400.0]
["2026-09-10T14:47:49.581420+00:00", "trade", 5.645, 600.0]
["2026-09-10T14:47:49.581513+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:47:49.581513+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:47:49.581812+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.584758+00:00", "trade", 5.64, 600.0]
["2026-09-10T14:47:49.584848+00:00", "trade", 5.64, 600.0]
["2026-09-10T14:47:49.584897+00:00", "trade", 5.64, 600.0]
["2026-09-10T14:47:49.584948+00:00", "trade", 5.64, 600.0]
["2026-09-10T14:47:49.584990+00:00", "trade", 5.64, 387.0]
["2026-09-10T14:47:49.585020+00:00", "trade", 5.64, 300.0]
["2026-09-10T14:47:49.585059+00:00", "trade", 5.64, 300.0]
["2026-09-10T14:47:49.585110+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:47:49.585161+00:00", "trade", 5.64, 200.0]
["2026-09-10T14:47:49.585209+00:00", "trade", 5.64, 300.0]
["2026-09-10T14:47:49.592357+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.599568+00:00", "trade", 5.64, 200.0]
["2026-09-10T14:47:49.599598+00:00", "trade", 5.64, 400.0]
["2026-09-10T14:47:49.645993+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:47:49.645995+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.646014+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:47:49.646017+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:47:49.646170+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:47:49.647136+00:00", "trade", 5.645, 187.0]
["2026-09-10T14:47:49.647412+00:00", "trade", 5.645, 906.0]
["2026-09-10T14:47:49.647764+00:00", "trade", 5.645, 500.0]
["2026-09-10T14:47:49.647786+00:00", "trade", 5.645, 500.0]
["2026-09-10T14:47:49.647791+00:00", "trade", 5.64, 300.0]
["2026-09-10T14:47:49.648041+00:00", "trade", 5.64, 300.0]
["2026-09-10T14:47:49.648080+00:00", "trade", 5.64, 300.0]
["2026-09-10T14:47:49.648255+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.648311+00:00", "trade", 5.64, 300.0]
["2026-09-10T14:47:49.648350+00:00", "trade", 5.64, 187.0]
["2026-09-10T14:47:49.648417+00:00", "trade", 5.64, 906.0]
["2026-09-10T14:47:49.649749+00:00", "trade", 5.64, 500.0]
["2026-09-10T14:47:49.649812+00:00", "trade", 5.64, 500.0]
["2026-09-10T14:47:49.649857+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:47:49.651496+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:47:49.653017+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.653036+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:47:49.653042+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.653042+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.653062+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.653097+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.653112+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.653347+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.653673+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.653673+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.653673+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.653944+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.658605+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.661552+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.663291+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.663306+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:49.663374+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:47:49.664616+00:00", "trade", 5.645, 1106.0]
["2026-09-10T14:47:49.665212+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:47:49.666039+00:00", "trade", 5.64, 1106.0]
["2026-09-10T14:47:49.762102+00:00", "trade", 5.64, 714.0]
["2026-09-10T14:47:50.397265+00:00", "trade", 5.6456, 43.0]
["2026-09-10T14:47:50.544860+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:51.193784+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:52.187710+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:47:52.322231+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:54.090433+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:47:54.090433+00:00", "trade", 5.645, 200.0]
["2026-09-10T14:47:54.213313+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:54.738276+00:00", "trade", 5.6447, 63.0]
["2026-09-10T14:47:55.420688+00:00", "trade", 5.645, 20.0]
["2026-09-10T14:47:55.420697+00:00", "trade", 5.64, 20.0]
["2026-09-10T14:47:55.420727+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:47:55.420736+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:47:55.420865+00:00", "trade", 5.645, 479.0]
["2026-09-10T14:47:57.855109+00:00", "trade", 5.645, 16.0]
["2026-09-10T14:47:58.233463+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:58.233824+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:58.234300+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:58.253471+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:58.299550+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:58.458213+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:58.458532+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:47:58.593610+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:58.594432+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:58.658418+00:00", "trade", 5.645, 20.0]
["2026-09-10T14:47:59.234882+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:59.238841+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:59.410495+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:47:59.994896+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:00.012729+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:00.238466+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:00.284427+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:00.309801+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:00.310718+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:00.635371+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:01.067094+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:02.239039+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:02.257598+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:02.676580+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:02.699209+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:03.051904+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:03.052310+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:03.052395+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:03.091473+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:03.114092+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:03.245334+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:03.245399+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:03.337799+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:03.960715+00:00", "trade", 5.65, 12.0]
["2026-09-10T14:48:04.265801+00:00", "trade", 5.6469, 26.0]
["2026-09-10T14:48:04.266161+00:00", "trade", 5.6469, 1.0]
["2026-09-10T14:48:04.520640+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:05.522485+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:05.597594+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:05.828800+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:06.053066+00:00", "trade", 5.645, 110.0]
["2026-09-10T14:48:06.305274+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:06.305640+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:06.391489+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:06.506683+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:06.506733+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:06.509580+00:00", "trade", 5.6499, 2000.0]
["2026-09-10T14:48:07.102517+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:07.103003+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:07.204334+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:07.860032+00:00", "trade", 5.645, 2.0]
["2026-09-10T14:48:08.104477+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:08.104532+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:08.105118+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:08.292422+00:00", "trade", 5.6471, 100.0]
["2026-09-10T14:48:08.299987+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:09.240737+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:09.267300+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:09.267696+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:09.267751+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:09.268177+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:09.268232+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:09.375027+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:09.452641+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:10.060605+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:48:10.157755+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:10.161023+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:10.180780+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:48:10.181125+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:10.268128+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:11.170711+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:11.171273+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:11.257032+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:12.012575+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:12.013322+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:12.039284+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:12.877986+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:14.050923+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:16.171819+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:48:17.053876+00:00", "trade", 5.645, 10.0]
["2026-09-10T14:48:17.053882+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:48:17.053990+00:00", "trade", 5.645, 1990.0]
["2026-09-10T14:48:17.534065+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:18.231269+00:00", "trade", 5.65, 13.0]
["2026-09-10T14:48:18.646067+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:48:18.784953+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:18.912892+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:19.067430+00:00", "trade", 5.645, 1000.0]
["2026-09-10T14:48:19.746752+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:19.747003+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:19.747224+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:19.751013+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:19.814013+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:19.814023+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:48:19.814484+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:19.814629+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:19.850401+00:00", "trade", 5.65, 12.0]
["2026-09-10T14:48:22.565929+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:22.566686+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:22.567146+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:22.666814+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:23.226020+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:23.226020+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:23.226992+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:23.306375+00:00", "trade", 5.6442, 27.0]
["2026-09-10T14:48:25.110476+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:25.110541+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:25.259239+00:00", "trade", 5.645, 3.0]
["2026-09-10T14:48:25.431490+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:25.431796+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:25.431846+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:25.431901+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:25.432157+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:25.444691+00:00", "trade", 5.645, 60.0]
["2026-09-10T14:48:25.520091+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:25.521770+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:25.651318+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:25.702220+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:25.886308+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:26.071208+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:26.071975+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:26.109680+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:26.110547+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:26.110597+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:26.411248+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:26.833353+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:26.944812+00:00", "trade", 5.645, 3.0]
["2026-09-10T14:48:27.124070+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:27.137231+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:27.137276+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:27.189074+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:27.198146+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:27.211563+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:27.211723+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:48:27.211748+00:00", "trade", 5.65, 11.0]
["2026-09-10T14:48:27.211815+00:00", "trade", 5.65, 2831.0]
["2026-09-10T14:48:27.211819+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211819+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211824+00:00", "trade", 5.65, 334.0]
["2026-09-10T14:48:27.211824+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:48:27.211827+00:00", "trade", 5.65, 27.0]
["2026-09-10T14:48:27.211827+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211833+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211833+00:00", "trade", 5.65, 216.0]
["2026-09-10T14:48:27.211833+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211833+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211833+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:48:27.211837+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211837+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211842+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211842+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:48:27.211848+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211848+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211848+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211851+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:48:27.211851+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211851+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211855+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211855+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211860+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211860+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211860+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211864+00:00", "trade", 5.65, 304.0]
["2026-09-10T14:48:27.211864+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211867+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211867+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211869+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211869+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211869+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211872+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211872+00:00", "trade", 5.65, 74.0]
["2026-09-10T14:48:27.211875+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211904+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:48:27.211908+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:48:27.211914+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211914+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:48:27.211918+00:00", "trade", 5.65, 177.0]
["2026-09-10T14:48:27.211924+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211924+00:00", "trade", 5.65, 300.0]
["2026-09-10T14:48:27.211924+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211926+00:00", "trade", 5.65, 900.0]
["2026-09-10T14:48:27.211930+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211930+00:00", "trade", 5.65, 900.0]
["2026-09-10T14:48:27.211932+00:00", "trade", 5.65, 900.0]
["2026-09-10T14:48:27.211932+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211935+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211935+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211947+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211953+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211953+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211956+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:48:27.211956+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:48:27.211959+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211964+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:48:27.211965+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211968+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211971+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.211979+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:48:27.212019+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:48:27.212019+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:48:27.212034+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:48:27.212059+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.212064+00:00", "trade", 5.65, 180.0]
["2026-09-10T14:48:27.212070+00:00", "trade", 5.65, 4.0]
["2026-09-10T14:48:27.212070+00:00", "trade", 5.65, 24.0]
["2026-09-10T14:48:27.212073+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.212079+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:48:27.212083+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:48:27.212210+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212302+00:00", "trade", 5.65, 3.0]
["2026-09-10T14:48:27.212323+00:00", "trade", 5.65, 89.0]
["2026-09-10T14:48:27.212353+00:00", "trade", 5.65, 3.0]
["2026-09-10T14:48:27.212435+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212500+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212515+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212530+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212545+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212590+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212605+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212636+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212636+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212641+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212645+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212706+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212711+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212716+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212716+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212721+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212836+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212846+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212891+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212911+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212951+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212991+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.212991+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.213026+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.213026+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.213086+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.213297+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.213387+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.213658+00:00", "trade", 5.65, 11.0]
["2026-09-10T14:48:27.213818+00:00", "trade", 5.65, 696.0]
["2026-09-10T14:48:27.213954+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.214390+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.215126+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.216089+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:27.216918+00:00", "trade", 5.65, 49.0]
["2026-09-10T14:48:27.218821+00:00", "trade", 5.65, 11.0]
["2026-09-10T14:48:28.062269+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:48:29.046551+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:29.046697+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:29.047749+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:29.050831+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:29.179272+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:29.180906+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:29.303313+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:29.994919+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:30.179471+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:48:30.180892+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:30.435350+00:00", "trade", 5.6445, 64.0]
["2026-09-10T14:48:31.068956+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:31.088883+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:31.118023+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:31.166789+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:31.290024+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:48:31.290027+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:48:31.290072+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:31.290077+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:31.290709+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:31.290709+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:31.290829+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:31.291105+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:31.293350+00:00", "trade", 5.655, 5.0]
["2026-09-10T14:48:31.296397+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:31.296823+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:31.296878+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:31.301925+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:31.302266+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:31.366364+00:00", "trade", 5.6586, 3.0]
["2026-09-10T14:48:31.459125+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:31.544529+00:00", "trade", 5.655, 500.0]
["2026-09-10T14:48:32.089916+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:48:32.090543+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:32.217781+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:32.291621+00:00", "trade", 5.66, 51.0]
["2026-09-10T14:48:32.291667+00:00", "trade", 5.66, 625.0]
["2026-09-10T14:48:32.291673+00:00", "trade", 5.66, 51.0]
["2026-09-10T14:48:32.291742+00:00", "trade", 5.66, 589.0]
["2026-09-10T14:48:32.292002+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:32.292002+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:32.292278+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:32.292283+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:32.292323+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:32.292363+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:32.292393+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:32.292579+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:32.292804+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:32.298842+00:00", "trade", 5.66, 800.0]
["2026-09-10T14:48:32.299405+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:32.301695+00:00", "trade", 5.66, 300.0]
["2026-09-10T14:48:32.324450+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:32.341600+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:32.482059+00:00", "trade", 5.66, 46.0]
["2026-09-10T14:48:32.482063+00:00", "trade", 5.66, 77.0]
["2026-09-10T14:48:32.482063+00:00", "trade", 5.66, 9.0]
["2026-09-10T14:48:32.482068+00:00", "trade", 5.66, 9.0]
["2026-09-10T14:48:32.482068+00:00", "trade", 5.66, 9.0]
["2026-09-10T14:48:32.482068+00:00", "trade", 5.66, 1100.0]
["2026-09-10T14:48:32.482071+00:00", "trade", 5.66, 9.0]
["2026-09-10T14:48:32.482218+00:00", "trade", 5.66, 120.0]
["2026-09-10T14:48:32.482221+00:00", "trade", 5.66, 21.0]
["2026-09-10T14:48:32.482399+00:00", "trade", 5.66, 479.0]
["2026-09-10T14:48:32.482399+00:00", "trade", 5.66, 21.0]
["2026-09-10T14:48:32.482465+00:00", "trade", 5.66, 160.0]
["2026-09-10T14:48:32.482465+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:48:32.482513+00:00", "trade", 5.66, 79.0]
["2026-09-10T14:48:32.482519+00:00", "trade", 5.66, 2.0]
["2026-09-10T14:48:32.482523+00:00", "trade", 5.66, 9.0]
["2026-09-10T14:48:32.482526+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:48:32.482528+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:48:32.482528+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:48:32.482528+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:48:32.482531+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:48:32.482531+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:48:32.482531+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:48:32.482534+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:48:32.482536+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:48:32.482537+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:48:32.482537+00:00", "trade", 5.66, 4.0]
["2026-09-10T14:48:32.482546+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:48:32.482546+00:00", "trade", 5.66, 246.0]
["2026-09-10T14:48:32.482550+00:00", "trade", 5.66, 700.0]
["2026-09-10T14:48:32.482555+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:48:32.482555+00:00", "trade", 5.66, 9.0]
["2026-09-10T14:48:32.482558+00:00", "trade", 5.66, 61.0]
["2026-09-10T14:48:32.482580+00:00", "trade", 5.66, 2300.0]
["2026-09-10T14:48:32.482582+00:00", "trade", 5.66, 351.0]
["2026-09-10T14:48:32.482586+00:00", "trade", 5.66, 400.0]
["2026-09-10T14:48:32.482586+00:00", "trade", 5.66, 300.0]
["2026-09-10T14:48:32.482598+00:00", "trade", 5.66, 3.0]
["2026-09-10T14:48:32.482616+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.482631+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.482636+00:00", "trade", 5.66, 139.0]
["2026-09-10T14:48:32.482636+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.482699+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:48:32.482703+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:48:32.482817+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.482822+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.482822+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.482827+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.482902+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.482912+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.482912+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.482917+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.482922+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.483012+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.483017+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.483082+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.483087+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.483097+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.483122+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.483177+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.483263+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.483493+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.483498+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.483508+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.483669+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.489147+00:00", "trade", 5.66, 400.0]
["2026-09-10T14:48:32.491931+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:48:32.501857+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.502463+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:32.830661+00:00", "trade", 5.665, 3000.0]
["2026-09-10T14:48:33.285081+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:33.285808+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:33.289402+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:33.344247+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:48:33.636203+00:00", "trade", 5.6601, 13.0]
["2026-09-10T14:48:34.037506+00:00", "trade", 5.663, 25.0]
["2026-09-10T14:48:35.033594+00:00", "trade", 5.67, 5.0]
["2026-09-10T14:48:35.594640+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:36.312924+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:48:36.403710+00:00", "trade", 5.66, 493.0]
["2026-09-10T14:48:36.408100+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:48:36.409044+00:00", "trade", 5.665, 6.0]
["2026-09-10T14:48:36.415477+00:00", "trade", 5.665, 300.0]
["2026-09-10T14:48:36.415985+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:36.416065+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:36.416065+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:36.416506+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:36.417523+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:36.739288+00:00", "trade", 5.665, 9.0]
["2026-09-10T14:48:36.740212+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:36.775185+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:36.775446+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:36.775526+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:36.775887+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:37.189035+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:37.189700+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:48:37.191030+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:38.942920+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:38.946023+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:38.947572+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:38.947687+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:39.631184+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:39.656985+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:39.657040+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:40.609448+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:40.791365+00:00", "trade", 5.665, 8000.0]
["2026-09-10T14:48:41.718631+00:00", "trade", 5.6518, 13.0]
["2026-09-10T14:48:45.796098+00:00", "trade", 5.6457, 1.0]
["2026-09-10T14:48:46.121059+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:46.121114+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:46.121239+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:46.121605+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:46.122056+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:46.155430+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:46.239340+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:46.493257+00:00", "trade", 5.665, 4.0]
["2026-09-10T14:48:46.493300+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:46.494442+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:46.495660+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:46.571165+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:46.829585+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:47.053438+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:47.059488+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:47.231619+00:00", "trade", 5.665, 8000.0]
["2026-09-10T14:48:48.435694+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:48.435744+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:49.127540+00:00", "trade", 5.6629, 254.0]
["2026-09-10T14:48:49.127895+00:00", "trade", 5.6629, 1.0]
["2026-09-10T14:48:49.163907+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:49.164769+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:49.167862+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:49.210423+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:49.462492+00:00", "trade", 5.6698, 1.0]
["2026-09-10T14:48:51.114150+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:51.166820+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:51.167818+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:52.010208+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:48:52.010244+00:00", "trade", 5.665, 25.0]
["2026-09-10T14:48:52.010254+00:00", "trade", 5.665, 25.0]
["2026-09-10T14:48:52.010256+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:48:52.010268+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:48:52.010280+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:48:52.010455+00:00", "trade", 5.665, 350.0]
["2026-09-10T14:48:52.195209+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:52.195259+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:52.197299+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:52.469723+00:00", "trade", 5.6669, 8.0]
["2026-09-10T14:48:52.470093+00:00", "trade", 5.6669, 1.0]
["2026-09-10T14:48:53.101542+00:00", "trade", 5.665, 342.0]
["2026-09-10T14:48:53.102634+00:00", "trade", 5.665, 3.0]
["2026-09-10T14:48:53.103888+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:48:53.725624+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:48:56.113227+00:00", "trade", 5.666, 46.0]
["2026-09-10T14:48:56.156822+00:00", "trade", 5.6522, 109.0]
["2026-09-10T14:48:56.340727+00:00", "trade", 5.663, 5.0]
["2026-09-10T14:48:56.935899+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:56.935939+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:57.248173+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:57.248228+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:57.330438+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:58.345113+00:00", "trade", 5.6468, 1.0]
["2026-09-10T14:48:58.469393+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:48:58.649386+00:00", "trade", 5.665, 20.0]
["2026-09-10T14:48:58.776379+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:48:59.022321+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:59.471510+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:59.471561+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:48:59.994941+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:00.635567+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:00.635587+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:02.111525+00:00", "trade", 5.6614, 3.0]
["2026-09-10T14:49:02.345503+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:49:02.345527+00:00", "trade", 5.665, 25.0]
["2026-09-10T14:49:02.365926+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:02.422953+00:00", "trade", 5.665, 300.0]
["2026-09-10T14:49:02.424047+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:49:03.017032+00:00", "trade", 5.6523, 10.0]
["2026-09-10T14:49:03.228519+00:00", "trade", 5.665, 15.0]
["2026-09-10T14:49:03.228546+00:00", "trade", 5.66, 15.0]
["2026-09-10T14:49:03.319778+00:00", "trade", 5.663, 100.0]
["2026-09-10T14:49:03.731873+00:00", "trade", 5.6673, 500.0]
["2026-09-10T14:49:04.908017+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:49:06.058298+00:00", "trade", 5.6676, 31.0]
["2026-09-10T14:49:06.058325+00:00", "trade", 5.6676, 1.0]
["2026-09-10T14:49:07.430491+00:00", "trade", 5.6669, 14.0]
["2026-09-10T14:49:07.430882+00:00", "trade", 5.6669, 1.0]
["2026-09-10T14:49:07.903776+00:00", "trade", 5.665, 23.0]
["2026-09-10T14:49:07.905821+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:49:07.907884+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:49:07.907902+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:49:08.033869+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:08.034621+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:08.038049+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:08.039156+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:08.064031+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:08.064256+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:08.161382+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:08.819720+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:09.373257+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:09.632264+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:09.740096+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:10.893251+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:10.895712+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:11.105694+00:00", "trade", 5.6471, 1.0]
["2026-09-10T14:49:11.107065+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:11.149386+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:11.249389+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:11.497993+00:00", "trade", 5.6671, 8.0]
["2026-09-10T14:49:11.498359+00:00", "trade", 5.6671, 1.0]
["2026-09-10T14:49:12.955129+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:13.052216+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:13.053127+00:00", "trade", 5.67, 11.0]
["2026-09-10T14:49:13.054135+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:13.503822+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:49:13.503888+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:49:13.504224+00:00", "trade", 5.67, 2.0]
["2026-09-10T14:49:13.504390+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:49:13.504591+00:00", "trade", 5.67, 5.0]
["2026-09-10T14:49:13.973113+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:13.973113+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:14.505299+00:00", "trade", 5.665, 3000.0]
["2026-09-10T14:49:14.554296+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:15.194900+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:49:15.614726+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:16.181676+00:00", "trade", 5.67, 4000.0]
["2026-09-10T14:49:16.615651+00:00", "trade", 5.665, 1100.0]
["2026-09-10T14:49:16.631775+00:00", "trade", 5.665, 400.0]
["2026-09-10T14:49:17.607279+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:49:17.607288+00:00", "trade", 5.665, 10.0]
["2026-09-10T14:49:18.148390+00:00", "trade", 5.665, 8000.0]
["2026-09-10T14:49:18.149375+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:18.149375+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:18.149816+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:18.149821+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:18.513249+00:00", "trade", 5.665, 876.0]
["2026-09-10T14:49:18.514148+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:18.595457+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:19.020990+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:19.205473+00:00", "trade", 5.665, 500.0]
["2026-09-10T14:49:19.232583+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:19.233045+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:19.236969+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:19.237014+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:19.253166+00:00", "trade", 5.665, 500.0]
["2026-09-10T14:49:19.253598+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:19.253749+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:19.285795+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:19.320936+00:00", "trade", 5.67, 465.0]
["2026-09-10T14:49:19.320969+00:00", "trade", 5.665, 465.0]
["2026-09-10T14:49:19.321119+00:00", "trade", 5.665, 7535.0]
["2026-09-10T14:49:19.321931+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:19.331654+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:19.680309+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:19.846130+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:49:19.970284+00:00", "trade", 5.6565, 63.0]
["2026-09-10T14:49:20.780902+00:00", "trade", 5.665, 8000.0]
["2026-09-10T14:49:20.829507+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:49:21.123510+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:21.671848+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:49:22.519278+00:00", "trade", 5.67, 18.0]
["2026-09-10T14:49:22.519332+00:00", "trade", 5.67, 2.0]
["2026-09-10T14:49:22.574264+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:22.649533+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:23.013890+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:23.087997+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:23.149363+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:23.346517+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:23.352601+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:23.415541+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:23.876294+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:49:24.388317+00:00", "trade", 5.6489, 1.0]
["2026-09-10T14:49:24.762743+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:24.886022+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:25.055997+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:25.060347+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:25.079937+00:00", "trade", 5.665, 7.0]
["2026-09-10T14:49:25.080510+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:25.225610+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:26.791678+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:26.791859+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:26.793824+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:26.793894+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:26.794430+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:27.071133+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:49:27.622145+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:27.622196+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:27.888344+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:28.241672+00:00", "trade", 5.6571, 200.0]
["2026-09-10T14:49:29.034082+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:29.994954+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:31.464558+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:31.465390+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:31.466718+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:31.562952+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:32.334083+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:32.334403+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:32.709778+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:49:32.721600+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:33.262463+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:33.352591+00:00", "trade", 5.6665, 1500.0]
["2026-09-10T14:49:33.626424+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:33.648306+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:33.987855+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:34.011706+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:34.112897+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:34.515130+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:34.557360+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:35.676590+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:35.776539+00:00", "trade", 5.665, 250.0]
["2026-09-10T14:49:35.777114+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:35.854719+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:35.855345+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:35.972885+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:36.001192+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:36.004069+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:37.002209+00:00", "trade", 5.6672, 35.0]
["2026-09-10T14:49:37.002575+00:00", "trade", 5.6672, 1.0]
["2026-09-10T14:49:37.003339+00:00", "trade", 5.665, 2.0]
["2026-09-10T14:49:37.409682+00:00", "trade", 5.6655, 1.0]
["2026-09-10T14:49:37.579111+00:00", "trade", 5.6491, 1.0]
["2026-09-10T14:49:38.034052+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:38.761441+00:00", "trade", 5.6488, 1.0]
["2026-09-10T14:49:38.919585+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:39.036212+00:00", "trade", 5.67, 11.0]
["2026-09-10T14:49:40.041335+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:40.041867+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:49:41.558998+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:49:42.061534+00:00", "trade", 5.665, 171.0]
["2026-09-10T14:49:42.233345+00:00", "trade", 5.6671, 6.0]
["2026-09-10T14:49:42.641609+00:00", "trade", 5.665, 317.0]
["2026-09-10T14:49:42.777749+00:00", "trade", 5.662, 1.0]
["2026-09-10T14:49:42.784223+00:00", "trade", 5.67, 11.0]
["2026-09-10T14:49:43.799566+00:00", "trade", 5.6635, 1.0]
["2026-09-10T14:49:44.737204+00:00", "trade", 5.67, 1296.0]
["2026-09-10T14:49:44.737562+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:49:44.820370+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:49:44.820376+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:49:44.820376+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:49:44.820397+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820410+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:49:44.820413+00:00", "trade", 5.67, 92.0]
["2026-09-10T14:49:44.820413+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820413+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820417+00:00", "trade", 5.67, 1300.0]
["2026-09-10T14:49:44.820417+00:00", "trade", 5.67, 7733.0]
["2026-09-10T14:49:44.820418+00:00", "trade", 5.67, 42.0]
["2026-09-10T14:49:44.820422+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:49:44.820422+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:49:44.820425+00:00", "trade", 5.67, 54.0]
["2026-09-10T14:49:44.820429+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:49:44.820429+00:00", "trade", 5.67, 3000.0]
["2026-09-10T14:49:44.820434+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:49:44.820434+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:49:44.820434+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:49:44.820438+00:00", "trade", 5.67, 2.0]
["2026-09-10T14:49:44.820438+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:49:44.820443+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:49:44.820443+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:49:44.820443+00:00", "trade", 5.67, 250.0]
["2026-09-10T14:49:44.820445+00:00", "trade", 5.67, 160.0]
["2026-09-10T14:49:44.820449+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:49:44.820449+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:49:44.820452+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:49:44.820455+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:49:44.820455+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:49:44.820458+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:49:44.820460+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:49:44.820460+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:49:44.820464+00:00", "trade", 5.67, 99.0]
["2026-09-10T14:49:44.820464+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:49:44.820467+00:00", "trade", 5.67, 36.0]
["2026-09-10T14:49:44.820470+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:49:44.820473+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820473+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820473+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820476+00:00", "trade", 5.67, 140.0]
["2026-09-10T14:49:44.820493+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820503+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820503+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820523+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820528+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820533+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820538+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820548+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820563+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820573+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820658+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820668+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820673+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820683+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820694+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820694+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820694+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820694+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820698+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820698+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:49:44.820723+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.820848+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.820960+00:00", "trade", 5.67, 3.0]
["2026-09-10T14:49:44.821004+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821017+00:00", "trade", 5.67, 3.0]
["2026-09-10T14:49:44.821019+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821032+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:49:44.821074+00:00", "trade", 5.67, 14363.0]
["2026-09-10T14:49:44.821080+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821084+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821119+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821124+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821129+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821184+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821199+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821204+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821285+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821289+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821304+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821348+00:00", "trade", 5.67, 11.0]
["2026-09-10T14:49:44.821350+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821370+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821390+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821455+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821455+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821515+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821560+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821575+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821575+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.821806+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.822086+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.822091+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:44.822738+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:45.192082+00:00", "trade", 5.651, 29.0]
["2026-09-10T14:49:45.276528+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:45.277004+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:45.606742+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:49:45.851309+00:00", "trade", 5.6714, 235.0]
["2026-09-10T14:49:46.101209+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:49:46.363240+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:46.783859+00:00", "trade", 5.651, 1.0]
["2026-09-10T14:49:47.182903+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:49:47.430930+00:00", "trade", 5.675, 8000.0]
["2026-09-10T14:49:49.798941+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:49:50.400505+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:49:50.400535+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:49:50.400656+00:00", "trade", 5.675, 700.0]
["2026-09-10T14:49:50.487316+00:00", "trade", 5.6769, 97.0]
["2026-09-10T14:49:51.201417+00:00", "trade", 5.675, 8000.0]
["2026-09-10T14:49:51.623526+00:00", "trade", 5.675, 10.0]
["2026-09-10T14:49:52.082463+00:00", "trade", 5.675, 10.0]
["2026-09-10T14:49:52.083327+00:00", "trade", 5.675, 15.0]
["2026-09-10T14:49:52.875352+00:00", "trade", 5.675, 20.0]
["2026-09-10T14:49:52.931730+00:00", "trade", 5.6785, 2000.0]
["2026-09-10T14:49:53.030936+00:00", "trade", 5.675, 29.0]
["2026-09-10T14:49:53.404925+00:00", "trade", 5.6649, 64.0]
["2026-09-10T14:49:54.595498+00:00", "trade", 5.675, 8000.0]
["2026-09-10T14:49:55.004568+00:00", "trade", 5.675, 5.0]
["2026-09-10T14:49:55.005007+00:00", "trade", 5.68, 35.0]
["2026-09-10T14:49:56.115286+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:56.116439+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:56.382176+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:56.382657+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:49:57.629023+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:49:59.594111+00:00", "trade", 5.6529, 1.0]
["2026-09-10T14:49:59.994982+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:00.609740+00:00", "trade", 5.6727, 3.0]
["2026-09-10T14:50:00.922581+00:00", "trade", 5.6759, 4.0]
["2026-09-10T14:50:02.023499+00:00", "trade", 5.68, 1.0]
["2026-09-10T14:50:02.023502+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:50:02.023544+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:50:02.023583+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:50:02.023646+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024027+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024087+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024102+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024107+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024132+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024162+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024167+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024207+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024228+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024228+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024438+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024438+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024533+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024568+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024644+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024844+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024869+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.024884+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.025072+00:00", "trade", 5.68, 50.0]
["2026-09-10T14:50:02.025796+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.029209+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.030011+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.049460+00:00", "trade", 5.6795, 722.0]
["2026-09-10T14:50:02.093748+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.094194+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:02.126912+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:03.234524+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:03.347162+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:03.539585+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:04.210783+00:00", "trade", 5.68, 1000.0]
["2026-09-10T14:50:04.211825+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:04.212201+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:04.215243+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:04.232279+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:04.632185+00:00", "trade", 5.6561, 43.0]
["2026-09-10T14:50:04.832468+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:50:04.833144+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:04.833280+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:04.919029+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:05.162133+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:05.274746+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:05.651072+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:05.695683+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:05.766022+00:00", "trade", 5.67, 356.0]
["2026-09-10T14:50:05.767123+00:00", "trade", 5.675, 2.0]
["2026-09-10T14:50:05.874951+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:50:06.567788+00:00", "trade", 5.676, 14.0]
["2026-09-10T14:50:07.082481+00:00", "trade", 5.67, 12.0]
["2026-09-10T14:50:08.103550+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:08.104026+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:08.110627+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:08.111108+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:08.111388+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:08.235629+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:09.462347+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:50:09.471254+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:50:09.471254+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:50:09.471260+00:00", "trade", 5.675, 290.0]
["2026-09-10T14:50:09.471260+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:50:09.471627+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:09.471672+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:09.471712+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:09.472178+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:09.472178+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:09.472609+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:09.472624+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:09.491720+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:09.491720+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:09.552414+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:09.556659+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:09.586525+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:09.586976+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:09.665849+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:09.665854+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:09.719938+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:10.002995+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:50:10.003007+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:10.003132+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:10.050500+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:10.093542+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:10.093988+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:10.324627+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:10.528337+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:10.528337+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:10.550689+00:00", "trade", 5.6702, 1647.0]
["2026-09-10T14:50:10.551383+00:00", "trade", 5.6701, 4353.0]
["2026-09-10T14:50:10.551447+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:10.551743+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:10.551984+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:10.554198+00:00", "trade", 5.675, 70.0]
["2026-09-10T14:50:10.555186+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:10.558028+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:10.765051+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:10.771080+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:11.312950+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:11.312950+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:11.706322+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:11.740403+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:11.955188+00:00", "trade", 5.6536, 1.0]
["2026-09-10T14:50:12.048641+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:12.048667+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:12.222401+00:00", "trade", 5.67, 99.0]
["2026-09-10T14:50:12.266841+00:00", "trade", 5.6728, 99.0]
["2026-09-10T14:50:12.267417+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:12.271743+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:12.286824+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:12.689156+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:13.201681+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:13.570038+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:14.159918+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:14.341334+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:15.624111+00:00", "trade", 5.6725, 250.0]
["2026-09-10T14:50:16.622515+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:16.631161+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:16.697369+00:00", "trade", 5.675, 3.0]
["2026-09-10T14:50:16.698010+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:16.751895+00:00", "trade", 5.6664, 10.0]
["2026-09-10T14:50:16.965226+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:17.021004+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:17.089787+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:17.218645+00:00", "trade", 5.67, 5.0]
["2026-09-10T14:50:17.219651+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:17.941264+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:18.028723+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:18.029364+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:18.029795+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:18.029910+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:18.119398+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:18.502816+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:50:18.503207+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:18.503550+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:50:18.504103+00:00", "trade", 5.675, 117.0]
["2026-09-10T14:50:18.504124+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:18.504565+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:18.507086+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:19.286975+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:50:19.674607+00:00", "trade", 5.67, 358.0]
["2026-09-10T14:50:19.674667+00:00", "trade", 5.67, 400.0]
["2026-09-10T14:50:19.674727+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:50:19.674787+00:00", "trade", 5.67, 11.0]
["2026-09-10T14:50:19.674793+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:50:19.674826+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:19.674835+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:50:19.674917+00:00", "trade", 5.67, 9.0]
["2026-09-10T14:50:19.675708+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:19.675708+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:19.702673+00:00", "trade", 5.67, 11.0]
["2026-09-10T14:50:19.735451+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:20.033114+00:00", "trade", 5.68, 10.0]
["2026-09-10T14:50:20.984334+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:22.060123+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:50:23.332814+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:23.332855+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:23.332935+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:23.333416+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:23.334970+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:23.355574+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:23.407517+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:23.518712+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:23.518712+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:23.525714+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:24.657939+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:24.851465+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:24.868262+00:00", "trade", 5.6537, 1.0]
["2026-09-10T14:50:24.883240+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:24.937640+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:24.970924+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:25.128459+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:25.340228+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:25.497713+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:25.632870+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:25.996039+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:26.207632+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:50:26.260644+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:26.260644+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:26.526778+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:27.474239+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:27.620893+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:27.785264+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:27.811792+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:27.863290+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:27.918942+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:27.983957+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:28.522143+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:28.557116+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:28.599704+00:00", "trade", 5.6768, 4.0]
["2026-09-10T14:50:28.600730+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:28.690559+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:28.871079+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:28.873219+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:28.875805+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:28.935913+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:29.321521+00:00", "trade", 5.6701, 1000.0]
["2026-09-10T14:50:29.344451+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:29.373851+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:29.424747+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:29.466927+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:29.527151+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:29.583525+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:29.995009+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:30.072684+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:30.199165+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:30.401575+00:00", "trade", 5.675, 50.0]
["2026-09-10T14:50:30.431158+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:30.436146+00:00", "trade", 5.6685, 66.0]
["2026-09-10T14:50:30.803987+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:50:31.182246+00:00", "trade", 5.6786, 236.0]
["2026-09-10T14:50:31.182796+00:00", "trade", 5.6786, 1.0]
["2026-09-10T14:50:31.183599+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:31.260552+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:32.175250+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:32.854787+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:32.903167+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:32.997808+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:33.056087+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:33.456465+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:33.818902+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:33.880524+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:33.975364+00:00", "trade", 5.6799, 4.0]
["2026-09-10T14:50:33.975956+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:33.976489+00:00", "trade", 5.675, 2.0]
["2026-09-10T14:50:34.566592+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:34.566622+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:34.566628+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:34.566663+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:34.566663+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:34.567630+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:34.575724+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:34.666647+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:50:34.667082+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:34.668300+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:34.739995+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:34.937180+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:34.937586+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:34.938027+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:35.658537+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:35.659214+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:35.659675+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:35.767697+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:36.824875+00:00", "trade", 5.6558, 1.0]
["2026-09-10T14:50:37.013984+00:00", "trade", 5.68, 1.0]
["2026-09-10T14:50:37.465719+00:00", "trade", 5.6777, 8.0]
["2026-09-10T14:50:38.492577+00:00", "trade", 5.68, 50.0]
["2026-09-10T14:50:38.492586+00:00", "trade", 5.675, 50.0]
["2026-09-10T14:50:38.493674+00:00", "trade", 5.675, 10.0]
["2026-09-10T14:50:39.115446+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:39.231042+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:39.312285+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:39.318329+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:39.322364+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:39.528279+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:39.528680+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:40.004877+00:00", "trade", 5.68, 4.0]
["2026-09-10T14:50:40.133189+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:40.133239+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:40.142035+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:40.142085+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:40.513860+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:41.090964+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:41.091029+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:41.092012+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:42.055866+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:42.055911+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:42.056413+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:42.056415+00:00", "trade", 5.675, 400.0]
["2026-09-10T14:50:42.056463+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:42.057340+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:42.455533+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:42.465045+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:42.490862+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:42.492786+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:42.493022+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:42.498911+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:42.526832+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:42.552854+00:00", "trade", 5.67, 9.0]
["2026-09-10T14:50:42.552909+00:00", "trade", 5.67, 114.0]
["2026-09-10T14:50:42.552966+00:00", "trade", 5.67, 11.0]
["2026-09-10T14:50:42.553085+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:42.553095+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:42.574280+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:44.040397+00:00", "trade", 5.67, 11.0]
["2026-09-10T14:50:44.357861+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:44.357932+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:44.715889+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:45.603154+00:00", "trade", 5.675, 7.0]
["2026-09-10T14:50:46.089279+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:50:46.089321+00:00", "trade", 5.67, 456.0]
["2026-09-10T14:50:46.089340+00:00", "trade", 5.67, 1400.0]
["2026-09-10T14:50:46.089343+00:00", "trade", 5.67, 250.0]
["2026-09-10T14:50:46.089343+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:50:46.089346+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:50:46.089346+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:50:46.089350+00:00", "trade", 5.67, 9.0]
["2026-09-10T14:50:46.089350+00:00", "trade", 5.67, 150.0]
["2026-09-10T14:50:46.089355+00:00", "trade", 5.67, 495.0]
["2026-09-10T14:50:46.089355+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:50:46.089355+00:00", "trade", 5.67, 102.0]
["2026-09-10T14:50:46.089366+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:50:46.089370+00:00", "trade", 5.67, 1000.0]
["2026-09-10T14:50:46.089370+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:50:46.089374+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.089384+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.089384+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.089388+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.089398+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.089398+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.089439+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.089449+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.089514+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.089514+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.089589+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.089599+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.089601+00:00", "trade", 5.67, 3.0]
["2026-09-10T14:50:46.089604+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:50:46.089613+00:00", "trade", 5.67, 2.0]
["2026-09-10T14:50:46.089613+00:00", "trade", 5.67, 8.0]
["2026-09-10T14:50:46.089616+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:50:46.089624+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.089665+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.089674+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.089739+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.089812+00:00", "trade", 5.67, 220.0]
["2026-09-10T14:50:46.089812+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:50:46.089818+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:50:46.089818+00:00", "trade", 5.67, 11.0]
["2026-09-10T14:50:46.089821+00:00", "trade", 5.67, 1000.0]
["2026-09-10T14:50:46.089824+00:00", "trade", 5.67, 6.0]
["2026-09-10T14:50:46.090090+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.090095+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.090105+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.090155+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.090170+00:00", "trade", 5.67, 6.0]
["2026-09-10T14:50:46.090205+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:50:46.090257+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:50:46.090275+00:00", "trade", 5.67, 31.0]
["2026-09-10T14:50:46.090326+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.090451+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.090551+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.090556+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.090556+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.090591+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.090727+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.090792+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.090792+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.090837+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.091353+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.091378+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.091534+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.091694+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.091734+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.091829+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.092305+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.092411+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.092411+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.092456+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.112138+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:46.373320+00:00", "trade", 5.665, 200.0]
["2026-09-10T14:50:46.625705+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:47.003759+00:00", "trade", 5.66, 2.0]
["2026-09-10T14:50:47.226632+00:00", "trade", 5.665, 5.0]
["2026-09-10T14:50:47.546927+00:00", "trade", 5.665, 2.0]
["2026-09-10T14:50:48.204656+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:50:48.225014+00:00", "trade", 5.665, 300.0]
["2026-09-10T14:50:48.259640+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:49.933694+00:00", "trade", 5.6686, 57.0]
["2026-09-10T14:50:50.726918+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:50.726929+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:50.726959+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:50.726994+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:50.727365+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:50.865498+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:50.869142+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:51.511737+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:51.516453+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:51.710505+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:52.000215+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:52.007056+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:52.103170+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:52.103606+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:52.212567+00:00", "trade", 5.6623, 15.0]
["2026-09-10T14:50:52.471046+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:52.475406+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:52.475847+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:52.580968+00:00", "trade", 5.6601, 1.0]
["2026-09-10T14:50:52.596925+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:53.119072+00:00", "trade", 5.6564, 1.0]
["2026-09-10T14:50:53.355817+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:53.356253+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:53.356734+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:53.896393+00:00", "trade", 5.67, 10000.0]
["2026-09-10T14:50:53.897030+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:53.897461+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:53.897466+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:53.897511+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:53.952768+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:53.953249+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:54.575415+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:55.247560+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:55.919856+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:50:55.935974+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:55.937673+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:50:56.161352+00:00", "trade", 5.6701, 126.0]
["2026-09-10T14:50:56.179293+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:56.463064+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:56.463745+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:56.692500+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:56.768169+00:00", "trade", 5.6601, 15.0]
["2026-09-10T14:50:56.769153+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:57.020927+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:57.642326+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:57.653733+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:57.786615+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:57.807635+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:58.074224+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:58.074310+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:58.074580+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:58.074776+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:58.728597+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:58.886235+00:00", "trade", 5.6543, 500.0]
["2026-09-10T14:50:58.887611+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:58.954822+00:00", "trade", 5.67, 6.0]
["2026-09-10T14:50:58.996926+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:58.997367+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:59.033578+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:59.985650+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:59.986166+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:50:59.995047+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:00.015220+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:00.285505+00:00", "trade", 5.66, 300.0]
["2026-09-10T14:51:00.285509+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:00.286020+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:00.286020+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:00.286025+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:00.286025+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:00.286025+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:00.286065+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:00.359650+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:00.537027+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:00.537634+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:00.556634+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:00.792710+00:00", "trade", 5.67, 6.0]
["2026-09-10T14:51:00.793673+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:00.794305+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:00.809093+00:00", "trade", 5.665, 20.0]
["2026-09-10T14:51:01.261662+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:01.277450+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:01.277470+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:01.373579+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:01.374020+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:01.475171+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:01.484894+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:01.495820+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:01.706331+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:01.706331+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:01.711488+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:01.766951+00:00", "trade", 5.665, 120.0]
["2026-09-10T14:51:01.768043+00:00", "trade", 5.665, 2.0]
["2026-09-10T14:51:01.774542+00:00", "trade", 5.66, 3.0]
["2026-09-10T14:51:01.774584+00:00", "trade", 5.66, 280.0]
["2026-09-10T14:51:01.774650+00:00", "trade", 5.66, 11.0]
["2026-09-10T14:51:01.774710+00:00", "trade", 5.66, 120.0]
["2026-09-10T14:51:01.775496+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:01.775829+00:00", "trade", 5.66, 11.0]
["2026-09-10T14:51:01.777437+00:00", "trade", 5.665, 5.0]
["2026-09-10T14:51:01.875528+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:51:01.875784+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:02.789008+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:02.844651+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:02.978888+00:00", "trade", 5.6628, 10.0]
["2026-09-10T14:51:03.040883+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:03.764445+00:00", "trade", 5.66, 599.0]
["2026-09-10T14:51:03.764445+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:51:03.764457+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:51:03.764547+00:00", "trade", 5.66, 801.0]
["2026-09-10T14:51:03.764550+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:51:03.764641+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:51:03.764691+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:51:03.764726+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:51:03.764726+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:51:03.764731+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:51:03.764741+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:51:03.764791+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:51:03.764791+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:51:03.764796+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:51:03.764820+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:51:03.764823+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:51:03.764830+00:00", "trade", 5.66, 12.0]
["2026-09-10T14:51:03.764830+00:00", "trade", 5.66, 15.0]
["2026-09-10T14:51:03.764830+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:51:03.764842+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:51:03.764847+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:51:03.764922+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:51:03.765118+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:51:03.765122+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:51:03.765132+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:51:03.765132+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:51:03.765137+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:51:03.765152+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.765157+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.765162+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.765192+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.765217+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.765353+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.765438+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.765438+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.765533+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:51:03.765638+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.765638+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.765675+00:00", "trade", 5.655, 5400.0]
["2026-09-10T14:51:03.765678+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.765678+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.765719+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.765919+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.765999+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.766907+00:00", "trade", 5.655, 400.0]
["2026-09-10T14:51:03.766916+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.769879+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.770440+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.798434+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:51:03.865832+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:03.867230+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:04.011558+00:00", "trade", 5.655, 1260.0]
["2026-09-10T14:51:04.137088+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:04.152950+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:06.755058+00:00", "trade", 5.65, 14.0]
["2026-09-10T14:51:06.755299+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:51:06.822631+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:07.285277+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:07.285277+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:07.484556+00:00", "trade", 5.6579, 1.0]
["2026-09-10T14:51:07.743454+00:00", "trade", 5.6586, 4.0]
["2026-09-10T14:51:07.880775+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:08.006701+00:00", "trade", 5.6515, 199.0]
["2026-09-10T14:51:08.164144+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:08.420943+00:00", "trade", 5.6579, 100.0]
["2026-09-10T14:51:09.200607+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.200647+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.200682+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.200882+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.201123+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.201163+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.202125+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.208806+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.210707+00:00", "trade", 5.65, 22.0]
["2026-09-10T14:51:09.211287+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.211287+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.212096+00:00", "trade", 5.65, 11.0]
["2026-09-10T14:51:09.212183+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:51:09.212530+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.212766+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.212806+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.212846+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.213011+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.213046+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.213247+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.213447+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.213447+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.213688+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.300815+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.301312+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.337964+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:09.340655+00:00", "trade", 5.65, 67.0]
["2026-09-10T14:51:09.593693+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:10.070828+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:51:10.070938+00:00", "trade", 5.65, 500.0]
["2026-09-10T14:51:10.070939+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.070969+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.070989+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071014+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071019+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071029+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071029+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071029+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071039+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071069+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071074+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071094+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071224+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071310+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071315+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071590+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071630+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071660+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071841+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071927+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071927+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.071956+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.074632+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.081084+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:51:10.109140+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.109247+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:51:10.109249+00:00", "trade", 5.645, 1600.0]
["2026-09-10T14:51:10.109253+00:00", "trade", 5.645, 360.0]
["2026-09-10T14:51:10.109264+00:00", "trade", 5.645, 1600.0]
["2026-09-10T14:51:10.109460+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.123283+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:10.142746+00:00", "trade", 5.65, 2.0]
["2026-09-10T14:51:11.174911+00:00", "trade", 5.64, 2.0]
["2026-09-10T14:51:11.431960+00:00", "trade", 5.6634, 38.0]
["2026-09-10T14:51:11.772578+00:00", "trade", 5.647, 50.0]
["2026-09-10T14:51:12.779040+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:12.779517+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:14.058869+00:00", "trade", 5.6469, 5.0]
["2026-09-10T14:51:15.673714+00:00", "trade", 5.65, 2.0]
["2026-09-10T14:51:16.088653+00:00", "trade", 5.65, 20.0]
["2026-09-10T14:51:16.395299+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:16.996310+00:00", "trade", 5.646, 22.0]
["2026-09-10T14:51:17.019342+00:00", "trade", 5.642, 1.0]
["2026-09-10T14:51:17.608574+00:00", "trade", 5.6624, 41.0]
["2026-09-10T14:51:19.285402+00:00", "trade", 5.647, 61.0]
["2026-09-10T14:51:19.285760+00:00", "trade", 5.647, 1.0]
["2026-09-10T14:51:19.332426+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:19.432999+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:51:19.434048+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:19.434489+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:19.434971+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:19.971196+00:00", "trade", 5.6689, 64.0]
["2026-09-10T14:51:20.153486+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:20.154619+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:20.343168+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:20.426772+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:22.276355+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:23.649058+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:23.663126+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:23.674127+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:23.743969+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:23.744009+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:23.769810+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:23.876063+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:24.388172+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:24.388192+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:24.388212+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:24.389300+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:24.469982+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:24.575323+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:24.579878+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:24.598344+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:51:24.621543+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:24.633160+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:24.653338+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:24.708686+00:00", "trade", 5.64, 500.0]
["2026-09-10T14:51:24.860186+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:24.860892+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.409183+00:00", "trade", 5.645, 300.0]
["2026-09-10T14:51:25.428890+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.429742+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.430198+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.430223+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.500981+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.580806+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.602112+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.602127+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.602748+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.603781+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.621729+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.622054+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.622175+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.653790+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.718509+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.718574+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.718634+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.719231+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.719306+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.719707+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.723130+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.853691+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.853756+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.868606+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:25.869037+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:26.191050+00:00", "trade", 5.6401, 101.0]
["2026-09-10T14:51:26.255376+00:00", "trade", 5.64, 250.0]
["2026-09-10T14:51:26.255989+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:26.256203+00:00", "trade", 5.64, 40.0]
["2026-09-10T14:51:26.256260+00:00", "trade", 5.64, 10.0]
["2026-09-10T14:51:26.256425+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:26.256871+00:00", "trade", 5.64, 11.0]
["2026-09-10T14:51:26.257267+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:26.257725+00:00", "trade", 5.64, 671.0]
["2026-09-10T14:51:26.257748+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:26.257914+00:00", "trade", 5.64, 10.0]
["2026-09-10T14:51:26.258189+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:26.258229+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:26.264389+00:00", "trade", 5.64, 8.0]
["2026-09-10T14:51:26.329879+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:26.449569+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:26.449605+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:26.450030+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:26.451073+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:26.795104+00:00", "trade", 5.6428, 100.0]
["2026-09-10T14:51:26.796240+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:26.796320+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:26.796365+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:26.845066+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:26.936689+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:27.195727+00:00", "trade", 5.6595, 1.0]
["2026-09-10T14:51:27.768995+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:27.789244+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:27.789685+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:28.387949+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:28.528423+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:28.528499+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:28.528524+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:28.529125+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:28.529446+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:28.605787+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:28.606670+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:28.606705+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:28.759032+00:00", "trade", 5.6402, 23.0]
["2026-09-10T14:51:28.912568+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:29.083425+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:29.083866+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:29.101593+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:29.995090+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:30.674769+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:51:30.675885+00:00", "trade", 5.645, 2.0]
["2026-09-10T14:51:30.676029+00:00", "trade", 5.645, 12.0]
["2026-09-10T14:51:30.791090+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:31.045425+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:31.045866+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:31.355587+00:00", "trade", 5.64, 300.0]
["2026-09-10T14:51:31.429840+00:00", "trade", 5.645, 220.0]
["2026-09-10T14:51:31.440541+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:32.338678+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:51:32.713794+00:00", "trade", 5.6685, 10.0]
["2026-09-10T14:51:32.882562+00:00", "trade", 5.645, 1.0]
["2026-09-10T14:51:33.094461+00:00", "trade", 5.6486, 53.0]
["2026-09-10T14:51:33.528232+00:00", "trade", 5.6401, 900.0]
["2026-09-10T14:51:33.617502+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:51:33.701448+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:33.769094+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:33.769154+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:33.770072+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:33.770112+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:33.770112+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:33.846453+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:33.922800+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:33.999453+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:34.007502+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:34.192818+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:34.194407+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:34.340886+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:34.371188+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:34.373443+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:34.935611+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:34.936273+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:35.455349+00:00", "trade", 5.645, 50.0]
["2026-09-10T14:51:37.635662+00:00", "trade", 5.6442, 1000.0]
["2026-09-10T14:51:38.574389+00:00", "trade", 5.65, 30.0]
["2026-09-10T14:51:38.592152+00:00", "trade", 5.645, 30.0]
["2026-09-10T14:51:40.307102+00:00", "trade", 5.645, 362.0]
["2026-09-10T14:51:40.310115+00:00", "trade", 5.645, 360.0]
["2026-09-10T14:51:42.109274+00:00", "trade", 5.6618, 1.0]
["2026-09-10T14:51:42.464254+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:43.902718+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.297293+00:00", "trade", 5.645, 400.0]
["2026-09-10T14:51:45.298721+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.298727+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.303583+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.303648+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.305137+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.305427+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.305573+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.305673+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.305703+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.305884+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.309322+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.310223+00:00", "trade", 5.645, 10.0]
["2026-09-10T14:51:45.310226+00:00", "trade", 5.645, 10.0]
["2026-09-10T14:51:45.310226+00:00", "trade", 5.645, 3.0]
["2026-09-10T14:51:45.310755+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.312439+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.312534+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.330587+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.339148+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.408894+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.412051+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.513743+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.607141+00:00", "trade", 5.6471, 17.0]
["2026-09-10T14:51:45.607505+00:00", "trade", 5.6471, 1.0]
["2026-09-10T14:51:45.712882+00:00", "trade", 5.6432, 32.0]
["2026-09-10T14:51:45.713514+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:45.724676+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:46.100796+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:46.286538+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:46.782723+00:00", "trade", 5.65, 30.0]
["2026-09-10T14:51:47.033950+00:00", "trade", 5.6473, 35.0]
["2026-09-10T14:51:47.163526+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:47.165017+00:00", "trade", 5.65, 50.0]
["2026-09-10T14:51:47.165591+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:47.166814+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:47.169736+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:47.765959+00:00", "trade", 5.6473, 32.0]
["2026-09-10T14:51:47.978454+00:00", "trade", 5.6499, 1413.0]
["2026-09-10T14:51:48.224647+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:48.224647+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:48.227449+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:48.227930+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:48.285518+00:00", "trade", 5.645, 170.0]
["2026-09-10T14:51:48.747084+00:00", "trade", 5.64, 62.0]
["2026-09-10T14:51:48.926207+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:48.926673+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:48.930091+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:48.930557+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:49.154430+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:49.182998+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:49.853874+00:00", "trade", 5.645, 220.0]
["2026-09-10T14:51:50.471055+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:50.471857+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:50.626883+00:00", "trade", 5.65, 30.0]
["2026-09-10T14:51:50.627572+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:50.628068+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:51.532880+00:00", "trade", 5.6471, 1.0]
["2026-09-10T14:51:51.533243+00:00", "trade", 5.6471, 1.0]
["2026-09-10T14:51:52.075254+00:00", "trade", 5.6473, 100.0]
["2026-09-10T14:51:52.251107+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:52.251639+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:52.252055+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:52.349902+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:52.357741+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:52.358217+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:52.519667+00:00", "trade", 5.645, 6000.0]
["2026-09-10T14:51:52.940630+00:00", "trade", 5.65, 8000.0]
["2026-09-10T14:51:52.941661+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:52.942097+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:52.942097+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:52.942859+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.017717+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.080507+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.163123+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.164447+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.165188+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.310462+00:00", "trade", 5.645, 2.0]
["2026-09-10T14:51:53.363069+00:00", "trade", 5.649, 400.0]
["2026-09-10T14:51:53.363707+00:00", "trade", 5.649, 400.0]
["2026-09-10T14:51:53.365289+00:00", "trade", 5.645, 8190.0]
["2026-09-10T14:51:53.365440+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.365440+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.365511+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:51:53.366558+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.366558+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.367039+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.370517+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.374842+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.383323+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.406896+00:00", "trade", 5.6593, 65.0]
["2026-09-10T14:51:53.413334+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.456667+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.969273+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.975277+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.976435+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:53.977477+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:54.046156+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:54.047138+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:54.056094+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:54.116443+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:54.147973+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:54.249434+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:54.358797+00:00", "trade", 5.645, 8000.0]
["2026-09-10T14:51:54.359441+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:54.660578+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:55.018250+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:55.582844+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:55.582914+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:55.582999+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:55.583200+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:55.585144+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:55.585535+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:55.585981+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:55.587595+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:55.939588+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:56.369269+00:00", "trade", 5.6451, 1500.0]
["2026-09-10T14:51:57.088371+00:00", "trade", 5.645, 8000.0]
["2026-09-10T14:51:57.195237+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:57.195678+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:57.545240+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:57.555360+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:57.637665+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:58.089466+00:00", "trade", 5.64, 3.0]
["2026-09-10T14:51:58.090534+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:58.136578+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:58.146040+00:00", "trade", 5.6616, 500.0]
["2026-09-10T14:51:58.970178+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:59.056607+00:00", "trade", 5.645, 4.0]
["2026-09-10T14:51:59.060204+00:00", "trade", 5.645, 4.0]
["2026-09-10T14:51:59.060768+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:59.061250+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:59.088053+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:59.168846+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:59.169347+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:59.410426+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:59.411082+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:59.411859+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:59.419673+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:59.530898+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:59.682473+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:59.682473+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:59.682929+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:59.683456+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:51:59.683522+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:51:59.683716+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:51:59.995118+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:52:00.044169+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:52:00.130777+00:00", "trade", 5.65, 39.0]
["2026-09-10T14:52:00.168441+00:00", "trade", 5.65, 12.0]
["2026-09-10T14:52:00.201956+00:00", "trade", 5.65, 966.0]
["2026-09-10T14:52:00.201971+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:52:00.201971+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:52:00.201978+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:52:00.201981+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:52:00.201981+00:00", "trade", 5.65, 16.0]
["2026-09-10T14:52:00.201987+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:52:00.201987+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:52:00.201987+00:00", "trade", 5.65, 500.0]
["2026-09-10T14:52:00.201993+00:00", "trade", 5.65, 40.0]
["2026-09-10T14:52:00.201993+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:52:00.201993+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:52:00.201993+00:00", "trade", 5.65, 16.0]
["2026-09-10T14:52:00.201997+00:00", "trade", 5.65, 120.0]
["2026-09-10T14:52:00.201997+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:52:00.202002+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:52:00.202002+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:52:00.202002+00:00", "trade", 5.65, 3.0]
["2026-09-10T14:52:00.202020+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202020+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202030+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202036+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202036+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202036+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202036+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202044+00:00", "trade", 5.65, 137.0]
["2026-09-10T14:52:00.202045+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202047+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202049+00:00", "trade", 5.65, 76.0]
["2026-09-10T14:52:00.202049+00:00", "trade", 5.65, 24.0]
["2026-09-10T14:52:00.202053+00:00", "trade", 5.65, 37.0]
["2026-09-10T14:52:00.202053+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:52:00.202055+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202061+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202070+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202071+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:52:00.202074+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:52:00.202075+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202080+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:52:00.202080+00:00", "trade", 5.65, 300.0]
["2026-09-10T14:52:00.202080+00:00", "trade", 5.65, 96.0]
["2026-09-10T14:52:00.202084+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:52:00.202084+00:00", "trade", 5.65, 44.0]
["2026-09-10T14:52:00.202089+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:52:00.202089+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:52:00.202094+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:52:00.202101+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202140+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:52:00.202156+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202161+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202191+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202221+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202221+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202226+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202236+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202236+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202241+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202241+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202251+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202271+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202271+00:00", "quote", 5.65, 5.65]
["2026-09-10T14:52:00.202276+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.202306+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.202356+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.202361+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.202366+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.202366+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.202371+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.202458+00:00", "trade", 5.65, 6.0]
["2026-09-10T14:52:00.202527+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.202552+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.202557+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.202667+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.202812+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.202818+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.202822+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.202882+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.202937+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.202970+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:52:00.202973+00:00", "trade", 5.655, 300.0]
["2026-09-10T14:52:00.202975+00:00", "trade", 5.655, 91.0]
["2026-09-10T14:52:00.202981+00:00", "trade", 5.655, 36.0]
["2026-09-10T14:52:00.203087+00:00", "trade", 5.655, 225.0]
["2026-09-10T14:52:00.203128+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.203248+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.203412+00:00", "trade", 5.655, 31.0]
["2026-09-10T14:52:00.203802+00:00", "trade", 5.65, 11.0]
["2026-09-10T14:52:00.204140+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:00.210151+00:00", "trade", 5.6501, 97.0]
["2026-09-10T14:52:00.350272+00:00", "trade", 5.6528, 100.0]
["2026-09-10T14:52:01.110939+00:00", "trade", 5.6593, 1.0]
["2026-09-10T14:52:01.131457+00:00", "trade", 5.655, 1413.0]
["2026-09-10T14:52:02.349726+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:52:02.456262+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:02.577936+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:02.670532+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:02.711053+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:02.848320+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:02.853001+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:03.028748+00:00", "trade", 5.655, 8000.0]
["2026-09-10T14:52:03.167733+00:00", "trade", 5.65, 150.0]
["2026-09-10T14:52:03.168148+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:52:03.168212+00:00", "trade", 5.65, 250.0]
["2026-09-10T14:52:03.168347+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:03.168823+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:03.168823+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:03.185417+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:03.329430+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:03.336318+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:52:03.349844+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:03.396019+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:03.656805+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:03.841430+00:00", "trade", 5.65, 9000.0]
["2026-09-10T14:52:04.084030+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:52:04.196555+00:00", "trade", 5.66, 1000.0]
["2026-09-10T14:52:04.197201+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:04.197677+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:04.199201+00:00", "trade", 5.6501, 6000.0]
["2026-09-10T14:52:04.199797+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:04.370428+00:00", "trade", 5.659, 100.0]
["2026-09-10T14:52:04.371411+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:05.245020+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:05.245497+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:05.279177+00:00", "trade", 5.6504, 8000.0]
["2026-09-10T14:52:05.280269+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:05.304998+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:05.305038+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:05.321432+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:05.673480+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:05.673916+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:05.749386+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:06.372104+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:06.424644+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:06.424684+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:06.454054+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:06.510734+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:06.520873+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:06.875983+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:06.969421+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:07.167126+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:07.392157+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:07.446135+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:07.446571+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:07.802895+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:07.985896+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:52:07.986828+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:07.986873+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:08.014037+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:08.017400+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:08.116511+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:08.162887+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:08.163047+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:08.194858+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:08.196011+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:08.198301+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:08.232808+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:08.243051+00:00", "trade", 5.65, 2.0]
["2026-09-10T14:52:08.243114+00:00", "trade", 5.65, 120.0]
["2026-09-10T14:52:08.243189+00:00", "trade", 5.65, 116.0]
["2026-09-10T14:52:08.243293+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:08.243313+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:08.243313+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:08.464480+00:00", "trade", 5.655, 5600.0]
["2026-09-10T14:52:08.465298+00:00", "trade", 5.655, 2400.0]
["2026-09-10T14:52:08.605046+00:00", "trade", 5.6502, 31.0]
["2026-09-10T14:52:08.605281+00:00", "trade", 5.6502, 1.0]
["2026-09-10T14:52:08.613015+00:00", "trade", 5.6501, 35.0]
["2026-09-10T14:52:08.635713+00:00", "trade", 5.65, 50.0]
["2026-09-10T14:52:09.489187+00:00", "trade", 5.655, 1200.0]
["2026-09-10T14:52:09.578387+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:09.998531+00:00", "trade", 5.65, 220.0]
["2026-09-10T14:52:09.999168+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:09.999168+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.000125+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.001363+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.131809+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.134370+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.299789+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.300606+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.301703+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.362890+00:00", "trade", 5.65, 3000.0]
["2026-09-10T14:52:10.363761+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.363881+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.363922+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.363927+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.363927+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.363962+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.363962+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.365004+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.368763+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.380326+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.406538+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.409179+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.409179+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.409299+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.556826+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:10.558264+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:11.005093+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:11.007443+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:11.008496+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:11.008972+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:11.116633+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:11.170497+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:12.366461+00:00", "trade", 5.66, 324.0]
["2026-09-10T14:52:12.366494+00:00", "trade", 5.655, 324.0]
["2026-09-10T14:52:12.366503+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:52:12.366524+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:52:12.366530+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:52:12.366563+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:52:12.366566+00:00", "trade", 5.655, 25.0]
["2026-09-10T14:52:12.366587+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:52:12.366813+00:00", "trade", 5.655, 451.0]
["2026-09-10T14:52:12.693177+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:52:13.783780+00:00", "trade", 5.655, 500.0]
["2026-09-10T14:52:14.747166+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:14.747627+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:15.703721+00:00", "trade", 5.655, 95.0]
["2026-09-10T14:52:15.705257+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:15.705738+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:15.706500+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:15.712504+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:16.686665+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:52:17.529570+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:17.530292+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:19.192248+00:00", "trade", 5.6569, 100.0]
["2026-09-10T14:52:19.385894+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:52:20.096461+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:20.096486+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:20.097609+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:20.097613+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:21.660070+00:00", "trade", 5.6492, 22.0]
["2026-09-10T14:52:22.213381+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:52:22.413072+00:00", "trade", 5.6587, 2.0]
["2026-09-10T14:52:23.932673+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:24.013716+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:24.181215+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:24.713734+00:00", "trade", 5.66, 15.0]
["2026-09-10T14:52:25.311329+00:00", "trade", 5.655, 1500.0]
["2026-09-10T14:52:25.772854+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:25.773530+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:26.553583+00:00", "trade", 5.65, 20.0]
["2026-09-10T14:52:27.034079+00:00", "trade", 5.66, 2.0]
["2026-09-10T14:52:27.034106+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:52:27.465676+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:52:28.048712+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:28.067356+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:28.077648+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:52:28.078493+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:28.224706+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:28.688600+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:28.715369+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:29.548387+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:29.812240+00:00", "trade", 5.655, 25.0]
["2026-09-10T14:52:29.995145+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:30.438727+00:00", "trade", 5.6526, 125.0]
["2026-09-10T14:52:31.186397+00:00", "trade", 5.653, 18.0]
["2026-09-10T14:52:31.572961+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:31.573488+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:31.618395+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:31.618871+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:32.389520+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:32.616075+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:32.746270+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:34.090395+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:34.093878+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:34.100594+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:34.101080+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:34.217556+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:52:34.218154+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:34.218595+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:34.220078+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:34.281690+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:34.411880+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:34.597973+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:34.599632+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:34.610803+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:34.611270+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:35.427783+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:35.427848+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:35.427914+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:35.428705+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:35.428951+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:35.429943+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:35.437070+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:35.437451+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:35.437451+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:35.438283+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:35.442784+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:35.493209+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:35.831279+00:00", "trade", 5.655, 500.0]
["2026-09-10T14:52:36.011819+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:36.012300+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:36.012781+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:36.156267+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:36.156348+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:36.156739+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:36.156784+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:36.255905+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:52:36.647246+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:36.647747+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:36.971203+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.027351+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.027737+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.046878+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.058437+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:52:37.059037+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.074965+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.182561+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.182681+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.182997+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.183152+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.185598+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.227346+00:00", "trade", 5.66, 23.0]
["2026-09-10T14:52:37.227388+00:00", "trade", 5.6599, 23.0]
["2026-09-10T14:52:37.227479+00:00", "trade", 5.6599, 477.0]
["2026-09-10T14:52:37.227974+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.228415+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.231457+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.247380+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.286107+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.286167+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.287034+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.301519+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.451351+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.452007+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.762025+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.762110+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.762110+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.763549+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.839279+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.839294+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.842136+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.842572+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.843013+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:37.978891+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:38.097191+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:52:38.728065+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:38.882493+00:00", "trade", 5.6598, 51.0]
["2026-09-10T14:52:39.235870+00:00", "trade", 5.6501, 80.0]
["2026-09-10T14:52:39.329720+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:52:40.006373+00:00", "trade", 5.655, 17.0]
["2026-09-10T14:52:40.006379+00:00", "trade", 5.65, 17.0]
["2026-09-10T14:52:40.006472+00:00", "trade", 5.655, 483.0]
["2026-09-10T14:52:40.204224+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:40.252632+00:00", "trade", 5.655, 10.0]
["2026-09-10T14:52:40.253717+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:40.894963+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:41.022808+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:41.271219+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:41.271710+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:41.306010+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:52:41.335835+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:52:41.599647+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:52:42.060181+00:00", "trade", 5.6588, 2.0]
["2026-09-10T14:52:42.780973+00:00", "trade", 5.6605, 44.0]
["2026-09-10T14:52:43.921610+00:00", "trade", 5.655, 300.0]
["2026-09-10T14:52:44.337719+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:52:44.759025+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:52:45.193401+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:45.607612+00:00", "trade", 5.6525, 10.0]
["2026-09-10T14:52:46.383447+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:52:46.693906+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:52:47.006422+00:00", "trade", 5.655, 40.0]
["2026-09-10T14:52:47.053199+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:47.053800+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:47.054241+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:47.072414+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:47.357213+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:52:47.357824+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:47.412644+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:47.438125+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:47.566451+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:52:47.566856+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:47.567007+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:47.845866+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:48.198660+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:48.249001+00:00", "trade", 5.65, 99.0]
["2026-09-10T14:52:48.250078+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:48.281317+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:48.297381+00:00", "trade", 5.6527, 99.0]
["2026-09-10T14:52:48.334985+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:48.433421+00:00", "trade", 5.65, 99.0]
["2026-09-10T14:52:48.434016+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:48.777485+00:00", "trade", 5.6501, 99.0]
["2026-09-10T14:52:49.077949+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:49.198403+00:00", "trade", 5.653, 2.0]
["2026-09-10T14:52:49.203072+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:49.210023+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:49.718470+00:00", "trade", 5.655, 4.0]
["2026-09-10T14:52:49.718479+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:49.719836+00:00", "trade", 5.655, 69.0]
["2026-09-10T14:52:50.296785+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:50.643328+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:52:50.702978+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:52:50.811260+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:50.811751+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:50.821779+00:00", "trade", 5.655, 20.0]
["2026-09-10T14:52:51.528462+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:51.767782+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:51.894303+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:51.907189+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:51.907264+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:52.742778+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:52.742778+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:52.946673+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:53.094719+00:00", "trade", 5.6599, 10.0]
["2026-09-10T14:52:53.818915+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:52:53.852054+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:53.852615+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:53.870407+00:00", "trade", 5.655, 86.0]
["2026-09-10T14:52:53.946076+00:00", "trade", 5.6583, 22.0]
["2026-09-10T14:52:54.631834+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:52:54.631900+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:52:54.632036+00:00", "trade", 5.655, 700.0]
["2026-09-10T14:52:54.632932+00:00", "trade", 5.655, 3.0]
["2026-09-10T14:52:55.065370+00:00", "trade", 5.655, 300.0]
["2026-09-10T14:52:55.065467+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:55.065974+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:55.202963+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:52:55.724817+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:55.899430+00:00", "trade", 5.65, 66.0]
["2026-09-10T14:52:57.559384+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:57.704750+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:57.748649+00:00", "trade", 5.6599, 1.0]
["2026-09-10T14:52:59.420109+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:59.920656+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:59.921432+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:52:59.995163+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:00.049119+00:00", "trade", 5.655, 101.0]
["2026-09-10T14:53:00.304602+00:00", "trade", 5.655, 102.0]
["2026-09-10T14:53:01.259642+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:53:01.259772+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:53:01.554464+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:53:01.722664+00:00", "trade", 5.6586, 712.0]
["2026-09-10T14:53:01.892349+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:01.892630+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:01.893111+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:01.893111+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:01.893592+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:02.123608+00:00", "trade", 5.6586, 1.0]
["2026-09-10T14:53:02.285237+00:00", "trade", 5.6586, 1.0]
["2026-09-10T14:53:03.033668+00:00", "trade", 5.6598, 1.0]
["2026-09-10T14:53:03.438550+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:03.438590+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:03.438605+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:03.440410+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:03.440580+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:03.488593+00:00", "trade", 5.6569, 22.0]
["2026-09-10T14:53:05.298242+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:06.732563+00:00", "trade", 5.655, 10.0]
["2026-09-10T14:53:06.750249+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:08.719363+00:00", "trade", 5.6545, 200.0]
["2026-09-10T14:53:11.503556+00:00", "trade", 5.655, 4.0]
["2026-09-10T14:53:11.941457+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:11.941803+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:11.942284+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:11.942765+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:12.839846+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:13.110615+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:13.122719+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:13.463962+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:13.474742+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:13.475228+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:13.497557+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:13.598076+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:13.856957+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:13.857398+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:13.897777+00:00", "trade", 5.6501, 300.0]
["2026-09-10T14:53:13.898852+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:14.016377+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:14.698241+00:00", "trade", 5.6599, 1.0]
["2026-09-10T14:53:15.783624+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:15.784105+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:15.784105+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:15.784546+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:16.806289+00:00", "trade", 5.655, 3.0]
["2026-09-10T14:53:16.920836+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:16.921157+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:17.037028+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:18.038918+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:53:18.113490+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:19.287298+00:00", "trade", 5.6497, 65.0]
["2026-09-10T14:53:19.292644+00:00", "trade", 5.6527, 6.0]
["2026-09-10T14:53:19.343492+00:00", "trade", 5.655, 10.0]
["2026-09-10T14:53:21.442981+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:21.450339+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:21.450359+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:21.450810+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:21.451186+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:21.451627+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:22.687243+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:22.689173+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:22.690621+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:22.696335+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:22.772677+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:22.772732+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:22.806587+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:23.452390+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:23.453317+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:23.486411+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:23.558026+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:23.558553+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:23.641099+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:23.707087+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:23.708194+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:53:23.732812+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:23.773940+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:24.097832+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:24.098563+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:24.177952+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:25.553594+00:00", "trade", 5.6571, 1.0]
["2026-09-10T14:53:25.656091+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:25.657073+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:25.657600+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:25.759497+00:00", "trade", 5.6553, 19.0]
["2026-09-10T14:53:25.781475+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:25.801963+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:26.075394+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:26.075444+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:26.075971+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:26.076492+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:26.076968+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:27.591693+00:00", "trade", 5.6605, 140.0]
["2026-09-10T14:53:29.465033+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:29.465540+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:29.465545+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:29.593033+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:29.710312+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:29.951221+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:29.951221+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:29.951727+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:29.995191+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:30.052823+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:30.054371+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:30.180166+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:30.310281+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:30.310331+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:30.310386+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:30.311839+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:30.348677+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:30.352386+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:30.368439+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:30.862258+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:53:30.862321+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:53:30.892898+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:30.893334+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:31.035181+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:31.512111+00:00", "trade", 5.6605, 2.0]
["2026-09-10T14:53:31.758905+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:53:32.530395+00:00", "trade", 5.66, 500.0]
["2026-09-10T14:53:32.530407+00:00", "trade", 5.66, 400.0]
["2026-09-10T14:53:32.530407+00:00", "trade", 5.66, 1806.0]
["2026-09-10T14:53:32.530407+00:00", "trade", 5.66, 7.0]
["2026-09-10T14:53:32.530431+00:00", "trade", 5.66, 220.0]
["2026-09-10T14:53:32.530542+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:32.530551+00:00", "trade", 5.66, 18.0]
["2026-09-10T14:53:32.530551+00:00", "trade", 5.66, 12.0]
["2026-09-10T14:53:32.530551+00:00", "trade", 5.66, 12.0]
["2026-09-10T14:53:32.530551+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.530551+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:53:32.530741+00:00", "trade", 5.66, 16.0]
["2026-09-10T14:53:32.530744+00:00", "trade", 5.66, 184.0]
["2026-09-10T14:53:32.530767+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:32.530837+00:00", "trade", 5.66, 816.0]
["2026-09-10T14:53:32.530843+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.530852+00:00", "trade", 5.66, 120.0]
["2026-09-10T14:53:32.530852+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:32.530852+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:32.530855+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.530855+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.530859+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:53:32.530859+00:00", "trade", 5.66, 1500.0]
["2026-09-10T14:53:32.530862+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:32.530862+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:53:32.530864+00:00", "trade", 5.66, 12.0]
["2026-09-10T14:53:32.530864+00:00", "trade", 5.66, 41.0]
["2026-09-10T14:53:32.530891+00:00", "trade", 5.66, 5.0]
["2026-09-10T14:53:32.530898+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.530915+00:00", "trade", 5.66, 53.0]
["2026-09-10T14:53:32.530917+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.530917+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.530922+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.530922+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.530922+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.530922+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.530927+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.530927+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.530932+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.530942+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.530947+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.530948+00:00", "trade", 5.66, 82.0]
["2026-09-10T14:53:32.530951+00:00", "trade", 5.66, 60.0]
["2026-09-10T14:53:32.530954+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:53:32.530961+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:53:32.530962+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.530965+00:00", "trade", 5.66, 3.0]
["2026-09-10T14:53:32.530965+00:00", "trade", 5.66, 500.0]
["2026-09-10T14:53:32.530970+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:53:32.530970+00:00", "trade", 5.66, 16.0]
["2026-09-10T14:53:32.530975+00:00", "trade", 5.66, 37.0]
["2026-09-10T14:53:32.530975+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.530975+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.530975+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.530978+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.530978+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.531012+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.531024+00:00", "trade", 5.66, 59.0]
["2026-09-10T14:53:32.531027+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.531029+00:00", "trade", 5.66, 300.0]
["2026-09-10T14:53:32.531033+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.531036+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.531038+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.531042+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:53:32.531042+00:00", "trade", 5.66, 177.0]
["2026-09-10T14:53:32.531042+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.531045+00:00", "trade", 5.66, 50.0]
["2026-09-10T14:53:32.531048+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.531048+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.531051+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.531051+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.531054+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.531054+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.531057+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.531057+00:00", "trade", 5.66, 300.0]
["2026-09-10T14:53:32.531087+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.531093+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.531098+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.531103+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.531103+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.531103+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:53:32.531113+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531133+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531223+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531223+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531238+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531283+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531288+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531327+00:00", "trade", 5.66, 3.0]
["2026-09-10T14:53:32.531348+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531353+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531373+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531393+00:00", "trade", 5.66, 11.0]
["2026-09-10T14:53:32.531428+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531433+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531433+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531443+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531483+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531483+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531504+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531504+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531624+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531804+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531950+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.531990+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.532030+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.532100+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.532571+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.532666+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.532683+00:00", "trade", 5.66, 11.0]
["2026-09-10T14:53:32.532812+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.533248+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.533433+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.534485+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:53:32.534972+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.538505+00:00", "trade", 5.66, 700.0]
["2026-09-10T14:53:32.538575+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.538621+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.541329+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.544201+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:32.563906+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.564387+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.572887+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:32.681330+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:33.300032+00:00", "trade", 5.6582, 1.0]
["2026-09-10T14:53:33.531835+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:33.631265+00:00", "trade", 5.665, 2700.0]
["2026-09-10T14:53:33.631313+00:00", "trade", 5.665, 300.0]
["2026-09-10T14:53:33.790004+00:00", "trade", 5.6601, 20.0]
["2026-09-10T14:53:34.405059+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:35.004917+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:35.005112+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:35.005112+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:35.652262+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:53:35.653280+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:35.693878+00:00", "trade", 5.665, 20.0]
["2026-09-10T14:53:35.694899+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:36.445742+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:36.445782+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:36.447370+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:36.573305+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:36.935863+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:36.936365+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:38.007680+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:38.007680+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:38.153998+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:38.163421+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:38.247787+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:38.248243+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:38.578086+00:00", "trade", 5.6668, 1.0]
["2026-09-10T14:53:38.593359+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:38.593800+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:38.668162+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:38.922618+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:39.181969+00:00", "trade", 5.66, 180.0]
["2026-09-10T14:53:39.182592+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:39.468964+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:39.525864+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:40.038699+00:00", "trade", 5.665, 25.0]
["2026-09-10T14:53:40.208559+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:40.210910+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:40.919597+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:40.931079+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:40.931560+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:41.052037+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:41.161157+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:41.298679+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:41.299116+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:41.300318+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:41.301401+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:41.341892+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:41.342293+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:41.699246+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:53:41.699248+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.203644+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.204536+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.205162+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.206416+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.282877+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.379111+00:00", "trade", 5.6601, 214.0]
["2026-09-10T14:53:42.379708+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.381465+00:00", "trade", 5.665, 214.0]
["2026-09-10T14:53:42.468620+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.517697+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.521021+00:00", "trade", 5.66, 116.0]
["2026-09-10T14:53:42.521185+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.522543+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.522909+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.522964+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.535519+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.537073+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.537619+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.537829+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.665478+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:42.748609+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:53:42.962941+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:43.106211+00:00", "trade", 5.665, 20.0]
["2026-09-10T14:53:43.225848+00:00", "trade", 5.66, 3000.0]
["2026-09-10T14:53:43.617149+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:43.617219+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:43.618071+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:43.952241+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:43.953179+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:44.076743+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:44.077866+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:44.476595+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:44.631243+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:44.843588+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:44.861676+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:45.304802+00:00", "trade", 5.6516, 70.0]
["2026-09-10T14:53:45.536618+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:45.537906+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:45.537921+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:45.537967+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:45.538087+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:45.538377+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:45.539019+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:45.550045+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:45.551283+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:46.070428+00:00", "trade", 5.67, 8.0]
["2026-09-10T14:53:46.239656+00:00", "trade", 5.6598, 12.0]
["2026-09-10T14:53:46.474133+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:53:47.176587+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:47.176592+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:48.555240+00:00", "trade", 5.66, 99.0]
["2026-09-10T14:53:48.604955+00:00", "trade", 5.6627, 99.0]
["2026-09-10T14:53:48.747923+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:48.748740+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:48.819970+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:53:48.819982+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:53:48.820003+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:53:48.820027+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:53:48.820036+00:00", "trade", 5.665, 25.0]
["2026-09-10T14:53:48.820042+00:00", "trade", 5.665, 25.0]
["2026-09-10T14:53:48.820060+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:53:48.820069+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:53:48.820303+00:00", "trade", 5.665, 150.0]
["2026-09-10T14:53:48.820566+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:49.156380+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:49.622124+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:50.622244+00:00", "trade", 5.665, 3.0]
["2026-09-10T14:53:50.693339+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:50.693344+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:50.693409+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:51.020067+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:51.172864+00:00", "trade", 5.6603, 1.0]
["2026-09-10T14:53:51.406692+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:51.976876+00:00", "trade", 5.6669, 25.0]
["2026-09-10T14:53:52.242707+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:52.242843+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:52.313163+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:53:52.322266+00:00", "trade", 5.665, 50.0]
["2026-09-10T14:53:52.766502+00:00", "trade", 5.665, 70.0]
["2026-09-10T14:53:52.766589+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:53:53.545860+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:53.940310+00:00", "trade", 5.6601, 33.0]
["2026-09-10T14:53:54.223137+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:54.573752+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:54.582382+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:54.596030+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:54.639975+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:54.908263+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:55.013553+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:53:55.021222+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:55.021698+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:55.054391+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:55.082969+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:55.725474+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:55.874126+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:53:56.244930+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:56.263038+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:56.263660+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:56.348051+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:57.175956+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:53:57.294645+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:53:58.022276+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:58.098603+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:53:58.125162+00:00", "trade", 5.665, 40.0]
["2026-09-10T14:53:58.162520+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:58.162585+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:58.584640+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:58.878881+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:59.603142+00:00", "trade", 5.665, 185.0]
["2026-09-10T14:53:59.835984+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:59.950782+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:53:59.995218+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:00.063526+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:00.091302+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:00.092419+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:01.222605+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:01.225735+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:54:01.375799+00:00", "trade", 5.6699, 2500.0]
["2026-09-10T14:54:01.679573+00:00", "trade", 5.66, 50.0]
["2026-09-10T14:54:02.451165+00:00", "trade", 5.6603, 1.0]
["2026-09-10T14:54:02.479925+00:00", "trade", 5.6633, 1020.0]
["2026-09-10T14:54:02.561022+00:00", "trade", 5.67, 50.0]
["2026-09-10T14:54:02.561061+00:00", "trade", 5.665, 50.0]
["2026-09-10T14:54:02.566516+00:00", "trade", 5.665, 21.0]
["2026-09-10T14:54:02.622332+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:02.731006+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:03.083254+00:00", "trade", 5.667, 12000.0]
["2026-09-10T14:54:03.084477+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:03.203066+00:00", "trade", 5.6634, 200.0]
["2026-09-10T14:54:03.596401+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:03.597468+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:04.489531+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:54:04.838368+00:00", "trade", 5.665, 765.0]
["2026-09-10T14:54:04.880332+00:00", "trade", 5.665, 935.0]
["2026-09-10T14:54:04.881689+00:00", "trade", 5.665, 1125.0]
["2026-09-10T14:54:06.246782+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:54:06.556324+00:00", "trade", 5.665, 10.0]
["2026-09-10T14:54:06.573465+00:00", "trade", 5.665, 10.0]
["2026-09-10T14:54:06.656411+00:00", "trade", 5.6648, 100.0]
["2026-09-10T14:54:11.100165+00:00", "trade", 5.665, 197.0]
["2026-09-10T14:54:11.643868+00:00", "trade", 5.665, 445.0]
["2026-09-10T14:54:11.867409+00:00", "trade", 5.665, 50.0]
["2026-09-10T14:54:12.435139+00:00", "trade", 5.6699, 5.0]
["2026-09-10T14:54:13.453026+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:13.453471+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:13.454053+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:13.454258+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:13.454594+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:13.475804+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:13.540288+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:13.656580+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:13.657036+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:14.482747+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:14.902856+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:54:15.045476+00:00", "trade", 5.665, 200.0]
["2026-09-10T14:54:15.045533+00:00", "trade", 5.665, 925.0]
["2026-09-10T14:54:15.045887+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:15.045907+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:15.046207+00:00", "trade", 5.665, 500.0]
["2026-09-10T14:54:15.113219+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:54:15.385766+00:00", "trade", 5.665, 10.0]
["2026-09-10T14:54:15.386882+00:00", "trade", 5.665, 240.0]
["2026-09-10T14:54:15.547080+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:15.750601+00:00", "trade", 5.665, 24.0]
["2026-09-10T14:54:15.943459+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:16.099810+00:00", "trade", 5.66, 34.0]
["2026-09-10T14:54:17.027835+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:17.028457+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:17.028793+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:17.748170+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:17.748356+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:17.749183+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:17.750641+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:17.752766+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:17.754340+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:18.371262+00:00", "trade", 5.6625, 65.0]
["2026-09-10T14:54:18.636495+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:18.636971+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:19.211793+00:00", "trade", 5.6686, 7.0]
["2026-09-10T14:54:20.176035+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:20.176225+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:20.401953+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:20.437895+00:00", "trade", 5.6602, 1.0]
["2026-09-10T14:54:20.528128+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:54:20.528137+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:54:20.528146+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:54:20.528174+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:54:20.528399+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:54:20.528672+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:54:20.528685+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:54:20.528706+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:54:20.528949+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:54:20.529460+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:54:20.530104+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:54:21.138090+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:21.405590+00:00", "trade", 5.663, 82.0]
["2026-09-10T14:54:21.405957+00:00", "trade", 5.663, 1.0]
["2026-09-10T14:54:22.716833+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:22.796012+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:22.908673+00:00", "trade", 5.67, 18.0]
["2026-09-10T14:54:22.908727+00:00", "trade", 5.67, 2.0]
["2026-09-10T14:54:22.909116+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:22.909673+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:22.909723+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:22.910605+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:23.049751+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:23.049806+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:24.173030+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:24.816231+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:24.816813+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:24.817494+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:24.817544+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:25.675116+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:25.675787+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:25.699184+00:00", "trade", 5.665, 27.0]
["2026-09-10T14:54:25.700811+00:00", "trade", 5.67, 2.0]
["2026-09-10T14:54:25.702366+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:54:25.702797+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:25.703806+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:54:25.705032+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:25.705400+00:00", "trade", 5.67, 4.0]
["2026-09-10T14:54:25.818923+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:25.866923+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:25.870606+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:25.981475+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:26.157484+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:26.166932+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:26.167215+00:00", "trade", 5.665, 703.0]
["2026-09-10T14:54:26.167282+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:26.167288+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:26.169824+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:26.170265+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:26.170585+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:26.322723+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:26.659544+00:00", "trade", 5.6641, 19.0]
["2026-09-10T14:54:26.874682+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:26.875363+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:26.876235+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:26.902505+00:00", "trade", 5.67, 4.0]
["2026-09-10T14:54:26.902538+00:00", "trade", 5.665, 4.0]
["2026-09-10T14:54:26.903099+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:28.373601+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:54:29.299364+00:00", "trade", 5.665, 45.0]
["2026-09-10T14:54:29.995241+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:33.052602+00:00", "trade", 5.6669, 2.0]
["2026-09-10T14:54:33.529814+00:00", "trade", 5.67, 5.0]
["2026-09-10T14:54:33.529820+00:00", "trade", 5.665, 5.0]
["2026-09-10T14:54:33.712754+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:54:35.804263+00:00", "trade", 5.665, 200.0]
["2026-09-10T14:54:35.808158+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:39.960683+00:00", "trade", 5.66, 30.0]
["2026-09-10T14:54:40.192213+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:54:40.267494+00:00", "trade", 5.665, 10.0]
["2026-09-10T14:54:40.306873+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:41.328170+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:54:43.201738+00:00", "trade", 5.665, 3.0]
["2026-09-10T14:54:43.660757+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:43.812841+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:54:43.812864+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:43.813148+00:00", "trade", 5.668, 200.0]
["2026-09-10T14:54:43.813385+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:43.813471+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:43.813836+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:44.081633+00:00", "trade", 5.6663, 1.0]
["2026-09-10T14:54:44.599768+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:44.600073+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:44.600239+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:44.601055+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:44.605391+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:44.606213+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:44.724975+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:44.788932+00:00", "trade", 5.665, 210.0]
["2026-09-10T14:54:44.789957+00:00", "trade", 5.66, 50.0]
["2026-09-10T14:54:45.942971+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:54:46.294914+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:54:46.314803+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:54:46.663335+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:46.664773+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:46.664863+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:46.672797+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:46.700553+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:46.911486+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:46.975804+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:47.182350+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:47.472987+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:47.636359+00:00", "trade", 5.6695, 314.0]
["2026-09-10T14:54:47.637625+00:00", "trade", 5.665, 3.0]
["2026-09-10T14:54:47.637752+00:00", "trade", 5.66, 66.0]
["2026-09-10T14:54:48.250505+00:00", "trade", 5.6635, 67.0]
["2026-09-10T14:54:48.805820+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:48.815864+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:48.823708+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:48.823823+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:48.824322+00:00", "trade", 5.665, 10.0]
["2026-09-10T14:54:49.544525+00:00", "trade", 5.6699, 23.0]
["2026-09-10T14:54:49.867509+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:54:49.867542+00:00", "trade", 5.67, 23.0]
["2026-09-10T14:54:49.867575+00:00", "trade", 5.67, 6.0]
["2026-09-10T14:54:49.888763+00:00", "trade", 5.6581, 1.0]
["2026-09-10T14:54:50.031483+00:00", "trade", 5.6699, 1452.0]
["2026-09-10T14:54:50.033257+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:50.285979+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:50.816336+00:00", "trade", 5.6699, 94.0]
["2026-09-10T14:54:50.816360+00:00", "trade", 5.67, 94.0]
["2026-09-10T14:54:50.816514+00:00", "trade", 5.6699, 7906.0]
["2026-09-10T14:54:51.843005+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:51.843246+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:51.876540+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:51.932176+00:00", "trade", 5.6591, 32.0]
["2026-09-10T14:54:52.381036+00:00", "trade", 5.6544, 45.0]
["2026-09-10T14:54:52.527189+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:52.536632+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:53.004949+00:00", "trade", 5.67, 108.0]
["2026-09-10T14:54:53.005004+00:00", "trade", 5.67, 12.0]
["2026-09-10T14:54:53.580568+00:00", "trade", 5.67, 3000.0]
["2026-09-10T14:54:53.608399+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:54:53.878105+00:00", "trade", 5.6649, 400.0]
["2026-09-10T14:54:53.884303+00:00", "trade", 5.6649, 41.0]
["2026-09-10T14:54:55.423595+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:54:55.571601+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:55.578077+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:55.759540+00:00", "trade", 5.6675, 12.0]
["2026-09-10T14:54:56.285919+00:00", "trade", 5.6601, 722.0]
["2026-09-10T14:54:56.591275+00:00", "trade", 5.67, 11.0]
["2026-09-10T14:54:56.667936+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:56.835415+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:57.341624+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:54:58.045254+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:54:58.750805+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:58.751311+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:58.751818+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:54:59.060240+00:00", "trade", 5.6699, 529.0]
["2026-09-10T14:54:59.538895+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:54:59.604998+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:54:59.605055+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:54:59.605113+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:54:59.613494+00:00", "trade", 5.6573, 1.0]
["2026-09-10T14:54:59.747174+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:54:59.995262+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:55:00.707041+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:55:01.284903+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:55:01.287519+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:55:01.321704+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:55:01.322768+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:55:01.424191+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:55:01.477757+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:55:01.503187+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:55:01.569350+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:55:01.573890+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:55:01.634289+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:55:03.960744+00:00", "trade", 5.6686, 1.0]
["2026-09-10T14:55:04.261594+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:55:04.266365+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:55:04.267177+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:55:04.268360+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:55:04.269197+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:55:04.269197+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:55:04.483473+00:00", "trade", 5.6686, 1.0]
["2026-09-10T14:55:04.484870+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:55:04.628432+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:55:05.362198+00:00", "trade", 5.669, 400.0]
["2026-09-10T14:55:05.363782+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:55:05.363957+00:00", "trade", 5.67, 3.0]
["2026-09-10T14:55:05.364183+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:55:05.364188+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364188+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364191+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364194+00:00", "trade", 5.67, 300.0]
["2026-09-10T14:55:05.364203+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364207+00:00", "trade", 5.67, 1200.0]
["2026-09-10T14:55:05.364209+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364209+00:00", "trade", 5.67, 24.0]
["2026-09-10T14:55:05.364225+00:00", "trade", 5.67, 160.0]
["2026-09-10T14:55:05.364231+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364234+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:55:05.364234+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364237+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364240+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:55:05.364240+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:55:05.364243+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364243+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364249+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364249+00:00", "trade", 5.67, 11.0]
["2026-09-10T14:55:05.364249+00:00", "trade", 5.67, 23.0]
["2026-09-10T14:55:05.364252+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364255+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364303+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364309+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364309+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364312+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:55:05.364336+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364434+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:55:05.364449+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:55:05.364454+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:55:05.364456+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364459+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:55:05.364462+00:00", "trade", 5.67, 50.0]
["2026-09-10T14:55:05.364462+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:55:05.364465+00:00", "trade", 5.67, 70.0]
["2026-09-10T14:55:05.364469+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364475+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:55:05.364475+00:00", "trade", 5.67, 16.0]
["2026-09-10T14:55:05.364475+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364478+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364478+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.364479+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:55:05.364481+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:55:05.364484+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:55:05.364524+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:55:05.364539+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:55:05.364604+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.364614+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.364614+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.364835+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.364885+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.364890+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.364895+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.364920+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.364925+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.364950+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.364975+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.365025+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.365121+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.365121+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.365156+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.365186+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.365281+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.365401+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.365426+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.365472+00:00", "trade", 5.67, 35.0]
["2026-09-10T14:55:05.368363+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:05.368365+00:00", "trade", 5.6727, 5428.0]
["2026-09-10T14:55:05.373399+00:00", "trade", 5.67, 400.0]
["2026-09-10T14:55:05.375814+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:05.384522+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:07.518162+00:00", "trade", 5.6701, 20.0]
["2026-09-10T14:55:08.830844+00:00", "trade", 5.675, 8000.0]
["2026-09-10T14:55:10.099245+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:10.453895+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:10.802710+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:55:13.470929+00:00", "trade", 5.675, 68.0]
["2026-09-10T14:55:13.470941+00:00", "trade", 5.67, 68.0]
["2026-09-10T14:55:14.515114+00:00", "trade", 5.68, 10.0]
["2026-09-10T14:55:14.515123+00:00", "trade", 5.675, 10.0]
["2026-09-10T14:55:15.565067+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:15.566270+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:15.793292+00:00", "trade", 5.67, 55.0]
["2026-09-10T14:55:15.794392+00:00", "trade", 5.675, 2.0]
["2026-09-10T14:55:15.955705+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:55:16.184001+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:16.184001+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:16.184036+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:16.481883+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:16.771349+00:00", "trade", 5.658, 1.0]
["2026-09-10T14:55:17.199893+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:55:18.082911+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:18.084400+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:18.084816+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:18.166415+00:00", "trade", 5.68, 20.0]
["2026-09-10T14:55:18.634182+00:00", "trade", 5.6745, 153.0]
["2026-09-10T14:55:18.751118+00:00", "trade", 5.6768, 6.0]
["2026-09-10T14:55:19.295633+00:00", "trade", 5.6673, 122.0]
["2026-09-10T14:55:20.161078+00:00", "trade", 5.675, 888.0]
["2026-09-10T14:55:20.266324+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:20.477507+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:20.931262+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:20.942104+00:00", "trade", 5.675, 13.0]
["2026-09-10T14:55:20.950533+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:55:21.078421+00:00", "trade", 5.6786, 5.0]
["2026-09-10T14:55:21.333033+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:22.097325+00:00", "trade", 5.6738, 50.0]
["2026-09-10T14:55:22.486329+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:22.486805+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:22.633855+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:22.723987+00:00", "trade", 5.675, 1700.0]
["2026-09-10T14:55:22.724017+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:55:23.043245+00:00", "trade", 5.6714, 4.0]
["2026-09-10T14:55:24.692097+00:00", "trade", 5.675, 68.0]
["2026-09-10T14:55:25.536239+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:25.552243+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:27.483886+00:00", "trade", 5.675, 500.0]
["2026-09-10T14:55:29.503397+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:29.995284+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:30.125960+00:00", "trade", 5.675, 10.0]
["2026-09-10T14:55:30.519128+00:00", "trade", 5.6772, 250.0]
["2026-09-10T14:55:33.798303+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:55:34.099259+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.104757+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.105048+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.105048+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.105063+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.105218+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.105339+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.105767+00:00", "trade", 5.675, 500.0]
["2026-09-10T14:55:34.105785+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:55:34.105785+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:55:34.105980+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.106075+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.106140+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.106301+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.106727+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.120420+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.207166+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.280846+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.280901+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.281393+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.281899+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:34.649575+00:00", "trade", 5.6582, 2.0]
["2026-09-10T14:55:35.086822+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:55:35.127407+00:00", "trade", 5.675, 25.0]
["2026-09-10T14:55:35.127416+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:55:35.127521+00:00", "trade", 5.675, 75.0]
["2026-09-10T14:55:35.953684+00:00", "trade", 5.6701, 1452.0]
["2026-09-10T14:55:36.126707+00:00", "trade", 5.6786, 1.0]
["2026-09-10T14:55:36.941890+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:55:36.964639+00:00", "trade", 5.6705, 20.0]
["2026-09-10T14:55:37.281501+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:37.281545+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:37.281549+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:37.281580+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:37.281585+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:37.282151+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:37.282497+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:37.282627+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:37.357105+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:37.595595+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:55:37.595983+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:37.595988+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:39.114809+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:39.117931+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:39.117961+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:39.118232+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:39.439745+00:00", "trade", 5.6568, 15.0]
["2026-09-10T14:55:39.918598+00:00", "trade", 5.6799, 10.0]
["2026-09-10T14:55:40.000775+00:00", "trade", 5.675, 40.0]
["2026-09-10T14:55:40.958663+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:55:41.777958+00:00", "trade", 5.6729, 100.0]
["2026-09-10T14:55:42.015549+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:44.227794+00:00", "trade", 5.6696, 68.0]
["2026-09-10T14:55:44.228392+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:44.231104+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:44.743924+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:44.999232+00:00", "trade", 5.675, 2.0]
["2026-09-10T14:55:45.030868+00:00", "trade", 5.673, 2.0]
["2026-09-10T14:55:45.628014+00:00", "trade", 5.6786, 1.0]
["2026-09-10T14:55:46.518410+00:00", "trade", 5.6578, 10.0]
["2026-09-10T14:55:46.532567+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:46.540627+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:46.554289+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:46.570964+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:46.571014+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:46.590370+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:46.654312+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:46.713914+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:46.825470+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:47.592932+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:47.594505+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:47.594571+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:47.729767+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:47.729873+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:47.910168+00:00", "trade", 5.6767, 10.0]
["2026-09-10T14:55:47.910568+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:47.935161+00:00", "trade", 5.675, 3000.0]
["2026-09-10T14:55:48.262445+00:00", "trade", 5.658, 1.0]
["2026-09-10T14:55:48.495666+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:48.495731+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:48.623320+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:48.968462+00:00", "trade", 5.6701, 8000.0]
["2026-09-10T14:55:48.968867+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:49.015228+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:49.093178+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:49.403397+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:49.423689+00:00", "trade", 5.6725, 150.0]
["2026-09-10T14:55:49.436085+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:49.493306+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:49.523518+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:49.603323+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:49.603388+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:49.611682+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:49.611983+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:49.616238+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:49.774700+00:00", "trade", 5.6738, 1200.0]
["2026-09-10T14:55:49.875556+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:50.845513+00:00", "trade", 5.6701, 600.0]
["2026-09-10T14:55:50.845911+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:50.845941+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:50.901804+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:50.902275+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:51.101409+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:51.148962+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:51.149032+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:51.550535+00:00", "trade", 5.67, 314.0]
["2026-09-10T14:55:51.929010+00:00", "trade", 5.6584, 30.0]
["2026-09-10T14:55:52.501516+00:00", "trade", 5.67, 37.0]
["2026-09-10T14:55:52.502043+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:53.058129+00:00", "trade", 5.6701, 49.0]
["2026-09-10T14:55:55.172372+00:00", "trade", 5.67, 300.0]
["2026-09-10T14:55:55.232333+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:55.515742+00:00", "trade", 5.6701, 529.0]
["2026-09-10T14:55:55.516740+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:55.622057+00:00", "trade", 5.68, 50.0]
["2026-09-10T14:55:55.622066+00:00", "trade", 5.675, 50.0]
["2026-09-10T14:55:55.630220+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:55.740016+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:58.589740+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:58.606163+00:00", "trade", 5.676, 30.0]
["2026-09-10T14:55:58.609789+00:00", "trade", 5.675, 171.0]
["2026-09-10T14:55:58.757680+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:59.063019+00:00", "trade", 5.675, 5.0]
["2026-09-10T14:55:59.286684+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:59.410524+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:55:59.995311+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.103349+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.119066+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.119918+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.198545+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.248840+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.251321+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.253601+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.255260+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.256548+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.259876+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.263224+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.355487+00:00", "trade", 5.675, 1700.0]
["2026-09-10T14:56:00.355980+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.356311+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.356371+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.356386+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.356466+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.359193+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:00.619554+00:00", "trade", 5.6726, 5.0]
["2026-09-10T14:56:00.619958+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:01.043702+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:01.044208+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:01.053080+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:01.217837+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:01.249873+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:03.403700+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:03.404888+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:03.810414+00:00", "trade", 5.6583, 1.0]
["2026-09-10T14:56:03.842234+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:03.843212+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:03.843247+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:03.848529+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:03.860628+00:00", "trade", 5.675, 1700.0]
["2026-09-10T14:56:03.860637+00:00", "trade", 5.675, 1700.0]
["2026-09-10T14:56:03.861395+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:03.861736+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:03.865991+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:04.093538+00:00", "trade", 5.6729, 97.0]
["2026-09-10T14:56:04.138757+00:00", "trade", 5.675, 3.0]
["2026-09-10T14:56:05.399316+00:00", "trade", 5.6728, 13.0]
["2026-09-10T14:56:05.660136+00:00", "trade", 5.675, 250.0]
["2026-09-10T14:56:06.628913+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:06.628983+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:06.629595+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:06.636471+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:06.896094+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:06.896104+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:07.435563+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:07.860564+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:56:07.860600+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:56:07.860645+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:07.860670+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:07.861708+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:08.277342+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:08.844813+00:00", "trade", 5.675, 3.0]
["2026-09-10T14:56:08.844828+00:00", "trade", 5.68, 3.0]
["2026-09-10T14:56:09.431525+00:00", "trade", 5.6768, 100.0]
["2026-09-10T14:56:10.319503+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:10.632695+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:56:10.633700+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:56:10.633781+00:00", "trade", 5.675, 2.0]
["2026-09-10T14:56:10.634457+00:00", "trade", 5.675, 925.0]
["2026-09-10T14:56:10.635176+00:00", "trade", 5.675, 1125.0]
["2026-09-10T14:56:10.635239+00:00", "trade", 5.675, 1125.0]
["2026-09-10T14:56:10.635904+00:00", "trade", 5.675, 459.0]
["2026-09-10T14:56:11.823795+00:00", "trade", 5.675, 60.0]
["2026-09-10T14:56:11.827057+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:11.827814+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:11.838416+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:56:12.066617+00:00", "trade", 5.67, 99.0]
["2026-09-10T14:56:12.110455+00:00", "trade", 5.6729, 99.0]
["2026-09-10T14:56:12.128062+00:00", "trade", 5.68, 750.0]
["2026-09-10T14:56:13.399791+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.400233+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.400553+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.472304+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.477542+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.477630+00:00", "trade", 5.68, 10.0]
["2026-09-10T14:56:13.477630+00:00", "trade", 5.68, 8.0]
["2026-09-10T14:56:13.478178+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.478218+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.478298+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.478419+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.478659+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.483320+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.483847+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.485701+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.489674+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:13.489677+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:13.489677+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:13.489716+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.489736+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.489736+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.490262+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.490302+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.516439+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.518175+00:00", "trade", 5.6797, 600.0]
["2026-09-10T14:56:13.597657+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.804520+00:00", "trade", 5.68, 122.0]
["2026-09-10T14:56:13.805126+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:13.817250+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:14.164482+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:14.164522+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:14.217177+00:00", "trade", 5.68, 47.0]
["2026-09-10T14:56:14.217241+00:00", "trade", 5.68, 11.0]
["2026-09-10T14:56:14.217463+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:14.217463+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:14.217819+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:14.217939+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:14.218158+00:00", "trade", 5.68, 113.0]
["2026-09-10T14:56:14.232421+00:00", "trade", 5.68, 400.0]
["2026-09-10T14:56:14.232424+00:00", "trade", 5.68, 1.0]
["2026-09-10T14:56:14.232427+00:00", "trade", 5.68, 500.0]
["2026-09-10T14:56:14.232430+00:00", "trade", 5.68, 1200.0]
["2026-09-10T14:56:14.232433+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232437+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232437+00:00", "trade", 5.68, 145.0]
["2026-09-10T14:56:14.232442+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232442+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232446+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232446+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232454+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232454+00:00", "trade", 5.68, 500.0]
["2026-09-10T14:56:14.232454+00:00", "trade", 5.68, 10.0]
["2026-09-10T14:56:14.232454+00:00", "trade", 5.68, 1.0]
["2026-09-10T14:56:14.232454+00:00", "trade", 5.68, 12.0]
["2026-09-10T14:56:14.232454+00:00", "trade", 5.68, 12.0]
["2026-09-10T14:56:14.232454+00:00", "trade", 5.68, 12.0]
["2026-09-10T14:56:14.232458+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:56:14.232458+00:00", "trade", 5.68, 12.0]
["2026-09-10T14:56:14.232460+00:00", "trade", 5.68, 238.0]
["2026-09-10T14:56:14.232463+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232463+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232467+00:00", "trade", 5.68, 3.0]
["2026-09-10T14:56:14.232469+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:56:14.232473+00:00", "trade", 5.68, 337.0]
["2026-09-10T14:56:14.232473+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:56:14.232475+00:00", "trade", 5.68, 121.0]
["2026-09-10T14:56:14.232475+00:00", "trade", 5.68, 168.0]
["2026-09-10T14:56:14.232478+00:00", "trade", 5.68, 1100.0]
["2026-09-10T14:56:14.232478+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232482+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232482+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232487+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232487+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232489+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:14.232490+00:00", "trade", 5.68, 300.0]
["2026-09-10T14:56:14.232494+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232494+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232494+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232494+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232499+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232499+00:00", "trade", 5.68, 180.0]
["2026-09-10T14:56:14.232499+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232499+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232499+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232502+00:00", "trade", 5.68, 1.0]
["2026-09-10T14:56:14.232505+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232508+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:56:14.232508+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232512+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232512+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:56:14.232512+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232514+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232514+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232517+00:00", "trade", 5.68, 140.0]
["2026-09-10T14:56:14.232517+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232564+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:14.232575+00:00", "trade", 5.68, 1000.0]
["2026-09-10T14:56:14.232584+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:14.232614+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:14.232625+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:14.232632+00:00", "trade", 5.68, 97.0]
["2026-09-10T14:56:14.232638+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232638+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:56:14.232642+00:00", "trade", 5.68, 10.0]
["2026-09-10T14:56:14.232646+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232646+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232649+00:00", "trade", 5.68, 80.0]
["2026-09-10T14:56:14.232649+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232653+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232659+00:00", "trade", 5.68, 92.0]
["2026-09-10T14:56:14.232660+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:14.232660+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:14.232668+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232671+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232673+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.232689+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:14.232719+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:14.232739+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:14.232739+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:14.232744+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:14.232774+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:14.232914+00:00", "trade", 5.68, 3.0]
["2026-09-10T14:56:14.232965+00:00", "trade", 5.68, 10.0]
["2026-09-10T14:56:14.232995+00:00", "trade", 5.68, 177.0]
["2026-09-10T14:56:14.233001+00:00", "trade", 5.68, 11.0]
["2026-09-10T14:56:14.233011+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233011+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233015+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233015+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233015+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233079+00:00", "trade", 5.68, 2.0]
["2026-09-10T14:56:14.233095+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233124+00:00", "trade", 5.68, 50.0]
["2026-09-10T14:56:14.233170+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233185+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233200+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233215+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233225+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233225+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233266+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233301+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233311+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233346+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233426+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233426+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233466+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233506+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233506+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233536+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233536+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233581+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233667+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233894+00:00", "trade", 5.68, 1.0]
["2026-09-10T14:56:14.233942+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.233982+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.234303+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.236644+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.238676+00:00", "trade", 5.68, 49.0]
["2026-09-10T14:56:14.241220+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.248416+00:00", "trade", 5.68, 11.0]
["2026-09-10T14:56:14.249471+00:00", "trade", 5.68, 6.0]
["2026-09-10T14:56:14.250043+00:00", "trade", 5.68, 5.0]
["2026-09-10T14:56:14.266390+00:00", "trade", 5.68, 5.0]
["2026-09-10T14:56:14.300085+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:14.372885+00:00", "trade", 5.685, 1.0]
["2026-09-10T14:56:14.807925+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:14.913085+00:00", "trade", 5.6729, 67.0]
["2026-09-10T14:56:15.233512+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.264681+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.350365+00:00", "trade", 5.685, 115.0]
["2026-09-10T14:56:15.351633+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.367533+00:00", "trade", 5.6801, 500.0]
["2026-09-10T14:56:15.367636+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.368112+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.494378+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:56:15.495315+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.495676+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.495756+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.498495+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:56:15.499119+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.499119+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.499595+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.501239+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.547677+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:15.548251+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.548552+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.548552+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.548873+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.549489+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.549569+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.549685+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.622147+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:15.737516+00:00", "trade", 5.6899, 40.0]
["2026-09-10T14:56:16.036629+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:56:16.037531+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:16.037601+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:16.037771+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:16.038092+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:16.198464+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:16.221950+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:16.357518+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:16.360665+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:56:16.362048+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:16.369720+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:56:16.437413+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:17.063223+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:17.063263+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:17.112039+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:17.112720+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:17.581072+00:00", "trade", 5.685, 24.0]
["2026-09-10T14:56:17.583653+00:00", "trade", 5.685, 1.0]
["2026-09-10T14:56:17.930387+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:18.123883+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:18.128474+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:18.142577+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:18.143058+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:18.299030+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:18.299350+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:18.310341+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:18.601845+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:18.602166+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:18.913552+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:19.143695+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:19.829969+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:19.932358+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:19.933849+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:56:19.935240+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:20.029188+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:20.259617+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:20.275532+00:00", "trade", 5.6605, 2.0]
["2026-09-10T14:56:20.867770+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:20.954090+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:21.020874+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:21.143902+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:21.780377+00:00", "trade", 5.68, 88.0]
["2026-09-10T14:56:21.803159+00:00", "trade", 5.68, 10.0]
["2026-09-10T14:56:22.120632+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:22.121389+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:22.126857+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:56:22.286653+00:00", "trade", 5.6801, 74.0]
["2026-09-10T14:56:22.488404+00:00", "trade", 5.68, 1500.0]
["2026-09-10T14:56:22.488407+00:00", "trade", 5.68, 59.0]
["2026-09-10T14:56:22.488407+00:00", "trade", 5.68, 1400.0]
["2026-09-10T14:56:22.488410+00:00", "trade", 5.68, 41.0]
["2026-09-10T14:56:22.488494+00:00", "trade", 5.68, 76.0]
["2026-09-10T14:56:22.488613+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.488613+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.488678+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.488693+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.488713+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.488713+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.488758+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.488786+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:56:22.488792+00:00", "trade", 5.68, 4.0]
["2026-09-10T14:56:22.488792+00:00", "trade", 5.68, 285.0]
["2026-09-10T14:56:22.488798+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:22.488804+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:56:22.488813+00:00", "trade", 5.68, 11.0]
["2026-09-10T14:56:22.488816+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:22.488844+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.488914+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.488951+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:22.488954+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.488964+00:00", "trade", 5.68, 246.0]
["2026-09-10T14:56:22.488964+00:00", "trade", 5.68, 300.0]
["2026-09-10T14:56:22.489094+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489099+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489104+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489104+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489139+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489139+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489147+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489149+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489149+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489155+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489155+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489155+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489155+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489155+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489155+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489159+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489159+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489189+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489270+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489357+00:00", "trade", 5.68, 67.0]
["2026-09-10T14:56:22.489411+00:00", "trade", 5.68, 33.0]
["2026-09-10T14:56:22.489417+00:00", "trade", 5.68, 22.0]
["2026-09-10T14:56:22.489470+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489631+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489631+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489631+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489636+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489636+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489636+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489641+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.489641+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.490102+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:56:22.492427+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:22.492427+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.492447+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.492618+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.492678+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.492678+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.492698+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.492703+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.492708+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.493074+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.493109+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.493149+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.493590+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.493790+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.493790+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.493991+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.496031+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.496432+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.499243+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.514347+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:56:22.538928+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.598605+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:22.894614+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:56:23.399651+00:00", "trade", 5.675, 25.0]
["2026-09-10T14:56:23.680405+00:00", "trade", 5.6732, 5.0]
["2026-09-10T14:56:23.699280+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.703325+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.727016+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.727623+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.727633+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.732133+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.746914+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.747049+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.765637+00:00", "trade", 5.67, 339.0]
["2026-09-10T14:56:23.766350+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.813619+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:56:23.814269+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.814296+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:56:23.814305+00:00", "trade", 5.67, 400.0]
["2026-09-10T14:56:23.814311+00:00", "trade", 5.67, 3000.0]
["2026-09-10T14:56:23.814314+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:56:23.814324+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.814356+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:56:23.814795+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:56:23.814805+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.814820+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.814845+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.814880+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.814940+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.816314+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.821558+00:00", "trade", 5.675, 5.0]
["2026-09-10T14:56:23.880517+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:56:23.880520+00:00", "trade", 5.67, 1340.0]
["2026-09-10T14:56:23.880532+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:56:23.880535+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:56:23.880547+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:56:23.880578+00:00", "trade", 5.67, 1260.0]
["2026-09-10T14:56:23.880578+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:56:23.880582+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:56:23.880583+00:00", "trade", 5.67, 1300.0]
["2026-09-10T14:56:23.880583+00:00", "trade", 5.67, 3000.0]
["2026-09-10T14:56:23.880586+00:00", "trade", 5.67, 1000.0]
["2026-09-10T14:56:23.880589+00:00", "trade", 5.67, 59.0]
["2026-09-10T14:56:23.880589+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:56:23.880595+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:56:23.880613+00:00", "trade", 5.67, 5.0]
["2026-09-10T14:56:23.880613+00:00", "trade", 5.67, 9.0]
["2026-09-10T14:56:23.880619+00:00", "trade", 5.675, 22.0]
["2026-09-10T14:56:23.880619+00:00", "trade", 5.67, 7.0]
["2026-09-10T14:56:23.880632+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:56:23.880634+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:56:23.880642+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:56:23.880652+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:56:23.880863+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:56:23.880868+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:56:23.880883+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:56:23.880888+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:56:23.880902+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:56:23.880918+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:56:23.880923+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:56:23.880929+00:00", "trade", 5.67, 900.0]
["2026-09-10T14:56:23.881008+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:56:23.881018+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:56:23.881073+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:56:23.881083+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:56:23.881093+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:56:23.881183+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:23.881203+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:23.881296+00:00", "trade", 5.665, 149.0]
["2026-09-10T14:56:23.881298+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:23.881344+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:23.881499+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:23.881629+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:23.881632+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:56:23.881840+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:23.881860+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:23.881910+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:23.881935+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:23.881945+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:23.882206+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:23.883098+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:23.883184+00:00", "trade", 5.665, 1100.0]
["2026-09-10T14:56:23.883870+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:23.886501+00:00", "trade", 5.665, 25.0]
["2026-09-10T14:56:23.887268+00:00", "trade", 5.665, 1125.0]
["2026-09-10T14:56:23.887989+00:00", "trade", 5.665, 1125.0]
["2026-09-10T14:56:23.888760+00:00", "trade", 5.665, 125.0]
["2026-09-10T14:56:23.931277+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:24.045162+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:56:24.637905+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:24.638847+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:24.658174+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:56:24.720652+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:24.722611+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:56:24.722750+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:56:24.722981+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:56:24.881805+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:24.931544+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:24.939638+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:24.940620+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:25.065588+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:25.150570+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:25.151051+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:25.372563+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:25.373005+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:25.381660+00:00", "trade", 5.6616, 100.0]
["2026-09-10T14:56:25.395373+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:25.395894+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:25.395894+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:25.396215+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:25.396656+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:25.396691+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:25.498332+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:56:26.075201+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:56:26.489735+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:56:26.804828+00:00", "trade", 5.665, 3.0]
["2026-09-10T14:56:26.807300+00:00", "trade", 5.67, 3.0]
["2026-09-10T14:56:28.850860+00:00", "trade", 5.6611, 400.0]
["2026-09-10T14:56:29.112983+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:29.995348+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:30.391316+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:30.391777+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:30.391797+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:30.392549+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:30.498220+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:30.523666+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:30.613781+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:30.614272+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:30.637156+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:31.285507+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:56:31.286407+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:31.286527+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:31.306094+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:31.313897+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:31.344891+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:31.602309+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:31.620116+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:31.698583+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:31.975312+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:32.171593+00:00", "trade", 5.66, 3.0]
["2026-09-10T14:56:32.303752+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:56:32.304691+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:32.304696+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:32.304776+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:32.304781+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:32.369927+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:56:32.392355+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:56:32.747560+00:00", "trade", 5.665, 8000.0]
["2026-09-10T14:56:32.843428+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:32.843554+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:32.843744+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:32.843870+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:32.843870+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:33.017533+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:33.051429+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:33.052381+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:33.064745+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:33.075918+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:56:33.076589+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:33.076589+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:33.133208+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:33.161345+00:00", "trade", 5.6673, 38.0]
["2026-09-10T14:56:33.223861+00:00", "trade", 5.67, 32.0]
["2026-09-10T14:56:33.313781+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:56:33.566189+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:33.730320+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:33.888887+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:33.890055+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:33.892215+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:33.961490+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:33.966006+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:34.083352+00:00", "trade", 5.6672, 20.0]
["2026-09-10T14:56:34.268362+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:56:34.347459+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:34.348115+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:34.953722+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:34.991418+00:00", "trade", 5.67, 50.0]
["2026-09-10T14:56:34.991469+00:00", "trade", 5.67, 50.0]
["2026-09-10T14:56:35.147757+00:00", "trade", 5.6699, 100.0]
["2026-09-10T14:56:35.204304+00:00", "trade", 5.6699, 1470.0]
["2026-09-10T14:56:35.547643+00:00", "trade", 5.6678, 500.0]
["2026-09-10T14:56:35.648031+00:00", "trade", 5.665, 50.0]
["2026-09-10T14:56:35.886694+00:00", "trade", 5.6699, 3000.0]
["2026-09-10T14:56:36.503273+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:56:37.061079+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:37.061149+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:37.310533+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:37.310872+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:56:37.311114+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:37.385035+00:00", "trade", 5.6621, 1.0]
["2026-09-10T14:56:37.612857+00:00", "trade", 5.6699, 3900.0]
["2026-09-10T14:56:37.712406+00:00", "trade", 5.67, 50.0]
["2026-09-10T14:56:37.712409+00:00", "trade", 5.67, 50.0]
["2026-09-10T14:56:37.713116+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:37.713392+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:37.713843+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:37.713888+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:37.714299+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:37.714334+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:38.301864+00:00", "trade", 5.6699, 1487.0]
["2026-09-10T14:56:38.309760+00:00", "trade", 5.67, 8000.0]
["2026-09-10T14:56:38.933277+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:56:38.934458+00:00", "trade", 5.665, 2.0]
["2026-09-10T14:56:39.973002+00:00", "trade", 5.6632, 23.0]
["2026-09-10T14:56:39.973360+00:00", "trade", 5.6632, 1.0]
["2026-09-10T14:56:39.974265+00:00", "trade", 5.67, 31.0]
["2026-09-10T14:56:40.021231+00:00", "trade", 5.665, 8000.0]
["2026-09-10T14:56:40.048966+00:00", "trade", 5.665, 20.0]
["2026-09-10T14:56:40.232472+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:56:40.233195+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:40.313717+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:40.519508+00:00", "trade", 5.665, 20.0]
["2026-09-10T14:56:40.519520+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:56:40.519544+00:00", "trade", 5.665, 20.0]
["2026-09-10T14:56:40.519553+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:56:40.519571+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:56:40.519580+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:56:40.519601+00:00", "trade", 5.665, 40.0]
["2026-09-10T14:56:40.519628+00:00", "trade", 5.66, 40.0]
["2026-09-10T14:56:40.520599+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:40.523571+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:41.032189+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:56:41.036172+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:41.216110+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:56:41.643167+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:41.644450+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:41.644450+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:41.763834+00:00", "trade", 5.665, 8000.0]
["2026-09-10T14:56:41.840136+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:42.430255+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:42.432471+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:42.442194+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:43.028740+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:43.033567+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:43.058020+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:43.058471+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:43.287627+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:43.287667+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:43.462304+00:00", "trade", 5.665, 25.0]
["2026-09-10T14:56:43.462879+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:43.463365+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:43.831952+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:43.832002+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:44.068922+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:44.198846+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:44.266737+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:44.923150+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:45.169096+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:56:45.169583+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:56:45.196301+00:00", "trade", 5.6672, 20.0]
["2026-09-10T14:56:45.757902+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:46.597740+00:00", "trade", 5.6686, 1.0]
["2026-09-10T14:56:46.965837+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:56:47.149806+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:47.154963+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:47.173883+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:47.173948+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:47.174625+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:47.174825+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:47.294009+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:47.294650+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:47.294731+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:47.519494+00:00", "trade", 5.6711, 2.0]
["2026-09-10T14:56:47.641488+00:00", "trade", 5.6686, 1.0]
["2026-09-10T14:56:47.705165+00:00", "trade", 5.665, 491.0]
["2026-09-10T14:56:47.914782+00:00", "trade", 5.6699, 1.0]
["2026-09-10T14:56:48.255655+00:00", "trade", 5.6713, 66.0]
["2026-09-10T14:56:48.985050+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:49.414322+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:50.387388+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:50.403031+00:00", "trade", 5.668, 5.0]
["2026-09-10T14:56:50.592136+00:00", "trade", 5.6628, 1.0]
["2026-09-10T14:56:50.696143+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:50.696178+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:50.696178+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:50.786228+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:50.786631+00:00", "trade", 5.665, 300.0]
["2026-09-10T14:56:50.786634+00:00", "trade", 5.665, 167.0]
["2026-09-10T14:56:50.786764+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:50.786824+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:50.787065+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:50.797760+00:00", "trade", 5.665, 1208.0]
["2026-09-10T14:56:50.819672+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:51.217880+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:51.817312+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:51.817472+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:51.818004+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:51.818440+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:52.003581+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:52.088608+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:53.072372+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:56:54.597546+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:54.598027+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:54.639962+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:54.644943+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:54.645430+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:54.970428+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:55.119553+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:55.119794+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:55.679972+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:56.228353+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:56.280492+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:56.535088+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:56.535534+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:56.564508+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:56.707353+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:56.824542+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:56.824748+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:56.824988+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:57.198116+00:00", "trade", 5.6699, 3000.0]
["2026-09-10T14:56:57.198788+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:57.198948+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:57.199029+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:58.363462+00:00", "trade", 5.6672, 20.0]
["2026-09-10T14:56:59.568205+00:00", "trade", 5.6672, 10.0]
["2026-09-10T14:56:59.915711+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:56:59.995371+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:00.025452+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:00.586390+00:00", "trade", 5.669, 34.0]
["2026-09-10T14:57:01.491331+00:00", "trade", 5.665, 9000.0]
["2026-09-10T14:57:01.491984+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:01.492344+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:01.979832+00:00", "trade", 5.665, 18.0]
["2026-09-10T14:57:02.053225+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:02.053771+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:02.053966+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:02.054407+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:02.054688+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:02.054768+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:02.058131+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:03.157654+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:03.161773+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:03.221888+00:00", "trade", 5.6662, 1.0]
["2026-09-10T14:57:03.249382+00:00", "trade", 5.665, 7.0]
["2026-09-10T14:57:03.330821+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:03.331262+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:03.488674+00:00", "trade", 5.6681, 2500.0]
["2026-09-10T14:57:03.609399+00:00", "trade", 5.6686, 1.0]
["2026-09-10T14:57:04.522962+00:00", "trade", 5.665, 140.0]
["2026-09-10T14:57:04.774805+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:57:04.774805+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:57:04.774808+00:00", "trade", 5.665, 5.0]
["2026-09-10T14:57:04.777422+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:57:06.160730+00:00", "trade", 5.6701, 5.0]
["2026-09-10T14:57:06.179527+00:00", "trade", 5.6709, 100.0]
["2026-09-10T14:57:06.180141+00:00", "trade", 5.6709, 55.0]
["2026-09-10T14:57:06.180911+00:00", "trade", 5.6709, 21.0]
["2026-09-10T14:57:06.238050+00:00", "trade", 5.665, 3.0]
["2026-09-10T14:57:06.524055+00:00", "trade", 5.66, 2.0]
["2026-09-10T14:57:07.274428+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:57:07.274455+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:57:07.274482+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:57:07.274509+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:57:07.274674+00:00", "trade", 5.665, 300.0]
["2026-09-10T14:57:07.582447+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:08.335410+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:08.335440+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:08.336532+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:08.350967+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:08.485504+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:57:08.485507+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:57:08.485552+00:00", "trade", 5.6626, 491.0]
["2026-09-10T14:57:08.720291+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:08.793240+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:08.940947+00:00", "trade", 5.6699, 15.0]
["2026-09-10T14:57:10.807936+00:00", "trade", 5.665, 20.0]
["2026-09-10T14:57:10.992969+00:00", "trade", 5.6636, 500.0]
["2026-09-10T14:57:11.159055+00:00", "trade", 5.6637, 15.0]
["2026-09-10T14:57:12.279498+00:00", "trade", 5.6698, 12.0]
["2026-09-10T14:57:12.878650+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:13.425587+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:13.428504+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:13.430088+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:13.509958+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:13.606124+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:57:13.606773+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:13.607119+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:13.607585+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:13.655246+00:00", "trade", 5.6658, 1350.0]
["2026-09-10T14:57:14.363708+00:00", "trade", 5.6673, 100.0]
["2026-09-10T14:57:14.747906+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:57:14.843783+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:14.844440+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:14.844911+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:14.929116+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:15.141462+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:15.149065+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:15.233050+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:15.233852+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:15.264644+00:00", "trade", 5.6688, 1.0]
["2026-09-10T14:57:15.406372+00:00", "trade", 5.665, 2.0]
["2026-09-10T14:57:15.407059+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:15.407545+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:15.948247+00:00", "trade", 5.665, 500.0]
["2026-09-10T14:57:16.519437+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:16.520380+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:16.544276+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:16.603618+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:16.604019+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:16.604099+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:16.654819+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:16.655631+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:17.133085+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:57:17.133088+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:57:17.134126+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:17.135975+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:17.136010+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:17.136466+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:17.136847+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:17.136862+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:17.136907+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:17.156629+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:18.128392+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:18.630924+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:18.760452+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:18.977830+00:00", "trade", 5.6671, 100.0]
["2026-09-10T14:57:19.082801+00:00", "trade", 5.6674, 2222.0]
["2026-09-10T14:57:19.298164+00:00", "trade", 5.6704, 125.0]
["2026-09-10T14:57:19.298880+00:00", "trade", 5.665, 733.0]
["2026-09-10T14:57:19.303679+00:00", "trade", 5.6662, 48.0]
["2026-09-10T14:57:19.307859+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:57:19.307883+00:00", "trade", 5.665, 15.0]
["2026-09-10T14:57:19.802338+00:00", "trade", 5.6687, 500.0]
["2026-09-10T14:57:20.106546+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:57:21.183706+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:21.184428+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:21.481464+00:00", "trade", 5.665, 320.0]
["2026-09-10T14:57:23.932625+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:23.933377+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:23.934118+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:57:24.418631+00:00", "trade", 5.6671, 100.0]
["2026-09-10T14:57:25.178582+00:00", "trade", 5.665, 2957.0]
["2026-09-10T14:57:27.632811+00:00", "trade", 5.6688, 1.0]
["2026-09-10T14:57:27.634898+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:27.636201+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:28.378978+00:00", "trade", 5.67, 250.0]
["2026-09-10T14:57:28.502539+00:00", "trade", 5.6669, 5.0]
["2026-09-10T14:57:28.502569+00:00", "trade", 5.6669, 1.0]
["2026-09-10T14:57:29.116649+00:00", "trade", 5.6699, 15.0]
["2026-09-10T14:57:29.995408+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:30.832558+00:00", "trade", 5.665, 8000.0]
["2026-09-10T14:57:31.348123+00:00", "trade", 5.663, 38.0]
["2026-09-10T14:57:32.494464+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:57:32.496096+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:32.497344+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:32.497860+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:32.719309+00:00", "trade", 5.665, 15.0]
["2026-09-10T14:57:32.897414+00:00", "trade", 5.665, 8000.0]
["2026-09-10T14:57:34.898486+00:00", "trade", 5.66, 3.0]
["2026-09-10T14:57:34.898624+00:00", "trade", 5.665, 95.0]
["2026-09-10T14:57:34.898651+00:00", "trade", 5.665, 72.0]
["2026-09-10T14:57:34.900023+00:00", "trade", 5.665, 12.0]
["2026-09-10T14:57:35.204037+00:00", "trade", 5.665, 8000.0]
["2026-09-10T14:57:35.567913+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:35.568029+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:35.574118+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:35.691031+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:35.838518+00:00", "trade", 5.6664, 3.0]
["2026-09-10T14:57:36.035617+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:36.036805+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:36.076387+00:00", "trade", 5.6699, 38.0]
["2026-09-10T14:57:36.143128+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:38.267219+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:38.267259+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:40.279784+00:00", "trade", 5.665, 15.0]
["2026-09-10T14:57:40.279805+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:57:40.289507+00:00", "trade", 5.6685, 1.0]
["2026-09-10T14:57:40.664185+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:40.664917+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:40.665118+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:40.805883+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:42.086421+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:42.131794+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:42.162440+00:00", "trade", 5.665, 3.0]
["2026-09-10T14:57:42.531967+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:42.533044+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:43.929841+00:00", "trade", 5.665, 12.0]
["2026-09-10T14:57:43.929856+00:00", "trade", 5.66, 12.0]
["2026-09-10T14:57:43.929880+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:57:43.929895+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:57:43.930066+00:00", "trade", 5.665, 388.0]
["2026-09-10T14:57:43.932502+00:00", "trade", 5.66, 2000.0]
["2026-09-10T14:57:43.933208+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:43.933889+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:43.934340+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:44.208280+00:00", "trade", 5.665, 5.0]
["2026-09-10T14:57:44.228951+00:00", "trade", 5.6692, 68.0]
["2026-09-10T14:57:44.555312+00:00", "trade", 5.6602, 200.0]
["2026-09-10T14:57:44.556942+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:44.592136+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:44.592978+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:44.627320+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:44.837716+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:45.022456+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:45.162248+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:45.376849+00:00", "trade", 5.67, 97.0]
["2026-09-10T14:57:45.377912+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:45.377912+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:45.382172+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:45.459907+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:45.544990+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:45.547937+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:45.558262+00:00", "trade", 5.67, 53.0]
["2026-09-10T14:57:45.558650+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:57:45.558938+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:45.558948+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:45.560080+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:45.590839+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:45.743201+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:46.373562+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:46.423822+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:46.624114+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:46.624134+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:47.036470+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:47.038751+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:47.038791+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:47.154782+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:47.251617+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:47.255181+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:47.399945+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:47.401469+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:47.618888+00:00", "trade", 5.6699, 1431.0]
["2026-09-10T14:57:47.619488+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:47.619934+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:47.620415+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:47.623215+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:57:47.836009+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:47.925074+00:00", "trade", 5.665, 15.0]
["2026-09-10T14:57:48.556634+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:48.557120+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:48.979581+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:49.039318+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:49.039348+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:49.087491+00:00", "trade", 5.6698, 500.0]
["2026-09-10T14:57:49.088134+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:49.088615+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:49.255703+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:49.256149+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:49.348820+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:49.349301+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:49.742071+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:49.831973+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:57:49.836583+00:00", "trade", 5.6686, 5.0]
["2026-09-10T14:57:50.430971+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:50.496231+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:50.496753+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:50.834879+00:00", "trade", 5.665, 15.0]
["2026-09-10T14:57:51.163490+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:51.412798+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:52.174655+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:57:52.175298+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:52.662004+00:00", "trade", 5.6685, 1.0]
["2026-09-10T14:57:53.136452+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:53.136552+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:53.137073+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:53.142215+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:53.142215+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:53.277828+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:53.559809+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:53.564455+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:53.564992+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:53.930166+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:53.986565+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:53.987287+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:54.011775+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:54.040429+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:54.042012+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:54.356165+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:54.862384+00:00", "trade", 5.6698, 40.0]
["2026-09-10T14:57:55.018702+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:55.127937+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:55.323797+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:57:55.500446+00:00", "trade", 5.66, 6.0]
["2026-09-10T14:57:55.545907+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:55.879822+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:56.113980+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:56.370781+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:56.453779+00:00", "trade", 5.67, 43.0]
["2026-09-10T14:57:56.453804+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:56.454290+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:56.629292+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:56.629462+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:56.631617+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:56.677561+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:56.678003+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:56.682363+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:56.682844+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:56.699098+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:56.700010+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:56.773570+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:57.091041+00:00", "trade", 5.665, 5.0]
["2026-09-10T14:57:57.094008+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:57.468842+00:00", "trade", 5.665, 5.0]
["2026-09-10T14:57:57.906928+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:57.907555+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:57.907600+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:57.917117+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:58.538501+00:00", "trade", 5.67, 1000.0]
["2026-09-10T14:57:58.636720+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:58.736949+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:59.416081+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:59.416722+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:59.418722+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:59.418722+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:59.418727+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:59.493079+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:59.524524+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:59.525045+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:57:59.995435+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:00.205107+00:00", "trade", 5.6699, 15.0]
["2026-09-10T14:58:00.511258+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:00.511263+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:00.617561+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:01.635093+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:01.698760+00:00", "trade", 5.665, 9000.0]
["2026-09-10T14:58:01.699346+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:01.699391+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:01.699787+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:01.699787+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:01.700113+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:02.023528+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:02.042268+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:02.892689+00:00", "trade", 5.6686, 300.0]
["2026-09-10T14:58:03.772460+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:58:04.500169+00:00", "trade", 5.665, 500.0]
["2026-09-10T14:58:05.874856+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:05.931892+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:06.626720+00:00", "trade", 5.6686, 1.0]
["2026-09-10T14:58:06.805084+00:00", "trade", 5.6685, 2.0]
["2026-09-10T14:58:10.244254+00:00", "trade", 5.67, 2.0]
["2026-09-10T14:58:10.244275+00:00", "trade", 5.665, 2.0]
["2026-09-10T14:58:10.637413+00:00", "trade", 5.6685, 38.0]
["2026-09-10T14:58:11.026946+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:11.031427+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:13.404453+00:00", "trade", 5.6665, 1.0]
["2026-09-10T14:58:13.407343+00:00", "trade", 5.6699, 10.0]
["2026-09-10T14:58:14.758805+00:00", "trade", 5.665, 17.0]
["2026-09-10T14:58:14.761695+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:58:15.373411+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:58:16.570600+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:58:16.571722+00:00", "trade", 5.665, 2.0]
["2026-09-10T14:58:17.655379+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:58:17.818018+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:17.818584+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:17.818634+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:17.872888+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:18.576511+00:00", "trade", 5.665, 3.0]
["2026-09-10T14:58:18.989478+00:00", "trade", 5.6631, 52.0]
["2026-09-10T14:58:19.060726+00:00", "trade", 5.6653, 12.0]
["2026-09-10T14:58:19.376301+00:00", "trade", 5.6686, 1.0]
["2026-09-10T14:58:22.761029+00:00", "trade", 5.67, 43.0]
["2026-09-10T14:58:23.301518+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:58:24.683161+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:25.080267+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:58:25.601077+00:00", "trade", 5.663, 100.0]
["2026-09-10T14:58:25.821195+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:26.537212+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:58:26.537212+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:58:26.537215+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:58:26.537215+00:00", "trade", 5.665, 2.0]
["2026-09-10T14:58:26.537431+00:00", "trade", 5.665, 250.0]
["2026-09-10T14:58:26.537990+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:58:26.538107+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:26.538427+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:26.538573+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:26.603537+00:00", "trade", 5.665, 500.0]
["2026-09-10T14:58:27.172314+00:00", "trade", 5.665, 5000.0]
["2026-09-10T14:58:27.172348+00:00", "trade", 5.66, 5000.0]
["2026-09-10T14:58:27.172354+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:58:27.172363+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:58:27.172531+00:00", "trade", 5.665, 2400.0]
["2026-09-10T14:58:27.220264+00:00", "trade", 5.6642, 37.0]
["2026-09-10T14:58:27.231610+00:00", "trade", 5.665, 1000.0]
["2026-09-10T14:58:27.231628+00:00", "trade", 5.665, 500.0]
["2026-09-10T14:58:27.654179+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:27.654630+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:28.210942+00:00", "trade", 5.663, 58.0]
["2026-09-10T14:58:28.780651+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:58:29.043841+00:00", "trade", 5.66, 9000.0]
["2026-09-10T14:58:29.300646+00:00", "trade", 5.6687, 72.0]
["2026-09-10T14:58:29.995467+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:30.258854+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:30.268998+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:30.270387+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:30.300187+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:58:30.300190+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:58:30.300190+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:58:30.301010+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:30.301215+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:30.342288+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:30.342904+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:30.464116+00:00", "trade", 5.67, 6.0]
["2026-09-10T14:58:30.464137+00:00", "trade", 5.665, 6.0]
["2026-09-10T14:58:30.486206+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:58:31.082179+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:31.082180+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:58:31.082214+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:31.082249+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:31.082771+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:31.082791+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:31.088757+00:00", "trade", 5.665, 5.0]
["2026-09-10T14:58:31.202105+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:31.316502+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:31.316537+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:31.316622+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:31.316818+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:31.317058+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:31.317980+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:31.318011+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:31.326521+00:00", "trade", 5.6601, 1431.0]
["2026-09-10T14:58:31.474248+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:31.524487+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:31.534198+00:00", "trade", 5.668, 1.0]
["2026-09-10T14:58:31.560658+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:31.566137+00:00", "trade", 5.665, 3000.0]
["2026-09-10T14:58:31.591385+00:00", "trade", 5.665, 13.0]
["2026-09-10T14:58:31.771029+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:31.772728+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:32.256164+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:32.279810+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:32.856768+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:58:32.867897+00:00", "trade", 5.6654, 1.0]
["2026-09-10T14:58:33.598763+00:00", "trade", 5.6643, 100.0]
["2026-09-10T14:58:33.950664+00:00", "trade", 5.6601, 3900.0]
["2026-09-10T14:58:34.080126+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:34.080126+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:34.080858+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:34.096475+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:34.110473+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:34.110478+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:34.110518+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:34.261048+00:00", "trade", 5.6682, 6.0]
["2026-09-10T14:58:34.305533+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:58:34.965427+00:00", "trade", 5.6634, 1.0]
["2026-09-10T14:58:35.052556+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:35.349411+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:58:35.707530+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:35.844697+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:35.873862+00:00", "trade", 5.665, 3000.0]
["2026-09-10T14:58:35.874422+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:35.982781+00:00", "trade", 5.66, 1768.0]
["2026-09-10T14:58:35.983377+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:36.068775+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:36.092973+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:36.450957+00:00", "trade", 5.66, 1000.0]
["2026-09-10T14:58:36.450957+00:00", "trade", 5.66, 500.0]
["2026-09-10T14:58:36.450957+00:00", "trade", 5.66, 2000.0]
["2026-09-10T14:58:36.450990+00:00", "trade", 5.66, 426.0]
["2026-09-10T14:58:36.450990+00:00", "trade", 5.66, 500.0]
["2026-09-10T14:58:36.450990+00:00", "trade", 5.66, 108.0]
["2026-09-10T14:58:36.451010+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:36.451491+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:36.451491+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:36.451526+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:36.451531+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:36.451571+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:36.458908+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:58:36.458938+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:58:36.459608+00:00", "trade", 5.66, 99.0]
["2026-09-10T14:58:36.459672+00:00", "trade", 5.66, 81.0]
["2026-09-10T14:58:36.459732+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:58:36.459792+00:00", "trade", 5.66, 12.0]
["2026-09-10T14:58:36.459843+00:00", "trade", 5.66, 112.0]
["2026-09-10T14:58:36.459851+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:36.459900+00:00", "trade", 5.66, 54.0]
["2026-09-10T14:58:36.459960+00:00", "trade", 5.66, 40.0]
["2026-09-10T14:58:36.460039+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:58:36.462131+00:00", "trade", 5.66, 12.0]
["2026-09-10T14:58:36.462213+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:58:36.467855+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:36.468853+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:36.526936+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:36.527095+00:00", "trade", 5.66, 40.0]
["2026-09-10T14:58:36.527873+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:36.528194+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:36.528675+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:36.621911+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:58:36.621968+00:00", "trade", 5.66, 112.0]
["2026-09-10T14:58:36.622025+00:00", "trade", 5.66, 9.0]
["2026-09-10T14:58:36.622182+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:36.787686+00:00", "trade", 5.663, 38.0]
["2026-09-10T14:58:36.809419+00:00", "trade", 5.6601, 34.0]
["2026-09-10T14:58:36.936592+00:00", "trade", 5.66, 32.0]
["2026-09-10T14:58:37.141620+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:58:37.141634+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:37.145654+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:37.751511+00:00", "trade", 5.665, 8000.0]
["2026-09-10T14:58:37.752393+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:37.880735+00:00", "trade", 5.6601, 400.0]
["2026-09-10T14:58:37.881355+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:38.302468+00:00", "trade", 5.6631, 3.0]
["2026-09-10T14:58:38.304728+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:38.305209+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:38.306773+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:38.439043+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:58:38.447972+00:00", "trade", 5.66, 399.0]
["2026-09-10T14:58:38.447985+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:58:38.448050+00:00", "trade", 5.66, 2.0]
["2026-09-10T14:58:38.448053+00:00", "trade", 5.66, 2.0]
["2026-09-10T14:58:38.448066+00:00", "trade", 5.66, 601.0]
["2026-09-10T14:58:38.448069+00:00", "trade", 5.66, 43.0]
["2026-09-10T14:58:38.448071+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:58:38.448074+00:00", "trade", 5.66, 15.0]
["2026-09-10T14:58:38.448074+00:00", "trade", 5.66, 29.0]
["2026-09-10T14:58:38.448078+00:00", "trade", 5.66, 47.0]
["2026-09-10T14:58:38.448109+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:58:38.448171+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:58:38.448177+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:58:38.448177+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:58:38.448220+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:58:38.448240+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:58:38.448260+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:58:38.448270+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:58:38.448300+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:58:38.448305+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:58:38.448342+00:00", "trade", 5.66, 6.0]
["2026-09-10T14:58:38.448345+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:58:38.448345+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:58:38.448360+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:58:38.448375+00:00", "trade", 5.66, 12.0]
["2026-09-10T14:58:38.448375+00:00", "trade", 5.66, 56.0]
["2026-09-10T14:58:38.448375+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:58:38.448380+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:58:38.448385+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:58:38.448390+00:00", "trade", 5.66, 447.0]
["2026-09-10T14:58:38.448440+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:58:38.448466+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:58:38.448466+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:58:38.448483+00:00", "trade", 5.66, 43.0]
["2026-09-10T14:58:38.448520+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:58:38.448537+00:00", "trade", 5.66, 30.0]
["2026-09-10T14:58:38.448575+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:58:38.448592+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:58:38.448596+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:58:38.448596+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:58:38.448666+00:00", "quote", 5.66, 5.66]
["2026-09-10T14:58:38.448751+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:38.448805+00:00", "trade", 5.66, 400.0]
["2026-09-10T14:58:38.448805+00:00", "trade", 5.66, 47.0]
["2026-09-10T14:58:38.448941+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:38.449087+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:38.449237+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:38.449242+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:38.449372+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:38.449377+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:38.449643+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:38.450034+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:38.450034+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:38.450420+00:00", "trade", 5.66, 440.0]
["2026-09-10T14:58:38.450690+00:00", "trade", 5.66, 6.0]
["2026-09-10T14:58:38.453217+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:38.453332+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:38.454249+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:38.458858+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:58:39.860627+00:00", "trade", 5.6678, 100.0]
["2026-09-10T14:58:40.120480+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:40.120957+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:40.125282+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:40.729203+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:58:41.079062+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:41.105831+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:41.106282+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:41.267621+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:41.841913+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:41.842400+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:42.762553+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:58:42.919033+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:43.298606+00:00", "trade", 5.6642, 100.0]
["2026-09-10T14:58:43.574916+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:58:43.575887+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:43.575887+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:43.575887+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:43.575887+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:43.575922+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:43.576002+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:43.576327+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:43.764069+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:43.848656+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:43.987777+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:44.061362+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:44.399472+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:44.451512+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:58:44.452087+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:44.531987+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:44.688485+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:44.877966+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:44.879159+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:44.887689+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:44.904915+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:44.905246+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:45.153537+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:45.807494+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:58:46.018714+00:00", "trade", 5.6527, 57.0]
["2026-09-10T14:58:47.234938+00:00", "trade", 5.6678, 1.0]
["2026-09-10T14:58:49.038285+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:49.043131+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:49.044825+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:49.050053+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:49.050223+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:49.054453+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:49.056188+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:49.815595+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:49.816302+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:49.846960+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:49.890058+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:50.002811+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:50.046189+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:50.229180+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:50.229706+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:50.384269+00:00", "trade", 5.6572, 106.0]
["2026-09-10T14:58:50.384633+00:00", "trade", 5.6572, 1.0]
["2026-09-10T14:58:50.385340+00:00", "trade", 5.655, 740.0]
["2026-09-10T14:58:52.061650+00:00", "trade", 5.655, 10.0]
["2026-09-10T14:58:52.543205+00:00", "trade", 5.6529, 89.0]
["2026-09-10T14:58:53.261754+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:53.261754+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:53.262230+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:53.791164+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:53.791686+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:53.792357+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:54.654615+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:54.743522+00:00", "trade", 5.656, 25.0]
["2026-09-10T14:58:55.446042+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:58:55.447828+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:58:55.477864+00:00", "trade", 5.655, 4.0]
["2026-09-10T14:58:55.515126+00:00", "trade", 5.655, 609.0]
["2026-09-10T14:58:55.515204+00:00", "trade", 5.655, 609.0]
["2026-09-10T14:58:55.515553+00:00", "trade", 5.655, 609.0]
["2026-09-10T14:58:55.515850+00:00", "trade", 5.655, 200.0]
["2026-09-10T14:58:55.516206+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:55.516211+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:55.516883+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:55.518687+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:55.519644+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:55.592710+00:00", "trade", 5.6503, 4534.0]
["2026-09-10T14:58:55.593109+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:56.166708+00:00", "trade", 5.655, 3.0]
["2026-09-10T14:58:58.200506+00:00", "trade", 5.655, 90.0]
["2026-09-10T14:58:59.793193+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:58:59.995489+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.109436+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.109491+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.109721+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.109892+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.110257+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.110764+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.110819+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.110899+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.111079+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.114377+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.114412+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.118703+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.204898+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.206271+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.263474+00:00", "trade", 5.6573, 100.0]
["2026-09-10T14:59:00.281074+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.293642+00:00", "trade", 5.655, 134.0]
["2026-09-10T14:59:00.294283+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:00.294556+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.546646+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:00.546712+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.547719+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.548240+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.791359+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.791840+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.835740+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:00.868989+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:01.008110+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:01.283821+00:00", "trade", 5.6674, 1.0]
["2026-09-10T14:59:01.738323+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:01.795775+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:01.796366+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:01.796807+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:01.846461+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:01.932891+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:02.625024+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:02.625570+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:02.853072+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:02.863311+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:03.021007+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:03.021483+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:03.087159+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:03.087169+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:03.150861+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:03.151517+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:03.158188+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:03.325923+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:03.326038+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:03.328063+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:03.331345+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:04.881200+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:05.250890+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:05.277739+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:05.545446+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:05.546664+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:05.673362+00:00", "trade", 5.655, 11.0]
["2026-09-10T14:59:05.789653+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:05.790625+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:05.791853+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:05.869959+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:05.882335+00:00", "trade", 5.655, 18.0]
["2026-09-10T14:59:06.565184+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:06.568542+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:06.810758+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:06.948807+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:06.948872+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:59:06.948884+00:00", "trade", 5.6594, 25.0]
["2026-09-10T14:59:06.949005+00:00", "trade", 5.6594, 7975.0]
["2026-09-10T14:59:07.419177+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:07.419994+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:08.487250+00:00", "trade", 5.6626, 70.0]
["2026-09-10T14:59:08.891043+00:00", "trade", 5.66, 14.0]
["2026-09-10T14:59:10.189417+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:10.190133+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:10.292437+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:11.797540+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:11.928196+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:11.928366+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:12.198429+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:12.238359+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:12.374684+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:12.733698+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:12.920643+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:12.920704+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:12.923661+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:13.110230+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:13.140677+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:13.140702+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:13.140765+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:59:13.141329+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:13.141478+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:59:13.144577+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:13.215200+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:13.215275+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:13.226151+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:13.232621+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:13.233563+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:13.524876+00:00", "trade", 5.6599, 10.0]
["2026-09-10T14:59:13.780851+00:00", "trade", 5.6571, 5.0]
["2026-09-10T14:59:13.825914+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:14.600648+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:14.884241+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:15.080119+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:15.083096+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:15.083994+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:15.084435+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:15.445049+00:00", "trade", 5.6673, 1.0]
["2026-09-10T14:59:15.500682+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:59:15.500684+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:15.500856+00:00", "trade", 5.655, 900.0]
["2026-09-10T14:59:16.027730+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:16.121564+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:16.122506+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:16.123744+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:16.164756+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:16.165222+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:16.507902+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:59:17.033414+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:17.036923+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:19.306695+00:00", "trade", 5.6623, 141.0]
["2026-09-10T14:59:19.977908+00:00", "trade", 5.6599, 20.0]
["2026-09-10T14:59:20.315543+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:20.359618+00:00", "trade", 5.66, 15.0]
["2026-09-10T14:59:20.605953+00:00", "trade", 5.6501, 400.0]
["2026-09-10T14:59:21.283196+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:22.682673+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:22.818942+00:00", "trade", 5.6638, 300.0]
["2026-09-10T14:59:22.972633+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:23.019345+00:00", "trade", 5.655, 10.0]
["2026-09-10T14:59:23.019363+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:59:23.071734+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:23.359058+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:23.359064+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:23.359064+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:23.359295+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:23.359497+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:23.359602+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:23.364045+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:23.367367+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:23.367667+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:23.367673+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:23.367938+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:24.154612+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:24.279185+00:00", "trade", 5.6605, 12.0]
["2026-09-10T14:59:24.794820+00:00", "trade", 5.6552, 11.0]
["2026-09-10T14:59:24.997448+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:25.083062+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:25.547184+00:00", "trade", 5.6598, 500.0]
["2026-09-10T14:59:25.679221+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:26.168403+00:00", "trade", 5.6671, 2.0]
["2026-09-10T14:59:27.061219+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:59:27.779326+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:27.779351+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:27.781756+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:27.782212+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:27.782694+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:27.787219+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:59:27.867039+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:28.253459+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:28.254286+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:28.320729+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:28.354179+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:28.478776+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:28.508957+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:28.938214+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:28.961365+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:28.992624+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:29.024635+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:59:29.121060+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:59:29.121496+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:29.122368+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:29.148202+00:00", "trade", 5.6571, 10.0]
["2026-09-10T14:59:29.323411+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:29.323467+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:29.622939+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:29.623611+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:29.995516+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:30.204786+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:30.221479+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:30.337210+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:31.147208+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:31.167055+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:31.708544+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:31.739047+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:31.969300+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:31.969445+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:31.969450+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:31.969511+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:32.030822+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:32.087532+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:32.347801+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:32.397389+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:32.411072+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:32.583884+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:59:33.940894+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:34.029379+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:34.336681+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:34.465838+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:34.763452+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:35.081799+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:59:35.203930+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:36.010196+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:36.215062+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:36.215539+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:36.296947+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:36.620558+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:36.628953+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:36.629063+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:36.629549+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:36.966090+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:36.968742+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:38.537902+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:38.537907+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:38.538050+00:00", "trade", 5.66, 38.0]
["2026-09-10T14:59:38.538068+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:38.541390+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:38.541466+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:38.542227+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:38.628683+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:38.675149+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:39.319956+00:00", "trade", 5.6595, 41.0]
["2026-09-10T14:59:39.336826+00:00", "trade", 5.6595, 9.0]
["2026-09-10T14:59:39.435747+00:00", "trade", 5.6671, 1.0]
["2026-09-10T14:59:39.707128+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:59:39.708225+00:00", "trade", 5.655, 2.0]
["2026-09-10T14:59:40.773517+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:41.453021+00:00", "trade", 5.655, 75.0]
["2026-09-10T14:59:41.484407+00:00", "trade", 5.655, 1500.0]
["2026-09-10T14:59:41.964319+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:42.272682+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:43.931281+00:00", "trade", 5.655, 1.0]
["2026-09-10T14:59:43.932387+00:00", "trade", 5.6612, 67.0]
["2026-09-10T14:59:44.725828+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:45.149181+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:45.244955+00:00", "trade", 5.6622, 200.0]
["2026-09-10T14:59:45.246327+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:45.370593+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:46.039924+00:00", "trade", 5.6634, 300.0]
["2026-09-10T14:59:46.679270+00:00", "trade", 5.6634, 4.0]
["2026-09-10T14:59:46.849379+00:00", "trade", 5.655, 80.0]
["2026-09-10T14:59:47.160228+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:47.372998+00:00", "trade", 5.66, 1000.0]
["2026-09-10T14:59:47.756429+00:00", "trade", 5.655, 31.0]
["2026-09-10T14:59:47.763904+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:59:48.932041+00:00", "trade", 5.66, 6000.0]
["2026-09-10T14:59:48.932447+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:49.443054+00:00", "trade", 5.6572, 50.0]
["2026-09-10T14:59:49.903510+00:00", "trade", 5.6669, 1.0]
["2026-09-10T14:59:53.096135+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:59:53.097377+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:53.290677+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:53.297328+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:53.321335+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:53.527792+00:00", "trade", 5.65, 10.0]
["2026-09-10T14:59:53.529531+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:53.694458+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:54.115496+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:54.116543+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:54.224782+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:59:54.241967+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:54.441261+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:59:54.441437+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:54.481823+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:54.792816+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:59:54.848629+00:00", "trade", 5.6595, 258.0]
["2026-09-10T14:59:55.488231+00:00", "trade", 5.6627, 400.0]
["2026-09-10T14:59:55.805133+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:56.783607+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:59:58.600054+00:00", "trade", 5.66, 2000.0]
["2026-09-10T14:59:58.918424+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:59:59.023789+00:00", "trade", 5.6599, 800.0]
["2026-09-10T14:59:59.995529+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:01.149817+00:00", "trade", 5.655, 100.0]
["2026-09-10T15:00:01.607447+00:00", "trade", 5.6573, 100.0]
["2026-09-10T15:00:01.898720+00:00", "trade", 5.66, 40.0]
["2026-09-10T15:00:02.861032+00:00", "trade", 5.6573, 60.0]
["2026-09-10T15:00:03.930871+00:00", "trade", 5.655, 1.0]
["2026-09-10T15:00:04.099822+00:00", "trade", 5.655, 5.0]
["2026-09-10T15:00:04.538347+00:00", "trade", 5.66, 1.0]
["2026-09-10T15:00:05.084318+00:00", "trade", 5.656, 4.0]
["2026-09-10T15:00:05.332357+00:00", "trade", 5.655, 5.0]
["2026-09-10T15:00:05.443670+00:00", "trade", 5.6665, 1.0]
["2026-09-10T15:00:05.831194+00:00", "trade", 5.655, 3900.0]
["2026-09-10T15:00:06.043170+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:06.109508+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:06.255381+00:00", "trade", 5.6599, 442.0]
["2026-09-10T15:00:06.534505+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:06.535533+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:06.542078+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:06.543050+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:06.644522+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:06.657272+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:06.792254+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:06.792755+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:07.210028+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:07.210068+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:07.909138+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:08.329353+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:08.370706+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:09.119845+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:09.121970+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:09.122391+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:09.302084+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:09.524398+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:09.528869+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:10.007774+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:10.111300+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:10.142103+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:10.246488+00:00", "trade", 5.6601, 65.0]
["2026-09-10T15:00:10.551012+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:10.556246+00:00", "trade", 5.655, 2.0]
["2026-09-10T15:00:10.794236+00:00", "trade", 5.6584, 25.0]
["2026-09-10T15:00:11.080592+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:11.167995+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:11.734629+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:11.746843+00:00", "trade", 5.655, 99.0]
["2026-09-10T15:00:11.754181+00:00", "trade", 5.655, 1.0]
["2026-09-10T15:00:12.050978+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:12.051033+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:12.149958+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:12.869536+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:12.991059+00:00", "trade", 5.655, 200.0]
["2026-09-10T15:00:12.991059+00:00", "trade", 5.655, 100.0]
["2026-09-10T15:00:12.991059+00:00", "trade", 5.655, 1700.0]
["2026-09-10T15:00:12.991064+00:00", "trade", 5.655, 1700.0]
["2026-09-10T15:00:12.991326+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:12.991361+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:12.991421+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:12.991932+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:12.991947+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:12.992013+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:12.992975+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:13.078574+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:13.084212+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:13.208849+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:14.666280+00:00", "trade", 5.65, 25.0]
["2026-09-10T15:00:15.845305+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:15.845551+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:15.846388+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.078210+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.079628+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.112673+00:00", "trade", 5.65, 99.0]
["2026-09-10T15:00:16.152920+00:00", "trade", 5.6527, 99.0]
["2026-09-10T15:00:16.238220+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.249482+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.528081+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.557806+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.597185+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.597636+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.597797+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.598358+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.681919+00:00", "trade", 5.65, 10.0]
["2026-09-10T15:00:16.681982+00:00", "trade", 5.65, 40.0]
["2026-09-10T15:00:16.682036+00:00", "trade", 5.65, 10.0]
["2026-09-10T15:00:16.682093+00:00", "trade", 5.65, 100.0]
["2026-09-10T15:00:16.682153+00:00", "trade", 5.65, 119.0]
["2026-09-10T15:00:16.683225+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.689826+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.689886+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.689946+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.697163+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.697820+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.737083+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.737604+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.790002+00:00", "trade", 5.6659, 1.0]
["2026-09-10T15:00:16.796783+00:00", "trade", 5.655, 7.0]
["2026-09-10T15:00:16.919806+00:00", "trade", 5.65, 20.0]
["2026-09-10T15:00:16.919908+00:00", "trade", 5.65, 238.0]
["2026-09-10T15:00:16.921433+00:00", "trade", 5.65, 25.0]
["2026-09-10T15:00:16.921568+00:00", "trade", 5.65, 25.0]
["2026-09-10T15:00:16.921743+00:00", "trade", 5.65, 110.0]
["2026-09-10T15:00:16.921992+00:00", "trade", 5.65, 25.0]
["2026-09-10T15:00:16.922023+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.922104+00:00", "trade", 5.65, 1.0]
["2026-09-10T15:00:16.922260+00:00", "trade", 5.65, 1.0]
["2026-09-10T15:00:16.922395+00:00", "trade", 5.65, 1.0]
["2026-09-10T15:00:16.939791+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.940217+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.941630+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.986288+00:00", "trade", 5.65, 46.0]
["2026-09-10T15:00:16.986326+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.986762+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.986787+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:16.986787+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:17.302309+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:17.416586+00:00", "quote", 5.65, 5.66]
["2026-09-10T15:00:17.418733+00:00", "trade", 5.65, 100.0]
["2026-09-10T15:00:17.420498+00:00", "trade", 5.65, 100.0]
["2026-09-10T15:00:17.420558+00:00", "trade", 5.65, 100.0]
["2026-09-10T15:00:17.421544+00:00", "trade", 5.65, 299.0]
["2026-09-10T15:00:17.421554+00:00", "trade", 5.65, 1.0]
["2026-09-10T15:00:17.421638+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.421647+00:00", "trade", 5.65, 701.0]
["2026-09-10T15:00:17.421647+00:00", "trade", 5.65, 100.0]
["2026-09-10T15:00:17.421650+00:00", "trade", 5.65, 100.0]
["2026-09-10T15:00:17.421653+00:00", "trade", 5.65, 15.0]
["2026-09-10T15:00:17.421653+00:00", "trade", 5.65, 300.0]
["2026-09-10T15:00:17.421673+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.421683+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.421723+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.421758+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.421763+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.421763+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.421768+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.421813+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.421827+00:00", "trade", 5.65, 10.0]
["2026-09-10T15:00:17.421858+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.421858+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.421863+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.421888+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.421893+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.421918+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.421923+00:00", "trade", 5.65, 10.0]
["2026-09-10T15:00:17.421923+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.421936+00:00", "trade", 5.65, 500.0]
["2026-09-10T15:00:17.421941+00:00", "trade", 5.65, 500.0]
["2026-09-10T15:00:17.421954+00:00", "trade", 5.65, 110.0]
["2026-09-10T15:00:17.421954+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.421958+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.422035+00:00", "trade", 5.65, 10.0]
["2026-09-10T15:00:17.422101+00:00", "trade", 5.65, 2.0]
["2026-09-10T15:00:17.422101+00:00", "trade", 5.65, 50.0]
["2026-09-10T15:00:17.422104+00:00", "trade", 5.65, 8.0]
["2026-09-10T15:00:17.422119+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.422119+00:00", "quote", 5.65, 5.65]
["2026-09-10T15:00:17.422309+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:17.422364+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:17.422450+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:17.422545+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:17.422826+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:17.422830+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:17.422856+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:17.422896+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:17.422926+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:17.423081+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:17.423221+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:17.424049+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:17.429180+00:00", "trade", 5.65, 100.0]
["2026-09-10T15:00:17.528244+00:00", "trade", 5.6586, 1.0]
["2026-09-10T15:00:17.852991+00:00", "trade", 5.645, 81.0]
["2026-09-10T15:00:19.019606+00:00", "trade", 5.6657, 100.0]
["2026-09-10T15:00:20.423886+00:00", "trade", 5.645, 1.0]
["2026-09-10T15:00:20.997676+00:00", "trade", 5.65, 25.0]
["2026-09-10T15:00:21.149104+00:00", "trade", 5.645, 35.0]
["2026-09-10T15:00:21.288964+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:22.495202+00:00", "trade", 5.6486, 1.0]
["2026-09-10T15:00:22.728269+00:00", "trade", 5.6486, 1.0]
["2026-09-10T15:00:23.290201+00:00", "trade", 5.645, 531.0]
["2026-09-10T15:00:23.290923+00:00", "trade", 5.645, 1.0]
["2026-09-10T15:00:24.273213+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:24.273253+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:24.273293+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:24.273694+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:24.282656+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:24.285016+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:24.306299+00:00", "trade", 5.6499, 1.0]
["2026-09-10T15:00:24.331497+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:24.332555+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:24.342117+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:24.342353+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:24.675852+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:24.741824+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:00:24.955211+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:00:24.955485+00:00", "trade", 5.64, 1000.0]
["2026-09-10T15:00:24.955491+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:00:24.955491+00:00", "trade", 5.64, 76.0]
["2026-09-10T15:00:24.955659+00:00", "trade", 5.64, 500.0]
["2026-09-10T15:00:24.955662+00:00", "trade", 5.64, 1.0]
["2026-09-10T15:00:24.955689+00:00", "trade", 5.64, 200.0]
["2026-09-10T15:00:24.955854+00:00", "trade", 5.64, 900.0]
["2026-09-10T15:00:24.955904+00:00", "quote", 5.64, 5.64]
["2026-09-10T15:00:24.955915+00:00", "trade", 5.64, 200.0]
["2026-09-10T15:00:24.955918+00:00", "trade", 5.64, 12.0]
["2026-09-10T15:00:24.955918+00:00", "trade", 5.64, 16.0]
["2026-09-10T15:00:24.955979+00:00", "quote", 5.64, 5.64]
["2026-09-10T15:00:24.955979+00:00", "quote", 5.64, 5.64]
["2026-09-10T15:00:24.955984+00:00", "quote", 5.64, 5.64]
["2026-09-10T15:00:24.955984+00:00", "quote", 5.64, 5.64]
["2026-09-10T15:00:24.955994+00:00", "quote", 5.64, 5.64]
["2026-09-10T15:00:24.956064+00:00", "quote", 5.64, 5.64]
["2026-09-10T15:00:24.956069+00:00", "quote", 5.64, 5.64]
["2026-09-10T15:00:24.956071+00:00", "trade", 5.64, 3.0]
["2026-09-10T15:00:24.956071+00:00", "trade", 5.64, 1.0]
["2026-09-10T15:00:24.956099+00:00", "quote", 5.64, 5.64]
["2026-09-10T15:00:24.956114+00:00", "quote", 5.64, 5.64]
["2026-09-10T15:00:24.956144+00:00", "quote", 5.64, 5.64]
["2026-09-10T15:00:24.956169+00:00", "quote", 5.64, 5.64]
["2026-09-10T15:00:24.956179+00:00", "quote", 5.64, 5.64]
["2026-09-10T15:00:24.956194+00:00", "quote", 5.64, 5.64]
["2026-09-10T15:00:24.956270+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.956270+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.956294+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.956324+00:00", "trade", 5.64, 1.0]
["2026-09-10T15:00:24.956357+00:00", "trade", 5.64, 2.0]
["2026-09-10T15:00:24.956395+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.956460+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.956490+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.956585+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.956660+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.956781+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.956781+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.956786+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.956911+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.956916+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.956966+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.957036+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.957056+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.957227+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.957337+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.958564+00:00", "trade", 5.63, 750.0]
["2026-09-10T15:00:24.958635+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.958670+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.960023+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.960038+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.960149+00:00", "trade", 5.635, 40.0]
["2026-09-10T15:00:24.960224+00:00", "trade", 5.635, 60.0]
["2026-09-10T15:00:24.960885+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.960895+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.960928+00:00", "trade", 5.635, 700.0]
["2026-09-10T15:00:24.960997+00:00", "trade", 5.635, 200.0]
["2026-09-10T15:00:24.960997+00:00", "trade", 5.635, 1208.0]
["2026-09-10T15:00:24.961003+00:00", "trade", 5.635, 1700.0]
["2026-09-10T15:00:24.961003+00:00", "trade", 5.635, 100.0]
["2026-09-10T15:00:24.961003+00:00", "trade", 5.635, 352.0]
["2026-09-10T15:00:24.961007+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:00:24.961007+00:00", "trade", 5.63, 1000.0]
["2026-09-10T15:00:24.961013+00:00", "trade", 5.635, 1050.0]
["2026-09-10T15:00:24.961013+00:00", "trade", 5.63, 400.0]
["2026-09-10T15:00:24.961013+00:00", "trade", 5.63, 300.0]
["2026-09-10T15:00:24.961015+00:00", "trade", 5.63, 300.0]
["2026-09-10T15:00:24.961018+00:00", "trade", 5.63, 500.0]
["2026-09-10T15:00:24.961018+00:00", "trade", 5.63, 400.0]
["2026-09-10T15:00:24.961024+00:00", "trade", 5.63, 15.0]
["2026-09-10T15:00:24.961028+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:00:24.961030+00:00", "trade", 5.63, 25.0]
["2026-09-10T15:00:24.961033+00:00", "trade", 5.63, 400.0]
["2026-09-10T15:00:24.961036+00:00", "trade", 5.63, 500.0]
["2026-09-10T15:00:24.961045+00:00", "trade", 5.635, 1000.0]
["2026-09-10T15:00:24.961045+00:00", "trade", 5.635, 100.0]
["2026-09-10T15:00:24.961048+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:00:24.961099+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:00:24.961102+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:00:24.961105+00:00", "trade", 5.635, 200.0]
["2026-09-10T15:00:24.961111+00:00", "trade", 5.635, 2250.0]
["2026-09-10T15:00:24.961117+00:00", "trade", 5.635, 450.0]
["2026-09-10T15:00:24.961161+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.961195+00:00", "trade", 5.635, 1168.0]
["2026-09-10T15:00:24.961198+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:00:24.961198+00:00", "trade", 5.63, 25.0]
["2026-09-10T15:00:24.961201+00:00", "trade", 5.63, 232.0]
["2026-09-10T15:00:24.961216+00:00", "trade", 5.635, 1698.0]
["2026-09-10T15:00:24.961226+00:00", "trade", 5.635, 1206.0]
["2026-09-10T15:00:24.961228+00:00", "trade", 5.635, 3761.0]
["2026-09-10T15:00:24.961340+00:00", "trade", 5.63, 200.0]
["2026-09-10T15:00:24.961506+00:00", "trade", 5.63, 700.0]
["2026-09-10T15:00:24.961506+00:00", "trade", 5.63, 300.0]
["2026-09-10T15:00:24.961512+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:00:24.961512+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:00:24.961514+00:00", "trade", 5.63, 200.0]
["2026-09-10T15:00:24.961517+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:00:24.961520+00:00", "trade", 5.63, 300.0]
["2026-09-10T15:00:24.961520+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:00:24.961524+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:00:24.961524+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:00:24.961530+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:00:24.961530+00:00", "trade", 5.63, 200.0]
["2026-09-10T15:00:24.961530+00:00", "trade", 5.63, 400.0]
["2026-09-10T15:00:24.961536+00:00", "trade", 5.63, 400.0]
["2026-09-10T15:00:24.961536+00:00", "trade", 5.63, 600.0]
["2026-09-10T15:00:24.961536+00:00", "trade", 5.63, 3100.0]
["2026-09-10T15:00:24.961536+00:00", "trade", 5.63, 2500.0]
["2026-09-10T15:00:24.961541+00:00", "trade", 5.63, 529.0]
["2026-09-10T15:00:24.961541+00:00", "trade", 5.63, 400.0]
["2026-09-10T15:00:24.961541+00:00", "trade", 5.63, 200.0]
["2026-09-10T15:00:24.961544+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:00:24.961548+00:00", "trade", 5.63, 400.0]
["2026-09-10T15:00:24.961548+00:00", "trade", 5.63, 400.0]
["2026-09-10T15:00:24.961551+00:00", "trade", 5.63, 10.0]
["2026-09-10T15:00:24.961556+00:00", "trade", 5.63, 900.0]
["2026-09-10T15:00:24.961557+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.961597+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.961597+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.961617+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.961652+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.961672+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.961674+00:00", "trade", 5.63, 1168.0]
["2026-09-10T15:00:24.961674+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:00:24.961712+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.961722+00:00", "trade", 5.63, 10.0]
["2026-09-10T15:00:24.961722+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:00:24.961724+00:00", "trade", 5.63, 257.0]
["2026-09-10T15:00:24.961733+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:00:24.961748+00:00", "quote", 5.63, 5.63]
["2026-09-10T15:00:24.961753+00:00", "quote", 5.63, 5.63]
["2026-09-10T15:00:24.961758+00:00", "trade", 5.63, 9.0]
["2026-09-10T15:00:24.961773+00:00", "trade", 5.63, 1000.0]
["2026-09-10T15:00:24.961773+00:00", "quote", 5.63, 5.63]
["2026-09-10T15:00:24.961783+00:00", "quote", 5.63, 5.63]
["2026-09-10T15:00:24.961973+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.961974+00:00", "trade", 5.63, 200.0]
["2026-09-10T15:00:24.962001+00:00", "trade", 5.63, 1.0]
["2026-09-10T15:00:24.962055+00:00", "trade", 5.63, 811.0]
["2026-09-10T15:00:24.962062+00:00", "trade", 5.63, 2.0]
["2026-09-10T15:00:24.962063+00:00", "quote", 5.63, 5.63]
["2026-09-10T15:00:24.962068+00:00", "quote", 5.63, 5.63]
["2026-09-10T15:00:24.962076+00:00", "trade", 5.63, 10.0]
["2026-09-10T15:00:24.962118+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.962138+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.962158+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.962209+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.962234+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.962239+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.962239+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.962239+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.962239+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.962269+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.962374+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.962519+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.962564+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.962700+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.962730+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.963035+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.963035+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.963056+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.963061+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.963061+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.963141+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.963191+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.964016+00:00", "trade", 5.63, 200.0]
["2026-09-10T15:00:24.964148+00:00", "trade", 5.63, 5.0]
["2026-09-10T15:00:24.964334+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.964338+00:00", "trade", 5.63, 9.0]
["2026-09-10T15:00:24.964865+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.964940+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.964940+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.964940+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.964945+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.965682+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.965697+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.966178+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.966629+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:24.968160+00:00", "trade", 5.62, 12000.0]
["2026-09-10T15:00:24.968693+00:00", "trade", 5.63, 200.0]
["2026-09-10T15:00:24.969561+00:00", "trade", 5.62, 35.0]
["2026-09-10T15:00:24.970950+00:00", "trade", 5.62, 2000.0]
["2026-09-10T15:00:24.971690+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:00:24.974746+00:00", "trade", 5.63, 3600.0]
["2026-09-10T15:00:24.975326+00:00", "trade", 5.62, 362.0]
["2026-09-10T15:00:24.978974+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:00:25.015751+00:00", "trade", 5.625, 3.0]
["2026-09-10T15:00:25.062643+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:25.062988+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:25.063429+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:25.097135+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:25.120926+00:00", "trade", 5.6201, 10000.0]
["2026-09-10T15:00:25.121483+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:25.158648+00:00", "trade", 5.625, 25.0]
["2026-09-10T15:00:25.432959+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:25.433019+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:25.461998+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:25.605766+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:25.606668+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:25.650181+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:25.900608+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:25.901099+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:25.965577+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:25.965582+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:25.972639+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:25.972669+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:26.073062+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:00:26.748975+00:00", "trade", 5.63, 1.0]
["2026-09-10T15:00:27.113415+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:27.141837+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:27.613398+00:00", "trade", 5.63, 25.0]
["2026-09-10T15:00:27.614778+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:27.978010+00:00", "trade", 5.63, 25.0]
["2026-09-10T15:00:28.592373+00:00", "trade", 5.6579, 1.0]
["2026-09-10T15:00:29.100727+00:00", "trade", 5.6299, 8000.0]
["2026-09-10T15:00:29.103677+00:00", "trade", 5.625, 1.0]
["2026-09-10T15:00:29.739032+00:00", "trade", 5.6535, 100.0]
["2026-09-10T15:00:29.995556+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:30.194713+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:00:30.194722+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:00:30.194722+00:00", "trade", 5.625, 1650.0]
["2026-09-10T15:00:30.195006+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:30.195071+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:30.195557+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:30.195602+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:30.195687+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:30.195687+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:30.196083+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:30.196188+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:30.208974+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:30.407777+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:30.408925+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:30.409236+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:30.503345+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:30.520767+00:00", "trade", 5.625, 8000.0]
["2026-09-10T15:00:30.521348+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:30.522439+00:00", "trade", 5.625, 1.0]
["2026-09-10T15:00:30.740828+00:00", "trade", 5.6343, 12.0]
["2026-09-10T15:00:30.980120+00:00", "trade", 5.625, 80.0]
["2026-09-10T15:00:32.868940+00:00", "trade", 5.6415, 9.0]
["2026-09-10T15:00:33.011377+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:00:33.344719+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:33.344764+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:33.345120+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:33.345240+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:33.510247+00:00", "trade", 5.6201, 500.0]
["2026-09-10T15:00:33.510899+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:33.510974+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:33.511395+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:33.511436+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:33.699253+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:33.699779+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:33.891696+00:00", "trade", 5.6225, 200.0]
["2026-09-10T15:00:33.927577+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:00:33.931130+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:34.519425+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:34.519580+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:34.520167+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:34.523129+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:34.528808+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:34.788001+00:00", "trade", 5.625, 465.0]
["2026-09-10T15:00:34.788028+00:00", "trade", 5.625, 25.0]
["2026-09-10T15:00:34.788037+00:00", "trade", 5.62, 465.0]
["2026-09-10T15:00:34.788064+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:00:34.788202+00:00", "trade", 5.625, 7410.0]
["2026-09-10T15:00:34.788431+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:34.788611+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:34.788711+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:34.788811+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:34.788972+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:34.798344+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:34.830853+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:00:35.130089+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:35.131302+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:36.117214+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:36.118417+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:36.313947+00:00", "trade", 5.622, 320.0]
["2026-09-10T15:00:36.336456+00:00", "trade", 5.6222, 80.0]
["2026-09-10T15:00:36.753852+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:00:36.753860+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:36.754456+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:36.754461+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:36.754501+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:36.754952+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:36.755228+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:36.953976+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:36.955294+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:37.170422+00:00", "trade", 5.6554, 70.0]
["2026-09-10T15:00:37.376954+00:00", "trade", 5.6201, 1500.0]
["2026-09-10T15:00:37.573937+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:37.655484+00:00", "trade", 5.625, 8000.0]
["2026-09-10T15:00:37.666585+00:00", "trade", 5.625, 9.0]
["2026-09-10T15:00:37.667617+00:00", "trade", 5.62, 28.0]
["2026-09-10T15:00:38.108710+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.108755+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.108755+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.108790+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.108870+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.109311+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.253504+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.253565+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.253755+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.254557+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.258376+00:00", "trade", 5.625, 5.0]
["2026-09-10T15:00:38.267202+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.317296+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.317737+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.380597+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.452483+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.452485+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:00:38.453020+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.453060+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.453105+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.453300+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.453541+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.463825+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:38.469028+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:39.038263+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:39.079506+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:39.128233+00:00", "trade", 5.625, 1.0]
["2026-09-10T15:00:39.147633+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:39.250663+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:39.364860+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:39.407492+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:39.821630+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:00:39.822715+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:00:39.823306+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:39.888226+00:00", "trade", 5.625, 1.0]
["2026-09-10T15:00:39.889248+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:39.905643+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:40.049259+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:40.162940+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:40.260642+00:00", "trade", 5.6493, 100.0]
["2026-09-10T15:00:40.287557+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:40.338383+00:00", "trade", 5.626, 1.0]
["2026-09-10T15:00:40.503611+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:40.720156+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:41.004595+00:00", "trade", 5.6547, 1.0]
["2026-09-10T15:00:41.007382+00:00", "trade", 5.6201, 8000.0]
["2026-09-10T15:00:41.119913+00:00", "trade", 5.6351, 200.0]
["2026-09-10T15:00:41.528341+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:41.649263+00:00", "trade", 5.62, 8976.0]
["2026-09-10T15:00:41.649922+00:00", "trade", 5.62, 7999.0]
["2026-09-10T15:00:41.650777+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:41.651208+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:41.651258+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:41.667587+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:41.668023+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:41.872815+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.183286+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.183762+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.413915+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.414576+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.414581+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.415032+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.415458+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.417599+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.461162+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.610824+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.692132+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.694648+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.694688+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.699249+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.699760+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.844811+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.854258+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:44.857225+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:45.020769+00:00", "trade", 5.63, 25.0]
["2026-09-10T15:00:45.020782+00:00", "trade", 5.625, 25.0]
["2026-09-10T15:00:45.020890+00:00", "trade", 5.625, 1975.0]
["2026-09-10T15:00:45.021832+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:45.021917+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:45.022383+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:45.024959+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:45.398699+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:45.436093+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:45.788867+00:00", "trade", 5.625, 50.0]
["2026-09-10T15:00:46.048250+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.284448+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.284453+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.285946+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.285966+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.288808+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.289289+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.309292+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.312976+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.313016+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.483953+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.486394+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.488433+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.526222+00:00", "trade", 5.6524, 15.0]
["2026-09-10T15:00:46.651527+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.752442+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.752958+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.827265+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.827741+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.906144+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:00:46.906147+00:00", "trade", 5.62, 99.0]
["2026-09-10T15:00:46.907090+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.907130+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.907148+00:00", "trade", 5.625, 1.0]
["2026-09-10T15:00:46.907556+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.907571+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.907892+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.908213+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.908769+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.911290+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:46.928576+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:47.014927+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:47.481838+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:47.805223+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:47.805699+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:47.832749+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:47.916739+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:47.921249+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:48.023427+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:48.053208+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:48.187989+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:48.627370+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:48.627370+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:48.630668+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:48.736630+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:49.541867+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:49.541882+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:49.541907+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:49.541942+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:49.586719+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:49.804733+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:49.844213+00:00", "trade", 5.625, 59.0]
["2026-09-10T15:00:50.035051+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:50.037668+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:50.342769+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:50.342804+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:50.446270+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:50.446862+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:50.446882+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:50.446902+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:50.448155+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:50.533292+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:50.639901+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:51.085768+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:51.523726+00:00", "trade", 5.625, 10.0]
["2026-09-10T15:00:51.635135+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:51.919270+00:00", "trade", 5.6486, 400.0]
["2026-09-10T15:00:52.063686+00:00", "trade", 5.6334, 65.0]
["2026-09-10T15:00:52.536146+00:00", "trade", 5.6518, 1.0]
["2026-09-10T15:00:52.949640+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:53.004230+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:53.076106+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:53.076136+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:53.178229+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:54.385375+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:00:54.385769+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:54.745145+00:00", "trade", 5.62, 204.0]
["2026-09-10T15:00:54.790033+00:00", "trade", 5.625, 2.0]
["2026-09-10T15:00:54.791053+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:54.791810+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:54.792251+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:54.792727+00:00", "trade", 5.63, 1208.0]
["2026-09-10T15:00:54.793085+00:00", "trade", 5.63, 1.0]
["2026-09-10T15:00:54.874758+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:54.875239+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:54.968310+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:54.968786+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:55.152253+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:55.652975+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:55.731918+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:55.960392+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.212903+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.213585+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.217454+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.217955+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.605082+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.610324+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.610605+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.610645+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.611105+00:00", "trade", 5.625, 1.0]
["2026-09-10T15:00:56.612164+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.839906+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.849073+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.849965+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.850581+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.851965+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.856987+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.857202+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.915215+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.916343+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.967655+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:56.992356+00:00", "trade", 5.62, 2.0]
["2026-09-10T15:00:56.992365+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:00:56.992745+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:57.783121+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:57.783181+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:57.783893+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:57.783893+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:57.783908+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:57.784053+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:57.784079+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:57.784104+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:57.784219+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:57.784449+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:57.788103+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:57.974361+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:57.974487+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:58.635911+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:58.635956+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:58.636102+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:58.644587+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:58.644587+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:58.728011+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:58.783503+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:58.851239+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:58.977289+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:58.978331+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:58.997457+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:58.997577+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.040013+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.055996+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.083647+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.193880+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.195919+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.303716+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.324876+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.537513+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.541984+00:00", "trade", 5.625, 500.0]
["2026-09-10T15:00:59.546498+00:00", "trade", 5.625, 76.0]
["2026-09-10T15:00:59.567203+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.568934+00:00", "trade", 5.625, 424.0]
["2026-09-10T15:00:59.796945+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.806042+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.806202+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.806232+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.806498+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.806498+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.855409+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.913919+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.936563+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.939149+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.939605+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:00:59.995598+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:00.117894+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:00.119333+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:00.417202+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:00.422725+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:00.422725+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:00.643911+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:00.785118+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:00.905045+00:00", "trade", 5.62, 6.0]
["2026-09-10T15:01:00.905600+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:01.095542+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:01.443375+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:01.517626+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:01.829860+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:01.830281+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:01.831839+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:01.831860+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:01.831860+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:01.831895+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:01.832326+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:01.839568+00:00", "trade", 5.62, 15.0]
["2026-09-10T15:01:01.839625+00:00", "trade", 5.62, 103.0]
["2026-09-10T15:01:01.839685+00:00", "trade", 5.62, 12.0]
["2026-09-10T15:01:01.840305+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:01:01.840305+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:01.840308+00:00", "trade", 5.62, 376.0]
["2026-09-10T15:01:01.840308+00:00", "trade", 5.62, 300.0]
["2026-09-10T15:01:01.840524+00:00", "trade", 5.62, 3.0]
["2026-09-10T15:01:01.840960+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:01:01.840960+00:00", "trade", 5.62, 30.0]
["2026-09-10T15:01:01.840963+00:00", "trade", 5.62, 84.0]
["2026-09-10T15:01:01.841262+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:01.841471+00:00", "trade", 5.62, 58.0]
["2026-09-10T15:01:01.841538+00:00", "trade", 5.62, 42.0]
["2026-09-10T15:01:01.841574+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:01:01.842304+00:00", "trade", 5.62, 12.0]
["2026-09-10T15:01:01.842455+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:01:01.842894+00:00", "trade", 5.62, 11.0]
["2026-09-10T15:01:01.843091+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:01.843793+00:00", "trade", 5.62, 95.0]
["2026-09-10T15:01:01.846202+00:00", "trade", 5.62, 27.0]
["2026-09-10T15:01:01.861951+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:01.888038+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:02.443634+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:01:02.443691+00:00", "trade", 5.62, 118.0]
["2026-09-10T15:01:03.802091+00:00", "trade", 5.6286, 1.0]
["2026-09-10T15:01:03.825998+00:00", "trade", 5.6513, 2.0]
["2026-09-10T15:01:04.137106+00:00", "trade", 5.62, 124.0]
["2026-09-10T15:01:04.137106+00:00", "trade", 5.62, 300.0]
["2026-09-10T15:01:04.137188+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:01:04.137192+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:01:04.137202+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137248+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:01:04.137253+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137268+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137283+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137348+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137353+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137358+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137410+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:01:04.137433+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137443+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137448+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137458+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137458+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137463+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137473+00:00", "trade", 5.62, 6.0]
["2026-09-10T15:01:04.137473+00:00", "trade", 5.62, 6.0]
["2026-09-10T15:01:04.137473+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137523+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137523+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137568+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137568+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137594+00:00", "trade", 5.62, 42.0]
["2026-09-10T15:01:04.137596+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:01:04.137596+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:01:04.137629+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137629+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137629+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137634+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137639+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:01:04.137834+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:04.137942+00:00", "trade", 5.615, 200.0]
["2026-09-10T15:01:04.137969+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:04.138246+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:01:04.138320+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:04.138370+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:04.138391+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:04.138391+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:04.138571+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:04.138731+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:05.667185+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:05.667626+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.117572+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.178141+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.178211+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.178261+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.181033+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.181053+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.181093+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.182757+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.183459+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.183544+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.183820+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.187814+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.187819+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.294538+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.343470+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.344367+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.374749+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.374752+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:01:06.375671+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.375696+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.376208+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.380555+00:00", "trade", 5.611, 5.0]
["2026-09-10T15:01:06.380561+00:00", "trade", 5.611, 5.0]
["2026-09-10T15:01:06.381905+00:00", "trade", 5.61, 2.0]
["2026-09-10T15:01:06.382089+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:01:06.396060+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.433514+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.465276+00:00", "trade", 5.612, 250.0]
["2026-09-10T15:01:06.467249+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.869788+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.876484+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:06.889981+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:07.523774+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:07.663798+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:08.095159+00:00", "trade", 5.61, 99.0]
["2026-09-10T15:01:08.225297+00:00", "trade", 5.6127, 99.0]
["2026-09-10T15:01:08.388949+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:08.389455+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:08.392633+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:08.489812+00:00", "trade", 5.631, 101.0]
["2026-09-10T15:01:08.604292+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:08.606332+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:08.607850+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:08.711026+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:08.711497+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:08.788831+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:08.838745+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:01:08.838780+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:08.839231+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:08.839231+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:08.839256+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:08.839256+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:08.841231+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:08.841496+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:08.906762+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:09.003592+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:09.197303+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:09.215141+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:09.338309+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:01:09.370591+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:09.584255+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:09.584916+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:09.593415+00:00", "trade", 5.6177, 18.0]
["2026-09-10T15:01:09.686695+00:00", "trade", 5.615, 250.0]
["2026-09-10T15:01:10.267962+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:10.297533+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:10.619696+00:00", "trade", 5.6441, 18.0]
["2026-09-10T15:01:10.909334+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:10.925377+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:10.930740+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:10.930961+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:10.935341+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:12.444274+00:00", "trade", 5.615, 7.0]
["2026-09-10T15:01:12.551985+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:12.553533+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:12.699195+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:13.041846+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:13.099383+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:13.190835+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:13.281902+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:13.281902+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:13.283461+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:13.463319+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:13.787145+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:13.843684+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:14.080864+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:14.101007+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:14.136888+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:14.307093+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:14.307844+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:14.308581+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:14.454839+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:14.496118+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:14.497150+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:01:14.526089+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:14.526139+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:14.526205+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:01:14.526665+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:14.526685+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:14.526702+00:00", "trade", 5.615, 4.0]
["2026-09-10T15:01:14.526765+00:00", "trade", 5.615, 192.0]
["2026-09-10T15:01:14.527091+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:14.527147+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:14.527738+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:14.536925+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:14.949562+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:15.009866+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:15.029832+00:00", "trade", 5.615, 15.0]
["2026-09-10T15:01:15.214713+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:15.215931+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:15.222211+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:15.224101+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:15.224602+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:15.378859+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:15.562641+00:00", "trade", 5.6495, 1.0]
["2026-09-10T15:01:15.904450+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:16.023785+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:16.070761+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:16.071288+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:16.072069+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:16.072566+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:16.080329+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:16.382684+00:00", "trade", 5.615, 50.0]
["2026-09-10T15:01:16.384709+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:16.384749+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:16.385901+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:16.439449+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:16.439449+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:16.540144+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:16.603900+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:16.835938+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:17.002284+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:17.050609+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:17.207295+00:00", "trade", 5.618, 1.0]
["2026-09-10T15:01:17.286225+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:17.286561+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:17.640268+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:17.640859+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:17.642954+00:00", "trade", 5.6101, 8000.0]
["2026-09-10T15:01:17.643926+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:17.644272+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:17.644282+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:17.644287+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:17.806734+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:17.859068+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:18.100869+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:18.107629+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:01:18.107710+00:00", "trade", 5.61, 12.0]
["2026-09-10T15:01:18.358787+00:00", "trade", 5.61, 12.0]
["2026-09-10T15:01:18.818269+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:01:19.948326+00:00", "trade", 5.6101, 4000.0]
["2026-09-10T15:01:20.673307+00:00", "trade", 5.62, 2.0]
["2026-09-10T15:01:20.673331+00:00", "trade", 5.615, 2.0]
["2026-09-10T15:01:21.403187+00:00", "trade", 5.62, 15.0]
["2026-09-10T15:01:22.452435+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:01:22.468124+00:00", "trade", 5.61, 7.0]
["2026-09-10T15:01:22.468151+00:00", "trade", 5.61, 8.0]
["2026-09-10T15:01:23.018500+00:00", "trade", 5.61, 15.0]
["2026-09-10T15:01:23.544587+00:00", "trade", 5.61, 15.0]
["2026-09-10T15:01:24.429976+00:00", "trade", 5.615, 600.0]
["2026-09-10T15:01:27.617143+00:00", "trade", 5.61, 43.0]
["2026-09-10T15:01:27.617599+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:28.616684+00:00", "trade", 5.61, 15.0]
["2026-09-10T15:01:28.650776+00:00", "trade", 5.6199, 5.0]
["2026-09-10T15:01:28.853931+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:01:28.854925+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:29.060889+00:00", "trade", 5.61, 257.0]
["2026-09-10T15:01:29.060895+00:00", "trade", 5.61, 243.0]
["2026-09-10T15:01:29.060910+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:29.061427+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:29.082712+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:29.082777+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:29.752088+00:00", "trade", 5.615, 5.0]
["2026-09-10T15:01:29.752109+00:00", "trade", 5.62, 5.0]
["2026-09-10T15:01:29.783245+00:00", "trade", 5.61, 15.0]
["2026-09-10T15:01:29.787265+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:29.995626+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:30.063025+00:00", "trade", 5.6467, 1.0]
["2026-09-10T15:01:31.043984+00:00", "trade", 5.62, 15.0]
["2026-09-10T15:01:31.093359+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:31.694304+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:31.697447+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:31.697452+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:31.969910+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:31.970151+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:32.170102+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:32.222183+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:01:32.267588+00:00", "trade", 5.61, 15.0]
["2026-09-10T15:01:32.862465+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:32.878622+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:01:33.018702+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:33.019188+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:33.055004+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:33.140431+00:00", "trade", 5.6196, 11.0]
["2026-09-10T15:01:33.232300+00:00", "trade", 5.61, 15.0]
["2026-09-10T15:01:33.278436+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:33.289583+00:00", "trade", 5.6289, 65.0]
["2026-09-10T15:01:33.325738+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:33.378799+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:01:33.729590+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:34.085061+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:34.132032+00:00", "trade", 5.62, 15.0]
["2026-09-10T15:01:35.203561+00:00", "trade", 5.6188, 300.0]
["2026-09-10T15:01:35.321223+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:35.356823+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:35.357319+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:35.384256+00:00", "trade", 5.615, 200.0]
["2026-09-10T15:01:35.407549+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:01:35.501277+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:35.987750+00:00", "trade", 5.61, 2.0]
["2026-09-10T15:01:35.988762+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:36.135732+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:36.156978+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:36.157218+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:36.160617+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:36.160617+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:36.161098+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:36.303917+00:00", "trade", 5.6171, 252.0]
["2026-09-10T15:01:36.304284+00:00", "trade", 5.6171, 1.0]
["2026-09-10T15:01:36.320931+00:00", "trade", 5.62, 15.0]
["2026-09-10T15:01:36.339471+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:01:36.339534+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:01:36.492481+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:01:36.905505+00:00", "trade", 5.62, 15.0]
["2026-09-10T15:01:36.959674+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:36.960175+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:36.967898+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:37.150087+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:37.569070+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:37.814915+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:38.943521+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:39.138922+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:39.141949+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:39.141969+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:39.200167+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:39.491356+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:39.727137+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:39.727140+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:01:39.727608+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:39.727648+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:39.728099+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:39.728575+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:39.728616+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:39.834478+00:00", "trade", 5.615, 35.0]
["2026-09-10T15:01:39.835049+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:39.835490+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:39.838970+00:00", "trade", 5.6168, 1.0]
["2026-09-10T15:01:40.733262+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:40.737783+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:40.743507+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:40.830049+00:00", "trade", 5.615, 144.0]
["2026-09-10T15:01:40.831456+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:40.932131+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:41.093916+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:41.093961+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:41.098341+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:41.510878+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:41.552568+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:41.553049+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:41.911038+00:00", "trade", 5.61, 15.0]
["2026-09-10T15:01:42.015573+00:00", "trade", 5.62, 5.0]
["2026-09-10T15:01:42.621263+00:00", "trade", 5.61, 15.0]
["2026-09-10T15:01:43.136007+00:00", "trade", 5.61, 7.0]
["2026-09-10T15:01:43.136079+00:00", "trade", 5.61, 8.0]
["2026-09-10T15:01:44.681667+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:45.202605+00:00", "trade", 5.6438, 1.0]
["2026-09-10T15:01:46.094474+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:01:46.094966+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:47.782326+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:01:47.923560+00:00", "trade", 5.6101, 491.0]
["2026-09-10T15:01:48.147130+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:01:48.436215+00:00", "trade", 5.61, 1100.0]
["2026-09-10T15:01:48.893222+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:01:48.928045+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:49.897077+00:00", "trade", 5.61, 38.0]
["2026-09-10T15:01:49.910439+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:49.920363+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:49.931840+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:50.031566+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:01:50.481579+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:51.170970+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:51.188702+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:51.189143+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:51.313705+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:52.621804+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:52.621919+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:52.622014+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:52.622450+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:52.933671+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:53.075795+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:53.507337+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:53.533785+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:53.656226+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:53.657749+00:00", "trade", 5.615, 1.0]
["2026-09-10T15:01:54.569009+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:54.610934+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:54.629057+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:55.575370+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:55.648955+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:55.682761+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:55.942348+00:00", "trade", 5.653, 100.0]
["2026-09-10T15:01:56.278414+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:56.371370+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:56.707841+00:00", "trade", 5.6435, 1.0]
["2026-09-10T15:01:56.725358+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:01:56.765332+00:00", "trade", 5.6186, 1.0]
["2026-09-10T15:01:57.315693+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:57.316134+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:57.533752+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:57.899791+00:00", "trade", 5.6186, 1.0]
["2026-09-10T15:01:57.919573+00:00", "trade", 5.6129, 1.0]
["2026-09-10T15:01:58.423672+00:00", "trade", 5.615, 3.0]
["2026-09-10T15:01:58.536309+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:58.632483+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:58.915176+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:58.915652+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:59.560110+00:00", "trade", 5.61, 405.0]
["2026-09-10T15:01:59.561143+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:59.596758+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:59.699473+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:59.932658+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:01:59.995663+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:02:00.273865+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:02:00.426590+00:00", "trade", 5.61, 12.0]
["2026-09-10T15:02:00.426848+00:00", "trade", 5.61, 5.0]
["2026-09-10T15:02:00.427098+00:00", "trade", 5.61, 33.0]
["2026-09-10T15:02:00.427149+00:00", "trade", 5.61, 50.0]
["2026-09-10T15:02:00.427321+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:02:00.434107+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:02:00.591009+00:00", "trade", 5.61, 110.0]
["2026-09-10T15:02:00.732213+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:02:00.767410+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:02:00.956638+00:00", "trade", 5.61, 2.0]
["2026-09-10T15:02:00.961548+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:02:01.544029+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:02:02.047797+00:00", "trade", 5.61, 20.0]
["2026-09-10T15:02:02.049477+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:02:02.052723+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:02:02.052735+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.052765+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:02:02.052765+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.052765+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.052769+00:00", "trade", 5.61, 1100.0]
["2026-09-10T15:02:02.052769+00:00", "trade", 5.61, 2200.0]
["2026-09-10T15:02:02.052770+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.052771+00:00", "trade", 5.61, 54.0]
["2026-09-10T15:02:02.052775+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:02:02.052775+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:02:02.052775+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.052775+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.052795+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.052795+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.052840+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.052868+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:02:02.052870+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:02:02.052870+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.052874+00:00", "trade", 5.61, 313.0]
["2026-09-10T15:02:02.052935+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.052945+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.052960+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.052970+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.052980+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.053005+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.053070+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:02:02.053070+00:00", "trade", 5.61, 6.0]
["2026-09-10T15:02:02.053072+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:02:02.053075+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:02:02.053106+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.053497+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.053662+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:02:02.053712+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.054033+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.054088+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.054113+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.054564+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.054584+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.056925+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.057712+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.057737+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.057897+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.058168+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.060188+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.060188+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.060213+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.060286+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:02:02.060438+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.064724+00:00", "trade", 5.6, 30.0]
["2026-09-10T15:02:02.072462+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.072537+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.073629+00:00", "trade", 5.605, 1035.0]
["2026-09-10T15:02:02.075039+00:00", "trade", 5.605, 4.0]
["2026-09-10T15:02:02.137181+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.152532+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.361334+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.366369+00:00", "trade", 5.605, 200.0]
["2026-09-10T15:02:02.367294+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.367494+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.367534+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.368211+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.368657+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.371187+00:00", "trade", 5.605, 200.0]
["2026-09-10T15:02:02.493506+00:00", "trade", 5.605, 40.0]
["2026-09-10T15:02:02.632425+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:02:02.632449+00:00", "trade", 5.605, 1008.0]
["2026-09-10T15:02:02.632452+00:00", "trade", 5.605, 609.0]
["2026-09-10T15:02:02.632452+00:00", "trade", 5.605, 1700.0]
["2026-09-10T15:02:02.632458+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:02:02.632645+00:00", "trade", 5.605, 300.0]
["2026-09-10T15:02:02.632645+00:00", "trade", 5.605, 1700.0]
["2026-09-10T15:02:02.632648+00:00", "trade", 5.605, 200.0]
["2026-09-10T15:02:02.632650+00:00", "trade", 5.605, 113.0]
["2026-09-10T15:02:02.633106+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.633688+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:02.845641+00:00", "trade", 5.6072, 50.0]
["2026-09-10T15:02:03.114738+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:03.126742+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:03.315406+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:03.386866+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:03.434324+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:03.435953+00:00", "trade", 5.605, 38.0]
["2026-09-10T15:02:03.435968+00:00", "trade", 5.6, 38.0]
["2026-09-10T15:02:03.435977+00:00", "trade", 5.605, 86.0]
["2026-09-10T15:02:03.435986+00:00", "trade", 5.6, 86.0]
["2026-09-10T15:02:03.761548+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:03.876747+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:03.877253+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:03.977341+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:04.098054+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:04.140209+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:04.345314+00:00", "trade", 5.6089, 4000.0]
["2026-09-10T15:02:04.345899+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:04.797048+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:04.797564+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:05.020760+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:05.056049+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:05.056490+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:05.105307+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:05.105743+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:05.569219+00:00", "trade", 5.6092, 9.0]
["2026-09-10T15:02:05.609362+00:00", "trade", 5.605, 6.0]
["2026-09-10T15:02:05.840961+00:00", "trade", 5.605, 142.0]
["2026-09-10T15:02:05.961936+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:06.021180+00:00", "trade", 5.605, 300.0]
["2026-09-10T15:02:06.038834+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:06.082804+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:06.082834+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:06.082859+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:06.083285+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:06.113898+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:06.114122+00:00", "trade", 5.605, 300.0]
["2026-09-10T15:02:06.193141+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:06.194018+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:06.583601+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:06.939401+00:00", "trade", 5.6099, 4000.0]
["2026-09-10T15:02:08.512094+00:00", "trade", 5.64, 1.0]
["2026-09-10T15:02:08.644836+00:00", "trade", 5.605, 3000.0]
["2026-09-10T15:02:09.968124+00:00", "trade", 5.605, 6.0]
["2026-09-10T15:02:10.250607+00:00", "trade", 5.6233, 66.0]
["2026-09-10T15:02:10.761978+00:00", "trade", 5.6086, 1.0]
["2026-09-10T15:02:10.763030+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:10.844458+00:00", "trade", 5.6072, 36.0]
["2026-09-10T15:02:10.859886+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:10.918534+00:00", "trade", 5.605, 43.0]
["2026-09-10T15:02:11.048220+00:00", "trade", 5.605, 200.0]
["2026-09-10T15:02:11.049757+00:00", "trade", 5.605, 200.0]
["2026-09-10T15:02:11.279762+00:00", "trade", 5.6089, 500.0]
["2026-09-10T15:02:12.237843+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:12.240619+00:00", "trade", 5.6033, 100.0]
["2026-09-10T15:02:12.241061+00:00", "trade", 5.6, 72.0]
["2026-09-10T15:02:12.241289+00:00", "trade", 5.6, 28.0]
["2026-09-10T15:02:12.241465+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:12.242307+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:12.316574+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:12.472468+00:00", "trade", 5.6076, 491.0]
["2026-09-10T15:02:12.473101+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:12.474500+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:12.475702+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:12.485922+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:12.489404+00:00", "trade", 5.605, 474.0]
["2026-09-10T15:02:13.344000+00:00", "trade", 5.605, 53.0]
["2026-09-10T15:02:13.833189+00:00", "trade", 5.605, 1.0]
["2026-09-10T15:02:13.868686+00:00", "trade", 5.605, 8000.0]
["2026-09-10T15:02:15.816666+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:16.069628+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:16.070510+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:16.100907+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:16.377110+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:16.517574+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:17.062547+00:00", "trade", 5.605, 20.0]
["2026-09-10T15:02:17.196676+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:17.350688+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:17.708565+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:17.811309+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:17.913247+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:18.274687+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:02:18.275264+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:18.275745+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:18.276306+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:18.286987+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:18.302757+00:00", "trade", 5.604, 7227.0]
["2026-09-10T15:02:18.303315+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:18.310797+00:00", "trade", 5.605, 773.0]
["2026-09-10T15:02:18.710370+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:18.710410+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:18.710445+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:18.710464+00:00", "trade", 5.605, 200.0]
["2026-09-10T15:02:18.710926+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:18.710966+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:18.717451+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:18.743723+00:00", "trade", 5.605, 500.0]
["2026-09-10T15:02:18.823564+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:18.995985+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:18.997022+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:18.997543+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:19.019090+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:19.019746+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:19.153690+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:19.446918+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:19.474814+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:19.596207+00:00", "trade", 5.61, 5.0]
["2026-09-10T15:02:19.715643+00:00", "trade", 5.605, 64.0]
["2026-09-10T15:02:19.715676+00:00", "trade", 5.605, 236.0]
["2026-09-10T15:02:19.715685+00:00", "trade", 5.6, 64.0]
["2026-09-10T15:02:19.715709+00:00", "trade", 5.6, 236.0]
["2026-09-10T15:02:20.545949+00:00", "trade", 5.605, 8000.0]
["2026-09-10T15:02:20.759343+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:02:20.811939+00:00", "trade", 5.6, 600.0]
["2026-09-10T15:02:21.091661+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:02:21.091701+00:00", "trade", 5.605, 200.0]
["2026-09-10T15:02:21.146193+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:21.200454+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:21.200924+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:21.200979+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:21.201570+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:21.204833+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:21.334146+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:21.397256+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:21.559705+00:00", "trade", 5.61, 6.0]
["2026-09-10T15:02:23.383023+00:00", "trade", 5.6365, 1.0]
["2026-09-10T15:02:23.909649+00:00", "trade", 5.605, 500.0]
["2026-09-10T15:02:25.401634+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.401844+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.401899+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.411958+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.412409+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.429214+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.459391+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.765670+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.766262+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.766582+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.828465+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.829201+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.854807+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.912219+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.913106+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.913186+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.913627+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.940637+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.940667+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:25.941118+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:26.034381+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:02:26.230165+00:00", "trade", 5.605, 2.0]
["2026-09-10T15:02:26.849228+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:02:27.413278+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:02:27.650049+00:00", "trade", 5.605, 64.0]
["2026-09-10T15:02:27.650082+00:00", "trade", 5.6, 64.0]
["2026-09-10T15:02:27.650187+00:00", "trade", 5.605, 7936.0]
["2026-09-10T15:02:27.847692+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:02:29.826390+00:00", "trade", 5.605, 8000.0]
["2026-09-10T15:02:29.995701+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:30.029027+00:00", "trade", 5.6086, 1.0]
["2026-09-10T15:02:30.102586+00:00", "trade", 5.6133, 38.0]
["2026-09-10T15:02:30.534047+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:30.534347+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:30.534528+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:30.534538+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:30.867105+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:02:31.088029+00:00", "trade", 5.6069, 20.0]
["2026-09-10T15:02:31.966462+00:00", "trade", 5.605, 8000.0]
["2026-09-10T15:02:32.025277+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:32.026229+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:32.026710+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:32.232014+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:32.263870+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:32.558055+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:32.641489+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:32.951015+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:33.045274+00:00", "trade", 5.605, 971.0]
["2026-09-10T15:02:33.045631+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:33.254662+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:02:33.960393+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:33.961366+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:34.395775+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:34.395845+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:34.518477+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:34.594135+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:02:34.782882+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:02:34.889718+00:00", "trade", 5.605, 15.0]
["2026-09-10T15:02:35.386293+00:00", "trade", 5.6059, 1.0]
["2026-09-10T15:02:35.677245+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:35.844160+00:00", "trade", 5.602, 1.0]
["2026-09-10T15:02:36.579010+00:00", "trade", 5.6058, 11.0]
["2026-09-10T15:02:37.009199+00:00", "trade", 5.605, 50.0]
["2026-09-10T15:02:37.013572+00:00", "trade", 5.602, 50.0]
["2026-09-10T15:02:37.077830+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:37.089528+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:37.225236+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:37.501540+00:00", "trade", 5.605, 3000.0]
["2026-09-10T15:02:37.717530+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:02:37.787097+00:00", "trade", 5.6035, 1.0]
["2026-09-10T15:02:38.365240+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:38.405204+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:02:38.405811+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:38.525516+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:38.695450+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:38.696177+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:38.714424+00:00", "trade", 5.6318, 1.0]
["2026-09-10T15:02:38.750281+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:38.872703+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:38.873349+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:39.118057+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:39.118062+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:39.118708+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:39.119344+00:00", "trade", 5.6, 6000.0]
["2026-09-10T15:02:39.119482+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:02:39.119530+00:00", "trade", 5.6, 40.0]
["2026-09-10T15:02:39.119575+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:02:39.119840+00:00", "trade", 5.6, 2.0]
["2026-09-10T15:02:39.119909+00:00", "trade", 5.6, 3.0]
["2026-09-10T15:02:39.120132+00:00", "trade", 5.6, 8.0]
["2026-09-10T15:02:39.120264+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:02:39.120878+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:39.320938+00:00", "trade", 5.6068, 26.0]
["2026-09-10T15:02:39.321308+00:00", "trade", 5.6068, 1.0]
["2026-09-10T15:02:39.321501+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:39.490919+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:39.491400+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:40.015638+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:40.684889+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:02:41.188341+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:02:41.579180+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:41.678642+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:41.679509+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:41.948961+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:42.060065+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:42.730956+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:02:43.030226+00:00", "trade", 5.6028, 23.0]
["2026-09-10T15:02:44.827112+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:45.638888+00:00", "trade", 5.6, 36.0]
["2026-09-10T15:02:45.639361+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:45.840704+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:02:46.292867+00:00", "trade", 5.6, 600.0]
["2026-09-10T15:02:46.321931+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:02:46.323203+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:02:46.325814+00:00", "trade", 5.6, 5.0]
["2026-09-10T15:02:46.325814+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:02:46.325819+00:00", "trade", 5.6, 92.0]
["2026-09-10T15:02:46.325819+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:46.325822+00:00", "trade", 5.6, 92.0]
["2026-09-10T15:02:46.325921+00:00", "trade", 5.6, 5.0]
["2026-09-10T15:02:46.325921+00:00", "trade", 5.6, 16.0]
["2026-09-10T15:02:46.325946+00:00", "trade", 5.6, 8.0]
["2026-09-10T15:02:46.325949+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:02:46.325952+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:46.326114+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:02:46.326181+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:46.326183+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:46.326226+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:46.326231+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:46.326234+00:00", "trade", 5.6, 171.0]
["2026-09-10T15:02:46.326236+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:46.326237+00:00", "trade", 5.6, 400.0]
["2026-09-10T15:02:46.326246+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:02:46.326274+00:00", "trade", 5.6, 4600.0]
["2026-09-10T15:02:46.326276+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:46.326330+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:02:46.326341+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:46.326341+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:46.326346+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:46.326382+00:00", "trade", 5.6, 40.0]
["2026-09-10T15:02:46.326385+00:00", "trade", 5.6, 172.0]
["2026-09-10T15:02:46.326388+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:02:46.326388+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:46.326457+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:46.326462+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:46.326462+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:46.326527+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:46.326532+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:46.326572+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.326592+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.326637+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.326712+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.326722+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.326767+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.326812+00:00", "trade", 5.6, 62.0]
["2026-09-10T15:02:46.326833+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.326881+00:00", "trade", 5.6, 38.0]
["2026-09-10T15:02:46.326938+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.326983+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.327173+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.327244+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.327604+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.327855+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:02:46.328226+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.328461+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.329494+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:02:46.329945+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.330068+00:00", "trade", 5.6, 38.0]
["2026-09-10T15:02:46.330166+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.330207+00:00", "trade", 5.595, 901.0]
["2026-09-10T15:02:46.330742+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.331058+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.332707+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.333133+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.336330+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.337027+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.338370+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.338601+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.338621+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.344099+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.344670+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.420250+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.429088+00:00", "trade", 5.5991, 25.0]
["2026-09-10T15:02:46.430725+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.437448+00:00", "trade", 5.595, 25.0]
["2026-09-10T15:02:46.626120+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:46.987502+00:00", "trade", 5.5999, 25.0]
["2026-09-10T15:02:47.098901+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:47.252686+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:02:47.419930+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:47.536537+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:47.628717+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:48.185537+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:48.197842+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:48.325655+00:00", "trade", 5.6065, 200.0]
["2026-09-10T15:02:48.550827+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:48.910430+00:00", "trade", 5.6065, 143.0]
["2026-09-10T15:02:49.051616+00:00", "trade", 5.595, 2.0]
["2026-09-10T15:02:49.077050+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:49.332854+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:49.446755+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:49.467805+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:49.468246+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:49.771007+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:49.872378+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:50.785216+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:02:50.820851+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:50.866419+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:51.115101+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:51.287031+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:51.364004+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:51.782676+00:00", "trade", 5.63, 1.0]
["2026-09-10T15:02:52.665614+00:00", "trade", 5.5986, 1.0]
["2026-09-10T15:02:52.972157+00:00", "trade", 5.595, 20.0]
["2026-09-10T15:02:53.826659+00:00", "trade", 5.5999, 30.0]
["2026-09-10T15:02:53.827093+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:53.827298+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:53.827709+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:53.827739+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:53.846469+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:53.954506+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:53.954942+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:53.958225+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:54.229219+00:00", "trade", 5.595, 722.0]
["2026-09-10T15:02:54.523801+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:54.524347+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:55.031333+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:02:56.257196+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:02:56.257241+00:00", "trade", 5.6, 13.0]
["2026-09-10T15:02:56.799629+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:56.800787+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:57.180823+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:02:57.181433+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:57.519453+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:57.520340+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:57.542783+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:57.605855+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:02:57.605903+00:00", "trade", 5.6, 13.0]
["2026-09-10T15:02:57.607548+00:00", "trade", 5.6, 129.0]
["2026-09-10T15:02:57.607611+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:02:57.607672+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:57.607823+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:57.706192+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:57.719884+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:02:57.730734+00:00", "trade", 5.6, 400.0]
["2026-09-10T15:02:57.730857+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:57.730860+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:02:57.730863+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:57.730866+00:00", "trade", 5.6, 57.0]
["2026-09-10T15:02:57.730886+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:57.730887+00:00", "trade", 5.6, 2100.0]
["2026-09-10T15:02:57.730891+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:57.730893+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:57.730896+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:02:57.730896+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:02:57.730917+00:00", "trade", 5.6, 43.0]
["2026-09-10T15:02:57.730920+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:57.730920+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:57.730942+00:00", "trade", 5.6, 92.0]
["2026-09-10T15:02:57.730947+00:00", "trade", 5.6, 228.0]
["2026-09-10T15:02:57.730947+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:57.730950+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:02:57.730953+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:02:57.730974+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:02:57.730974+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:57.730980+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:57.731010+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:57.731020+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:57.731020+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:57.731022+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:57.731025+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:57.731028+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:02:57.731031+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:57.731031+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:02:57.731066+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:57.731081+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:57.731092+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:57.731141+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:57.731171+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:57.731186+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:57.731197+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:57.731207+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:57.731221+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:02:57.731225+00:00", "trade", 5.6, 390.0]
["2026-09-10T15:02:57.731232+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:57.731233+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:02:57.731245+00:00", "trade", 5.6, 400.0]
["2026-09-10T15:02:57.731287+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:02:57.731292+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731308+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:02:57.731377+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731382+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731387+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731397+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731497+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731508+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731513+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731537+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731537+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731547+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731598+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731653+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731653+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731683+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731688+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731768+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731773+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.731793+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.732273+00:00", "trade", 5.605, 981.0]
["2026-09-10T15:02:57.732314+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.732339+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.734053+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.734329+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.735071+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.735306+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.735402+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.736138+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.738215+00:00", "trade", 5.605, 1125.0]
["2026-09-10T15:02:57.738916+00:00", "trade", 5.6, 1100.0]
["2026-09-10T15:02:57.741281+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.756126+00:00", "trade", 5.6, 157.0]
["2026-09-10T15:02:57.756201+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.757810+00:00", "trade", 5.61, 36.0]
["2026-09-10T15:02:57.771307+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.823246+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.829594+00:00", "trade", 5.61, 24.0]
["2026-09-10T15:02:57.829627+00:00", "trade", 5.605, 24.0]
["2026-09-10T15:02:57.829723+00:00", "trade", 5.605, 8.0]
["2026-09-10T15:02:57.840482+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.840487+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.939122+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.939327+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.939638+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.940199+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.940224+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:57.940665+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:58.021342+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:58.059498+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:58.125456+00:00", "trade", 5.6028, 25.0]
["2026-09-10T15:02:58.595690+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:58.597213+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:58.597649+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:58.809955+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:58.809960+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:58.949364+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:02:58.950215+00:00", "trade", 5.6, 13.0]
["2026-09-10T15:02:59.021949+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:59.021989+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:59.037942+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:59.038123+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:59.038594+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:59.038594+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:59.038594+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:02:59.230325+00:00", "trade", 5.605, 8000.0]
["2026-09-10T15:02:59.978269+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:02:59.995733+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:00.047506+00:00", "trade", 5.6, 7.0]
["2026-09-10T15:03:00.047772+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:00.106186+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:00.176693+00:00", "trade", 5.6, 18.0]
["2026-09-10T15:03:00.938969+00:00", "trade", 5.6, 8000.0]
["2026-09-10T15:03:01.040788+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:03:01.041357+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:01.041888+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:01.276447+00:00", "trade", 5.6001, 320.0]
["2026-09-10T15:03:02.008814+00:00", "trade", 5.605, 18.0]
["2026-09-10T15:03:02.437962+00:00", "trade", 5.6014, 57.0]
["2026-09-10T15:03:02.727922+00:00", "trade", 5.6264, 1.0]
["2026-09-10T15:03:02.784390+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:03:03.033822+00:00", "trade", 5.6, 59.0]
["2026-09-10T15:03:03.033882+00:00", "trade", 5.6, 110.0]
["2026-09-10T15:03:03.038919+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:03:03.039057+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039061+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:03:03.039072+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039072+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039077+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039093+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039097+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039107+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039115+00:00", "trade", 5.6, 2100.0]
["2026-09-10T15:03:03.039118+00:00", "trade", 5.6, 382.0]
["2026-09-10T15:03:03.039118+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039118+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039121+00:00", "trade", 5.6, 2100.0]
["2026-09-10T15:03:03.039122+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039151+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:03:03.039166+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:03:03.039173+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039173+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039178+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039178+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039178+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039178+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039183+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039188+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:03.039193+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:03:03.039193+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.039198+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.039208+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.039218+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.039233+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.039288+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.039358+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.039358+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.039388+00:00", "trade", 5.6, 53.0]
["2026-09-10T15:03:03.039403+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.039418+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.039475+00:00", "trade", 5.595, 344.0]
["2026-09-10T15:03:03.039478+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.039493+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.039649+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.039654+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.039724+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.039734+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.039774+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.039934+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.040040+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.040115+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.041132+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.041551+00:00", "trade", 5.6, 3049.0]
["2026-09-10T15:03:03.042400+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.043378+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.049297+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.139206+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.140008+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:03.853041+00:00", "trade", 5.595, 82.0]
["2026-09-10T15:03:04.016661+00:00", "trade", 5.595, 25.0]
["2026-09-10T15:03:04.016676+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:03:04.016784+00:00", "trade", 5.595, 3975.0]
["2026-09-10T15:03:04.018973+00:00", "trade", 5.595, 6.0]
["2026-09-10T15:03:04.039762+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:03:04.040092+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:03:04.040258+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:03:04.408647+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:03:05.321969+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:03:05.692980+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:03:05.921879+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:03:06.697194+00:00", "trade", 5.595, 1000.0]
["2026-09-10T15:03:06.707691+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:07.383936+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:07.509241+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:03:07.626815+00:00", "trade", 5.5969, 3.0]
["2026-09-10T15:03:07.627176+00:00", "trade", 5.5969, 1.0]
["2026-09-10T15:03:07.796197+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:07.796984+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:07.798001+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:07.798483+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:08.038168+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:08.196701+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:08.196766+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:08.739611+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:03:08.744625+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:08.744675+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:08.745507+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:09.152311+00:00", "trade", 5.6, 220.0]
["2026-09-10T15:03:09.152311+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:03:09.152317+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:03:09.152317+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:03:09.152335+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:03:09.152341+00:00", "trade", 5.6, 900.0]
["2026-09-10T15:03:09.152341+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:03:09.152344+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:03:09.152344+00:00", "trade", 5.6, 3600.0]
["2026-09-10T15:03:09.152347+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:03:09.152347+00:00", "trade", 5.6, 1000.0]
["2026-09-10T15:03:09.152359+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:03:09.152365+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:03:09.152366+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:09.152372+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:03:09.152372+00:00", "trade", 5.6, 400.0]
["2026-09-10T15:03:09.152372+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:03:09.152377+00:00", "trade", 5.6, 93.0]
["2026-09-10T15:03:09.152377+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:03:09.152381+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:03:09.152381+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:03:09.152386+00:00", "trade", 5.6, 400.0]
["2026-09-10T15:03:09.152386+00:00", "trade", 5.6, 282.0]
["2026-09-10T15:03:09.152386+00:00", "trade", 5.6, 228.0]
["2026-09-10T15:03:09.152390+00:00", "trade", 5.6, 400.0]
["2026-09-10T15:03:09.152390+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:03:09.152390+00:00", "trade", 5.6, 9.0]
["2026-09-10T15:03:09.152395+00:00", "trade", 5.6, 220.0]
["2026-09-10T15:03:09.152411+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:09.152416+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:09.152421+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:09.152421+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:09.152501+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:09.152516+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:09.152521+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:09.152521+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:09.152531+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:03:09.152561+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:09.152571+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:09.152586+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:09.152611+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:09.152616+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:09.152621+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:09.152631+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:09.152711+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:09.152716+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:03:09.152721+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.152757+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.152761+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.152822+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.152827+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.152832+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.152837+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.152917+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.152922+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153027+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153032+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153032+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153032+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153037+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153037+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153042+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153052+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153082+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153158+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153243+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153243+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153323+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153363+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153363+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153388+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153443+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153483+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153504+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:03:09.153563+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153563+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.153799+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.154280+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.157082+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.158084+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.159648+00:00", "trade", 5.6, 1000.0]
["2026-09-10T15:03:09.160565+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.161046+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:09.163404+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:03:11.830844+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:03:13.050845+00:00", "trade", 5.6247, 1.0]
["2026-09-10T15:03:13.052871+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:13.052976+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:13.052986+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:13.053387+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:13.053467+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:13.054079+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:13.188273+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:13.198743+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:03:15.559270+00:00", "trade", 5.6019, 45.0]
["2026-09-10T15:03:15.826928+00:00", "trade", 5.608, 1.0]
["2026-09-10T15:03:16.020433+00:00", "trade", 5.6016, 2.0]
["2026-09-10T15:03:16.179322+00:00", "trade", 5.6035, 9.0]
["2026-09-10T15:03:17.108699+00:00", "trade", 5.605, 200.0]
["2026-09-10T15:03:17.109709+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:17.110145+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:17.113127+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:17.113468+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:17.795375+00:00", "trade", 5.6065, 1.0]
["2026-09-10T15:03:17.801047+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:03:18.464326+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:03:18.488766+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:03:18.820037+00:00", "trade", 5.6032, 69.0]
["2026-09-10T15:03:19.212550+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:19.212991+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:19.213312+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:19.729237+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:03:19.744606+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:19.752275+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:03:19.752497+00:00", "trade", 5.605, 300.0]
["2026-09-10T15:03:19.752500+00:00", "trade", 5.605, 1700.0]
["2026-09-10T15:03:19.752527+00:00", "trade", 5.61, 12.0]
["2026-09-10T15:03:19.753086+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:19.753127+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:19.753407+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:19.754645+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:19.755527+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:19.834876+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:19.892694+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:19.932067+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:19.940347+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:19.947650+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:20.078225+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:20.161588+00:00", "trade", 5.605, 20.0]
["2026-09-10T15:03:20.688120+00:00", "trade", 5.6085, 4000.0]
["2026-09-10T15:03:20.693305+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:21.345600+00:00", "trade", 5.605, 550.0]
["2026-09-10T15:03:22.078198+00:00", "trade", 5.6099, 8000.0]
["2026-09-10T15:03:22.078878+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:22.079124+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:22.112777+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:03:22.112840+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:03:22.112854+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:22.113375+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:22.113852+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:22.114043+00:00", "trade", 5.605, 5.0]
["2026-09-10T15:03:22.115766+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:03:22.371880+00:00", "trade", 5.61, 12.0]
["2026-09-10T15:03:22.371925+00:00", "trade", 5.61, 13.0]
["2026-09-10T15:03:22.574588+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:22.574869+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:03:22.574887+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:03:22.574989+00:00", "trade", 5.61, 221.0]
["2026-09-10T15:03:22.717709+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:22.753464+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:22.794259+00:00", "trade", 5.6241, 2.0]
["2026-09-10T15:03:22.803448+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:22.809267+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:22.809533+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:03:22.860275+00:00", "trade", 5.6099, 534.0]
["2026-09-10T15:03:23.206586+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:03:23.222560+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:03:23.222560+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:03:23.222566+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:03:23.222566+00:00", "trade", 5.61, 28.0]
["2026-09-10T15:03:23.222566+00:00", "trade", 5.61, 22.0]
["2026-09-10T15:03:23.222569+00:00", "trade", 5.61, 7.0]
["2026-09-10T15:03:23.222573+00:00", "trade", 5.61, 1000.0]
["2026-09-10T15:03:23.222573+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:03:23.222575+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:03:23.222576+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:03:23.222596+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:03:23.222599+00:00", "trade", 5.61, 2600.0]
["2026-09-10T15:03:23.222601+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:03:23.222605+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:03:23.222605+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:03:23.222605+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:03:23.222608+00:00", "trade", 5.61, 179.0]
["2026-09-10T15:03:23.222612+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:03:23.222612+00:00", "trade", 5.61, 800.0]
["2026-09-10T15:03:23.222626+00:00", "trade", 5.61, 700.0]
["2026-09-10T15:03:23.222651+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:03:23.222686+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:03:23.222686+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:03:23.222696+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:03:23.222716+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:03:23.222741+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:03:23.222761+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:03:23.222786+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:03:23.222806+00:00", "trade", 5.61, 500.0]
["2026-09-10T15:03:23.222882+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:03:23.222892+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:03:23.222892+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:03:23.222897+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:03:23.222917+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:03:23.222977+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:03:23.223057+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:23.223057+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:23.223062+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:23.223067+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:23.223127+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:23.223252+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:23.223378+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:23.223528+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:23.223528+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:23.223528+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:23.223613+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:23.223693+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:23.223774+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:23.223774+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:23.223823+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:03:23.223901+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:03:23.225177+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:23.227016+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:23.313758+00:00", "trade", 5.6199, 1641.0]
["2026-09-10T15:03:23.739070+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:23.850421+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:24.011765+00:00", "trade", 5.615, 3000.0]
["2026-09-10T15:03:24.229576+00:00", "trade", 5.615, 200.0]
["2026-09-10T15:03:24.634317+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:25.387630+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:25.387640+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:25.388106+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:25.400721+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:27.725753+00:00", "trade", 5.62, 12.0]
["2026-09-10T15:03:27.726397+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:27.726397+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:27.823479+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:27.823935+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:27.826576+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:27.827147+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:27.827258+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:27.828039+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:27.828185+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:27.829028+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:27.829079+00:00", "trade", 5.62, 300.0]
["2026-09-10T15:03:27.829142+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:27.829297+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:27.829302+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:27.938974+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:27.975389+00:00", "trade", 5.615, 34.0]
["2026-09-10T15:03:27.976322+00:00", "trade", 5.615, 2.0]
["2026-09-10T15:03:28.127843+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:28.131331+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:28.694517+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:28.946808+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:29.397012+00:00", "trade", 5.62, 65.0]
["2026-09-10T15:03:29.402827+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:29.403648+00:00", "trade", 5.62, 35.0]
["2026-09-10T15:03:29.467843+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:29.494179+00:00", "trade", 5.62, 5.0]
["2026-09-10T15:03:29.494652+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:29.759683+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:29.759969+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:29.760440+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:29.762901+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:29.995780+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:30.120818+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:30.121950+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:03:30.122122+00:00", "trade", 5.62, 300.0]
["2026-09-10T15:03:30.122767+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:30.140705+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:30.472182+00:00", "trade", 5.6199, 1335.0]
["2026-09-10T15:03:31.184804+00:00", "trade", 5.6215, 100.0]
["2026-09-10T15:03:31.195832+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:31.195867+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:31.199230+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:31.251981+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:31.251985+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:31.253063+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:31.253890+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:31.873149+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:31.921780+00:00", "trade", 5.6199, 50.0]
["2026-09-10T15:03:31.922387+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:32.787045+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:32.787045+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:32.887556+00:00", "trade", 5.6211, 1.0]
["2026-09-10T15:03:33.183819+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:33.737633+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:34.065939+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:34.225509+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:34.226692+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:34.230035+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:34.231153+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:34.231509+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:34.231514+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:34.232506+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:34.232511+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:34.988291+00:00", "trade", 5.62, 300.0]
["2026-09-10T15:03:34.989358+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:35.003874+00:00", "trade", 5.62, 2.0]
["2026-09-10T15:03:35.004226+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:03:35.021569+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:35.956781+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:35.958675+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:35.959151+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:36.040771+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:36.040831+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:36.041417+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:36.041568+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:36.045397+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:36.070186+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:36.226583+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:36.227390+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:36.288205+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:36.314066+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:36.632013+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:36.632935+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:36.638879+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:36.894057+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:36.954155+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:37.159544+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:37.418987+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:37.901505+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:37.902547+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:03:37.903585+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:38.919030+00:00", "trade", 5.615, 3000.0]
["2026-09-10T15:03:40.396745+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.396747+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:03:40.397036+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:40.397039+00:00", "trade", 5.62, 24.0]
["2026-09-10T15:03:40.397042+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:03:40.397108+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:03:40.397114+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:40.397114+00:00", "trade", 5.62, 99.0]
["2026-09-10T15:03:40.397114+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:03:40.397189+00:00", "trade", 5.62, 8.0]
["2026-09-10T15:03:40.397268+00:00", "trade", 5.62, 32.0]
["2026-09-10T15:03:40.397271+00:00", "trade", 5.62, 3.0]
["2026-09-10T15:03:40.397272+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.397274+00:00", "trade", 5.62, 741.0]
["2026-09-10T15:03:40.397527+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.397673+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.397823+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.397823+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.398074+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.398264+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.398274+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.398344+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.399517+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.401517+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.407862+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.499585+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.499628+00:00", "trade", 5.615, 651.0]
["2026-09-10T15:03:40.499655+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.500187+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.500297+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.500713+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.500828+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:40.501590+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:41.535251+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:41.535566+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:41.553354+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:41.553855+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:42.122479+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:42.226822+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:42.256748+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:42.256838+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:42.257625+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:42.303414+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:42.305098+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:42.498599+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:42.524862+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:42.525663+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:42.839739+00:00", "trade", 5.615, 8000.0]
["2026-09-10T15:03:43.606706+00:00", "trade", 5.6182, 1.0]
["2026-09-10T15:03:43.877286+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:44.017219+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:44.780187+00:00", "trade", 5.6199, 9000.0]
["2026-09-10T15:03:44.936598+00:00", "trade", 5.615, 50.0]
["2026-09-10T15:03:45.167945+00:00", "trade", 5.615, 8000.0]
["2026-09-10T15:03:46.037313+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:46.037779+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:46.056369+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:46.056639+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:46.056759+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:46.056905+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:46.056915+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:46.056980+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:46.056985+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:46.057015+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:46.057551+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:46.375218+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:46.412952+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:46.540797+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:46.576196+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:46.580100+00:00", "trade", 5.6063, 1.0]
["2026-09-10T15:03:47.016309+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.016795+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.074487+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.074527+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.150709+00:00", "trade", 5.615, 8000.0]
["2026-09-10T15:03:47.151310+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.151315+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.151751+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.269592+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.360102+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.425322+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.431322+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:03:47.431604+00:00", "trade", 5.615, 150.0]
["2026-09-10T15:03:47.432204+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.432645+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.498627+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.498822+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.499103+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.499263+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.747454+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.747454+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:47.913123+00:00", "trade", 5.6176, 175.0]
["2026-09-10T15:03:47.931242+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:48.073013+00:00", "trade", 5.6177, 94.0]
["2026-09-10T15:03:48.305332+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:48.771282+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:49.891163+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:49.891594+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:49.893547+00:00", "trade", 5.615, 6.0]
["2026-09-10T15:03:50.096512+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:50.427580+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:50.672395+00:00", "trade", 5.6199, 1.0]
["2026-09-10T15:03:51.281862+00:00", "trade", 5.615, 4000.0]
["2026-09-10T15:03:51.284662+00:00", "trade", 5.62, 8.0]
["2026-09-10T15:03:51.284662+00:00", "trade", 5.62, 12.0]
["2026-09-10T15:03:51.285618+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:51.285618+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:51.285697+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:51.285697+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:51.286053+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:51.287537+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:51.288173+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:51.315664+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:03:51.315973+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:51.316021+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:51.316027+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:51.316027+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:51.316034+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:51.316034+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:51.316039+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:51.316039+00:00", "trade", 5.62, 1500.0]
["2026-09-10T15:03:51.316039+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:51.316042+00:00", "trade", 5.62, 300.0]
["2026-09-10T15:03:51.316042+00:00", "trade", 5.62, 1000.0]
["2026-09-10T15:03:51.316045+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:51.316045+00:00", "trade", 5.62, 400.0]
["2026-09-10T15:03:51.316065+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:03:51.316095+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:03:51.316115+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:03:51.316125+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:03:51.316140+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:03:51.316145+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:03:51.316220+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:03:51.316220+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:03:51.316223+00:00", "trade", 5.62, 3259.0]
["2026-09-10T15:03:51.316226+00:00", "trade", 5.62, 60.0]
["2026-09-10T15:03:51.316229+00:00", "trade", 5.62, 700.0]
["2026-09-10T15:03:51.316229+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:51.316230+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:03:51.316231+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:51.316270+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:03:51.316275+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:03:51.316285+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:03:51.316290+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:03:51.316300+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:03:51.316330+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.316385+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.316416+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.316420+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.316426+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.316546+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.316580+00:00", "trade", 5.62, 11.0]
["2026-09-10T15:03:51.316721+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.316746+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.316746+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.316746+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.316751+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.316786+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.316812+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.316867+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.316907+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.317067+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.317067+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.317102+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.317293+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.317789+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.318626+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.319829+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.320385+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:51.320865+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:03:51.323370+00:00", "trade", 5.62, 700.0]
["2026-09-10T15:03:51.326017+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:51.853776+00:00", "trade", 5.625, 80.0]
["2026-09-10T15:03:53.253335+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:03:53.299236+00:00", "trade", 5.6154, 4.0]
["2026-09-10T15:03:53.952724+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:03:53.954249+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:03:55.041490+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:03:55.550789+00:00", "trade", 5.6179, 1.0]
["2026-09-10T15:03:56.256785+00:00", "trade", 5.63, 25.0]
["2026-09-10T15:03:56.256816+00:00", "trade", 5.625, 25.0]
["2026-09-10T15:03:56.256909+00:00", "trade", 5.625, 108.0]
["2026-09-10T15:03:56.259080+00:00", "trade", 5.625, 1.0]
["2026-09-10T15:03:56.354193+00:00", "trade", 5.625, 400.0]
["2026-09-10T15:03:56.931523+00:00", "trade", 5.625, 8000.0]
["2026-09-10T15:03:57.082251+00:00", "trade", 5.6249, 4000.0]
["2026-09-10T15:03:58.045116+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:03:58.045116+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:03:58.531013+00:00", "trade", 5.62, 4.0]
["2026-09-10T15:03:58.546853+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:58.547690+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:58.619807+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:58.622077+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:58.629491+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:03:58.634086+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:03:59.026277+00:00", "trade", 5.625, 8000.0]
["2026-09-10T15:03:59.995798+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:00.142351+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:00.142351+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:00.142913+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:00.345914+00:00", "trade", 5.63, 10.0]
["2026-09-10T15:04:00.652666+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:00.655623+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:00.655663+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:00.655698+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:00.655759+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:00.656129+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:00.657423+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:00.662981+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:00.878930+00:00", "trade", 5.6231, 100.0]
["2026-09-10T15:04:00.933588+00:00", "trade", 5.63, 8.0]
["2026-09-10T15:04:00.933615+00:00", "trade", 5.625, 8.0]
["2026-09-10T15:04:01.410941+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:01.411910+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:04:01.411985+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:01.412586+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:01.412586+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:01.413026+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:01.711167+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:01.712123+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:01.712253+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:04:01.712324+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:01.712328+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:01.712845+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:01.712920+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:01.712965+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:01.712965+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:01.713166+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:01.713366+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:01.799030+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:01.799752+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:01.968930+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:02.126411+00:00", "trade", 5.625, 200.0]
["2026-09-10T15:04:02.126468+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:04:02.127337+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:02.650978+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:02.671771+00:00", "trade", 5.625, 271.0]
["2026-09-10T15:04:02.672359+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:02.901655+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:02.902713+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:03.171227+00:00", "trade", 5.6201, 2976.0]
["2026-09-10T15:04:03.376971+00:00", "trade", 5.625, 6000.0]
["2026-09-10T15:04:03.602192+00:00", "trade", 5.6201, 8000.0]
["2026-09-10T15:04:03.858561+00:00", "trade", 5.625, 9.0]
["2026-09-10T15:04:04.174520+00:00", "trade", 5.62, 36.0]
["2026-09-10T15:04:04.352580+00:00", "trade", 5.6093, 69.0]
["2026-09-10T15:04:04.425768+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:04.426049+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:04.507593+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:04.507593+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:04.657270+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:04.657290+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:04.657721+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:04.657761+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:04.657801+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:04.657841+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:04.664432+00:00", "trade", 5.62, 20.0]
["2026-09-10T15:04:04.664492+00:00", "trade", 5.62, 64.0]
["2026-09-10T15:04:04.664561+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:04.712471+00:00", "trade", 5.6201, 534.0]
["2026-09-10T15:04:04.799600+00:00", "trade", 5.625, 500.0]
["2026-09-10T15:04:04.932896+00:00", "trade", 5.62, 32.0]
["2026-09-10T15:04:05.413873+00:00", "trade", 5.618, 20.0]
["2026-09-10T15:04:05.617229+00:00", "trade", 5.6299, 16.0]
["2026-09-10T15:04:05.619316+00:00", "trade", 5.625, 3.0]
["2026-09-10T15:04:05.889282+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.070619+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.073451+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.073972+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.074418+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.091739+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.105447+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.105988+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.116348+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.370080+00:00", "trade", 5.6219, 2.0]
["2026-09-10T15:04:06.571461+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.571466+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.586958+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.602375+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.602445+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.677338+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.770651+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.770651+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.771172+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.771603+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.980400+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.980756+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.982119+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:06.982555+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:07.164490+00:00", "trade", 5.62, 2.0]
["2026-09-10T15:04:07.694165+00:00", "trade", 5.6173, 1.0]
["2026-09-10T15:04:07.784187+00:00", "trade", 5.6201, 9000.0]
["2026-09-10T15:04:07.900997+00:00", "trade", 5.6165, 100.0]
["2026-09-10T15:04:08.136191+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:08.675305+00:00", "trade", 5.6201, 5.0]
["2026-09-10T15:04:08.676768+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:08.677345+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:08.892070+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:04:08.912509+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:08.939313+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:09.058501+00:00", "trade", 5.63, 7.0]
["2026-09-10T15:04:09.058534+00:00", "trade", 5.625, 7.0]
["2026-09-10T15:04:09.058543+00:00", "trade", 5.63, 25.0]
["2026-09-10T15:04:09.058561+00:00", "trade", 5.63, 20.0]
["2026-09-10T15:04:09.058567+00:00", "trade", 5.625, 25.0]
["2026-09-10T15:04:09.058600+00:00", "trade", 5.625, 20.0]
["2026-09-10T15:04:09.058715+00:00", "trade", 5.625, 1848.0]
["2026-09-10T15:04:09.059354+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:09.059354+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:09.060873+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:09.063233+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:09.237694+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:09.238130+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:09.542609+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:10.298584+00:00", "trade", 5.625, 300.0]
["2026-09-10T15:04:10.299506+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:10.299506+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:10.299506+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:10.299556+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:11.315398+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:04:11.316407+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:11.724980+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:11.727380+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:12.258725+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:04:12.780774+00:00", "trade", 5.63, 25.0]
["2026-09-10T15:04:13.517642+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:13.548927+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:13.549293+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:13.555142+00:00", "trade", 5.625, 200.0]
["2026-09-10T15:04:13.556039+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:13.556054+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:13.556094+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:14.074036+00:00", "trade", 5.63, 10.0]
["2026-09-10T15:04:14.074045+00:00", "trade", 5.625, 10.0]
["2026-09-10T15:04:14.364940+00:00", "trade", 5.6202, 25.0]
["2026-09-10T15:04:14.420596+00:00", "trade", 5.6174, 100.0]
["2026-09-10T15:04:15.220392+00:00", "trade", 5.6207, 3000.0]
["2026-09-10T15:04:15.261769+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:15.262251+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:15.373540+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:15.374047+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:15.710685+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:04:15.710691+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:15.711452+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:15.711641+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:15.712366+00:00", "trade", 5.62, 12.0]
["2026-09-10T15:04:15.712426+00:00", "trade", 5.62, 88.0]
["2026-09-10T15:04:15.713295+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:15.714222+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:04:15.718131+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:15.718320+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:15.733266+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:04:16.260442+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:04:17.335210+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:04:17.340782+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:04:18.036901+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:18.755226+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:18.975666+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:04:20.020313+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:20.971718+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:21.398975+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:21.701472+00:00", "trade", 5.6268, 10.0]
["2026-09-10T15:04:21.940580+00:00", "trade", 5.6173, 1.0]
["2026-09-10T15:04:23.043459+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:23.044377+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:23.044387+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:23.044422+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:23.045379+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:23.178260+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:23.299440+00:00", "trade", 5.6108, 100.0]
["2026-09-10T15:04:24.556632+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:24.576744+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:24.594807+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:24.594823+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:24.594825+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:24.594908+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:24.600060+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:24.692986+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:25.019458+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:26.016703+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:26.018737+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:26.333032+00:00", "trade", 5.62, 10.0]
["2026-09-10T15:04:26.333286+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:26.473752+00:00", "trade", 5.625, 200.0]
["2026-09-10T15:04:26.518802+00:00", "trade", 5.62, 5.0]
["2026-09-10T15:04:26.660089+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:04:27.626739+00:00", "trade", 5.62, 600.0]
["2026-09-10T15:04:27.626741+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:27.626741+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:27.626747+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:27.626760+00:00", "trade", 5.62, 26.0]
["2026-09-10T15:04:27.626763+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:04:27.626763+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:27.626765+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:27.626765+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:04:27.626792+00:00", "trade", 5.62, 28.0]
["2026-09-10T15:04:27.626801+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:04:27.626802+00:00", "trade", 5.62, 7900.0]
["2026-09-10T15:04:27.626802+00:00", "trade", 5.62, 1400.0]
["2026-09-10T15:04:27.626808+00:00", "trade", 5.62, 22.0]
["2026-09-10T15:04:27.626808+00:00", "trade", 5.62, 60.0]
["2026-09-10T15:04:27.626808+00:00", "trade", 5.62, 9.0]
["2026-09-10T15:04:27.626814+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:27.626814+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:27.626814+00:00", "trade", 5.62, 400.0]
["2026-09-10T15:04:27.626814+00:00", "trade", 5.62, 7.0]
["2026-09-10T15:04:27.626820+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:27.626820+00:00", "trade", 5.62, 300.0]
["2026-09-10T15:04:27.626820+00:00", "trade", 5.62, 300.0]
["2026-09-10T15:04:27.626820+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:04:27.626823+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:04:27.626836+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:04:27.626836+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:04:27.626836+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:04:27.626841+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:04:27.626856+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:04:27.626886+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:04:27.626896+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:04:27.626946+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:04:27.626951+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:04:27.626991+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:04:27.626991+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:27.627076+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:04:27.627081+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:04:27.627081+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:04:27.627086+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:04:27.627096+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:04:27.627106+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627126+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627141+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627156+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627161+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627171+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627307+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627322+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627322+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627347+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627352+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627417+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627448+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627452+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627467+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627487+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627487+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627668+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627763+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627813+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.627973+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.628084+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.628269+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.629357+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:27.630985+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:28.952060+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:28.952316+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:28.954611+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:28.956782+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:29.028938+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:29.637628+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:04:29.658802+00:00", "trade", 5.615, 456.0]
["2026-09-10T15:04:29.658868+00:00", "trade", 5.615, 1244.0]
["2026-09-10T15:04:29.659665+00:00", "trade", 5.615, 753.0]
["2026-09-10T15:04:29.660077+00:00", "trade", 5.615, 753.0]
["2026-09-10T15:04:29.662998+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:29.663329+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:29.663935+00:00", "trade", 5.615, 956.0]
["2026-09-10T15:04:29.667908+00:00", "trade", 5.615, 250.0]
["2026-09-10T15:04:29.995860+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:30.316684+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:30.320368+00:00", "trade", 5.62, 50.0]
["2026-09-10T15:04:30.580595+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:04:32.757060+00:00", "trade", 5.615, 1125.0]
["2026-09-10T15:04:32.761724+00:00", "trade", 5.615, 753.0]
["2026-09-10T15:04:32.761820+00:00", "trade", 5.615, 753.0]
["2026-09-10T15:04:32.762136+00:00", "trade", 5.615, 947.0]
["2026-09-10T15:04:32.762172+00:00", "trade", 5.615, 753.0]
["2026-09-10T15:04:32.762238+00:00", "trade", 5.615, 194.0]
["2026-09-10T15:04:32.762512+00:00", "trade", 5.615, 559.0]
["2026-09-10T15:04:33.625972+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:04:33.748439+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:04:34.669486+00:00", "trade", 5.615, 20.0]
["2026-09-10T15:04:34.735248+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:34.735288+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:34.735568+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:34.735654+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:34.833612+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:35.152932+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:35.153007+00:00", "trade", 5.615, 754.0]
["2026-09-10T15:04:35.153022+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:35.153227+00:00", "trade", 5.615, 754.0]
["2026-09-10T15:04:35.156696+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:35.159783+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:35.162360+00:00", "trade", 5.615, 754.0]
["2026-09-10T15:04:35.162414+00:00", "trade", 5.615, 754.0]
["2026-09-10T15:04:35.586549+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:04:35.612955+00:00", "trade", 5.6171, 1.0]
["2026-09-10T15:04:36.859498+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:04:37.660772+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:37.661690+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:39.141592+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:39.141968+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:39.142329+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:39.142440+00:00", "trade", 5.615, 754.0]
["2026-09-10T15:04:39.142795+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:39.144088+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:39.144953+00:00", "trade", 5.61, 20.0]
["2026-09-10T15:04:39.144971+00:00", "trade", 5.615, 20.0]
["2026-09-10T15:04:39.144980+00:00", "trade", 5.615, 24.0]
["2026-09-10T15:04:39.144990+00:00", "trade", 5.61, 24.0]
["2026-09-10T15:04:39.267664+00:00", "trade", 5.62, 9.0]
["2026-09-10T15:04:39.268048+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:39.271973+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:39.272449+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:39.428049+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:39.799561+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:04:42.637144+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:42.743602+00:00", "trade", 5.615, 4.0]
["2026-09-10T15:04:42.911712+00:00", "trade", 5.6186, 1.0]
["2026-09-10T15:04:46.333185+00:00", "trade", 5.6134, 24.0]
["2026-09-10T15:04:46.776130+00:00", "trade", 5.615, 1.0]
["2026-09-10T15:04:46.779435+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:46.781154+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:47.783315+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:04:47.786743+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:47.833351+00:00", "trade", 5.6169, 1.0]
["2026-09-10T15:04:47.885263+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:48.593845+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:48.911673+00:00", "trade", 5.613, 105.0]
["2026-09-10T15:04:50.643709+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:50.729448+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:50.729453+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:54.338807+00:00", "trade", 5.615, 4.0]
["2026-09-10T15:04:56.513909+00:00", "trade", 5.615, 10.0]
["2026-09-10T15:04:56.513927+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:04:56.941121+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:56.942279+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:04:57.671755+00:00", "trade", 5.6108, 28.0]
["2026-09-10T15:04:59.735857+00:00", "trade", 5.6161, 1.0]
["2026-09-10T15:04:59.845660+00:00", "trade", 5.615, 6.0]
["2026-09-10T15:04:59.995848+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:00.030360+00:00", "trade", 5.615, 8.0]
["2026-09-10T15:05:00.202259+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:03.338114+00:00", "trade", 5.6177, 31.0]
["2026-09-10T15:05:03.340514+00:00", "trade", 5.615, 1.0]
["2026-09-10T15:05:03.758210+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:03.758771+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:03.759087+00:00", "trade", 5.615, 10.0]
["2026-09-10T15:05:03.759212+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:04.026453+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:04.058098+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:04.058109+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:04.058129+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:04.058620+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:04.058850+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:04.238599+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:05:04.527747+00:00", "trade", 5.6186, 8.0]
["2026-09-10T15:05:04.656669+00:00", "trade", 5.6199, 41.0]
["2026-09-10T15:05:04.837340+00:00", "trade", 5.6186, 1.0]
["2026-09-10T15:05:04.841754+00:00", "trade", 5.615, 24.0]
["2026-09-10T15:05:04.841766+00:00", "trade", 5.62, 24.0]
["2026-09-10T15:05:04.841778+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:05:04.841790+00:00", "trade", 5.615, 25.0]
["2026-09-10T15:05:04.841907+00:00", "trade", 5.615, 51.0]
["2026-09-10T15:05:05.014786+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:05.015047+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:05.015377+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:05.015633+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:05.116613+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:05.117049+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:05.148624+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:05.149101+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:05.484811+00:00", "trade", 5.6199, 1411.0]
["2026-09-10T15:05:05.933598+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:05.934079+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:06.076158+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:06.077160+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:06.612098+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:06.748182+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:06.823427+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:06.823457+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:06.826609+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:06.896952+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:06.927920+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:06.928401+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:07.710844+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:07.710844+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:07.914484+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:08.037748+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:08.037762+00:00", "trade", 5.615, 1600.0]
["2026-09-10T15:05:08.037781+00:00", "trade", 5.615, 1400.0]
["2026-09-10T15:05:08.037877+00:00", "trade", 5.615, 200.0]
["2026-09-10T15:05:08.037978+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:08.038060+00:00", "trade", 5.615, 600.0]
["2026-09-10T15:05:08.038364+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:08.038385+00:00", "trade", 5.62, 110.0]
["2026-09-10T15:05:08.038391+00:00", "trade", 5.615, 900.0]
["2026-09-10T15:05:08.038391+00:00", "trade", 5.615, 900.0]
["2026-09-10T15:05:08.038399+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:08.038439+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:08.038479+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:08.038674+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:08.038720+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:08.048080+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:05:08.048321+00:00", "trade", 5.6199, 200.0]
["2026-09-10T15:05:08.048582+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:05:08.048924+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:08.048952+00:00", "trade", 5.6199, 100.0]
["2026-09-10T15:05:08.048976+00:00", "trade", 5.62, 300.0]
["2026-09-10T15:05:08.049307+00:00", "trade", 5.6199, 300.0]
["2026-09-10T15:05:08.049472+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:05:08.049766+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:08.049785+00:00", "trade", 5.6199, 100.0]
["2026-09-10T15:05:08.050137+00:00", "trade", 5.6196, 200.0]
["2026-09-10T15:05:08.130433+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:08.514048+00:00", "trade", 5.615, 66.0]
["2026-09-10T15:05:08.515760+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:08.516201+00:00", "trade", 5.615, 1.0]
["2026-09-10T15:05:08.616751+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:08.764097+00:00", "trade", 5.615, 3000.0]
["2026-09-10T15:05:08.764718+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:08.776842+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:08.806398+00:00", "trade", 5.6195, 8000.0]
["2026-09-10T15:05:09.058933+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:09.058999+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:09.059003+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:09.117352+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:09.117352+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:09.172048+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:09.175611+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:09.327658+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:09.328129+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:09.483494+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:09.486085+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:09.493232+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:09.578024+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:09.591586+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:09.592067+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:09.668705+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:09.668810+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:10.025509+00:00", "trade", 5.62, 277.0]
["2026-09-10T15:05:10.026006+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:10.026010+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:10.026051+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:10.280934+00:00", "trade", 5.61, 36.0]
["2026-09-10T15:05:10.602301+00:00", "trade", 5.6158, 200.0]
["2026-09-10T15:05:10.602655+00:00", "trade", 5.6158, 108.0]
["2026-09-10T15:05:10.647688+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:05:10.648693+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:10.650091+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:10.650171+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:10.804459+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:10.804739+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:10.936734+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:10.937064+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:10.939305+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:11.021851+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:11.022493+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:11.022769+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:11.035178+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:11.035187+00:00", "trade", 5.62, 99.0]
["2026-09-10T15:05:11.035619+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:11.036095+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:11.256249+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:11.256765+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:11.492561+00:00", "trade", 5.6199, 1763.0]
["2026-09-10T15:05:11.526934+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:11.810830+00:00", "trade", 5.6158, 1.0]
["2026-09-10T15:05:12.396188+00:00", "trade", 5.62, 900.0]
["2026-09-10T15:05:12.396285+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:05:12.396290+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:05:12.396290+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:05:12.396544+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:05:12.396549+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:05:12.396561+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:05:12.396564+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:05:12.396576+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:05:12.396595+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:05:12.396714+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:05:12.396717+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:05:12.396717+00:00", "trade", 5.62, 300.0]
["2026-09-10T15:05:12.396749+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:05:12.396759+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:05:12.396769+00:00", "trade", 5.62, 24.0]
["2026-09-10T15:05:12.396810+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:05:12.396820+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:05:12.396847+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:05:12.396855+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:05:12.396860+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:12.396960+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:12.397130+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:12.397150+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:12.397396+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:12.398088+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:12.398178+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:12.398233+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:12.398358+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:12.398819+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:12.398946+00:00", "trade", 5.62, 2000.0]
["2026-09-10T15:05:12.399396+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:12.399580+00:00", "trade", 5.62, 5.0]
["2026-09-10T15:05:12.401872+00:00", "trade", 5.62, 6.0]
["2026-09-10T15:05:12.432271+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:05:12.432274+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:05:12.432512+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:05:12.433838+00:00", "trade", 5.62, 11.0]
["2026-09-10T15:05:12.435276+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:12.435446+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:12.438599+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:12.482218+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:12.500112+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:05:12.500161+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:05:12.502341+00:00", "trade", 5.625, 5.0]
["2026-09-10T15:05:13.203715+00:00", "trade", 5.618, 66.0]
["2026-09-10T15:05:14.167432+00:00", "trade", 5.625, 6.0]
["2026-09-10T15:05:14.409033+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:05:14.586308+00:00", "trade", 5.6201, 6500.0]
["2026-09-10T15:05:15.134609+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:05:15.487935+00:00", "trade", 5.625, 200.0]
["2026-09-10T15:05:15.661572+00:00", "trade", 5.6197, 52.0]
["2026-09-10T15:05:15.661614+00:00", "trade", 5.6188, 40.0]
["2026-09-10T15:05:16.135154+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:16.789019+00:00", "trade", 5.63, 25.0]
["2026-09-10T15:05:16.790492+00:00", "trade", 5.625, 94.0]
["2026-09-10T15:05:16.957269+00:00", "trade", 5.625, 1.0]
["2026-09-10T15:05:17.785056+00:00", "trade", 5.63, 25.0]
["2026-09-10T15:05:17.792748+00:00", "trade", 5.6153, 46.0]
["2026-09-10T15:05:18.260885+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:18.363248+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:05:18.363960+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:18.364401+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:18.366561+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:18.366997+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:18.484757+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:19.436112+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:19.449589+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:19.450055+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:19.454351+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:19.713047+00:00", "trade", 5.625, 3.0]
["2026-09-10T15:05:19.845041+00:00", "trade", 5.6115, 22.0]
["2026-09-10T15:05:20.369351+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:05:20.435590+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:05:21.719911+00:00", "trade", 5.6286, 2.0]
["2026-09-10T15:05:22.062823+00:00", "trade", 5.626, 5.0]
["2026-09-10T15:05:24.295488+00:00", "trade", 5.6275, 250.0]
["2026-09-10T15:05:24.348493+00:00", "trade", 5.6153, 100.0]
["2026-09-10T15:05:25.027103+00:00", "trade", 5.6134, 1.0]
["2026-09-10T15:05:25.515164+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:25.515961+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:25.516442+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:25.516923+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:25.696061+00:00", "trade", 5.6115, 45.0]
["2026-09-10T15:05:28.569886+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:28.570342+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:29.255941+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:05:29.255941+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:05:29.255956+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:05:29.256856+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:29.256886+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:29.256926+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:29.256962+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:29.257332+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:29.257538+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:29.257558+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:29.259297+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:29.521105+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:29.521145+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:29.521702+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:29.522013+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:29.660272+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:29.660748+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:29.661189+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:29.995871+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:30.273227+00:00", "trade", 5.625, 50.0]
["2026-09-10T15:05:30.368870+00:00", "trade", 5.625, 3000.0]
["2026-09-10T15:05:30.369460+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:30.369741+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:30.370021+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:30.832673+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:30.832968+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:30.833009+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:30.864446+00:00", "trade", 5.6201, 3174.0]
["2026-09-10T15:05:30.865581+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:30.877149+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:31.185608+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:31.340296+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:31.453972+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:31.454453+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:31.454613+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:32.006710+00:00", "trade", 5.6215, 8000.0]
["2026-09-10T15:05:33.107477+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:05:33.109092+00:00", "trade", 5.625, 200.0]
["2026-09-10T15:05:33.624228+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:33.659600+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:05:33.837050+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:33.875614+00:00", "trade", 5.6195, 1.0]
["2026-09-10T15:05:33.916494+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:34.142357+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:35.094644+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:35.094774+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:35.094794+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:35.138248+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:36.287984+00:00", "trade", 5.625, 256.0]
["2026-09-10T15:05:36.397621+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:36.829353+00:00", "trade", 5.6127, 1.0]
["2026-09-10T15:05:36.830712+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:36.945500+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:37.083864+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:37.179651+00:00", "trade", 5.62, 85.0]
["2026-09-10T15:05:39.572475+00:00", "trade", 5.6229, 4.0]
["2026-09-10T15:05:40.300730+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:05:40.782468+00:00", "trade", 5.63, 85.0]
["2026-09-10T15:05:40.809874+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:41.079251+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:05:41.080624+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:41.537010+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:41.537722+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:41.653167+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:42.715777+00:00", "trade", 5.6268, 22.0]
["2026-09-10T15:05:43.198780+00:00", "trade", 5.62, 85.0]
["2026-09-10T15:05:43.458867+00:00", "trade", 5.6286, 1.0]
["2026-09-10T15:05:43.835397+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:43.890851+00:00", "trade", 5.6286, 1.0]
["2026-09-10T15:05:43.930314+00:00", "trade", 5.6286, 3.0]
["2026-09-10T15:05:44.546420+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:44.650101+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:45.201288+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:45.204165+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:45.206115+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:45.535173+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:45.785316+00:00", "trade", 5.63, 85.0]
["2026-09-10T15:05:46.133307+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:46.133783+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:46.212611+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:46.533229+00:00", "trade", 5.6119, 15.0]
["2026-09-10T15:05:47.083396+00:00", "trade", 5.625, 25.0]
["2026-09-10T15:05:47.083404+00:00", "trade", 5.63, 25.0]
["2026-09-10T15:05:47.083440+00:00", "trade", 5.625, 1.0]
["2026-09-10T15:05:47.083446+00:00", "trade", 5.63, 1.0]
["2026-09-10T15:05:47.084111+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:47.398249+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:48.167716+00:00", "trade", 5.62, 85.0]
["2026-09-10T15:05:49.232896+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:50.785743+00:00", "trade", 5.63, 85.0]
["2026-09-10T15:05:51.805097+00:00", "trade", 5.6161, 85.0]
["2026-09-10T15:05:52.548160+00:00", "trade", 5.6119, 1.0]
["2026-09-10T15:05:53.028629+00:00", "trade", 5.6275, 140.0]
["2026-09-10T15:05:55.671678+00:00", "trade", 5.6223, 456.0]
["2026-09-10T15:05:56.610231+00:00", "trade", 5.625, 5.0]
["2026-09-10T15:05:56.610240+00:00", "trade", 5.62, 5.0]
["2026-09-10T15:05:58.729339+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:05:58.729373+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:05:58.730000+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:58.730481+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:05:59.643600+00:00", "trade", 5.625, 756.0]
["2026-09-10T15:05:59.995893+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:01.846091+00:00", "trade", 5.63, 20.0]
["2026-09-10T15:06:01.874421+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:03.590905+00:00", "trade", 5.6286, 1.0]
["2026-09-10T15:06:03.834115+00:00", "trade", 5.6118, 1.0]
["2026-09-10T15:06:06.421465+00:00", "trade", 5.63, 5.0]
["2026-09-10T15:06:06.421489+00:00", "trade", 5.625, 5.0]
["2026-09-10T15:06:06.421564+00:00", "trade", 5.625, 1.0]
["2026-09-10T15:06:09.651758+00:00", "trade", 5.612, 22.0]
["2026-09-10T15:06:11.887253+00:00", "trade", 5.627, 2.0]
["2026-09-10T15:06:11.887614+00:00", "trade", 5.627, 1.0]
["2026-09-10T15:06:12.922171+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:13.120041+00:00", "trade", 5.6122, 100.0]
["2026-09-10T15:06:13.734818+00:00", "trade", 5.625, 800.0]
["2026-09-10T15:06:14.732317+00:00", "trade", 5.6118, 1.0]
["2026-09-10T15:06:15.141008+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:15.166774+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:15.234130+00:00", "trade", 5.6118, 60.0]
["2026-09-10T15:06:15.647861+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:06:16.060712+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:16.060787+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:16.060833+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:16.061349+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:16.061830+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:16.186988+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:16.195913+00:00", "trade", 5.6268, 3.0]
["2026-09-10T15:06:16.196475+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:16.206032+00:00", "trade", 5.625, 1.0]
["2026-09-10T15:06:16.231088+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:17.204375+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:17.698190+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:18.353700+00:00", "trade", 5.62, 125.0]
["2026-09-10T15:06:18.353760+00:00", "trade", 5.62, 500.0]
["2026-09-10T15:06:18.353823+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:06:18.353877+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:06:18.353936+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:18.353937+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:06:18.354013+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:06:18.354067+00:00", "trade", 5.62, 293.0]
["2026-09-10T15:06:18.354733+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:18.357650+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:18.864442+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:18.883567+00:00", "trade", 5.62, 400.0]
["2026-09-10T15:06:18.883633+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:06:18.883639+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:06:18.883675+00:00", "trade", 5.62, 59.0]
["2026-09-10T15:06:19.059887+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:19.335413+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:19.336135+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:19.781105+00:00", "trade", 5.6121, 47.0]
["2026-09-10T15:06:20.178245+00:00", "trade", 5.625, 400.0]
["2026-09-10T15:06:20.906672+00:00", "trade", 5.625, 8000.0]
["2026-09-10T15:06:20.916831+00:00", "trade", 5.625, 16.0]
["2026-09-10T15:06:21.423734+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:21.446574+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:21.683137+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:21.683162+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:21.683162+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:21.683297+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:21.683377+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:21.944785+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:22.328709+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:22.364238+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:22.387128+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:22.820296+00:00", "trade", 5.6268, 1.0]
["2026-09-10T15:06:22.821707+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:22.926021+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:23.178622+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:23.178682+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:23.575632+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:23.575808+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:23.627691+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:23.627691+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:24.139820+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:24.249571+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:24.249652+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:24.623073+00:00", "trade", 5.6218, 100.0]
["2026-09-10T15:06:25.164911+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:26.062603+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:26.063800+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:27.377164+00:00", "trade", 5.63, 25.0]
["2026-09-10T15:06:27.699513+00:00", "trade", 5.6122, 1.0]
["2026-09-10T15:06:28.503140+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:06:29.390309+00:00", "trade", 5.6123, 300.0]
["2026-09-10T15:06:29.995926+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:31.100042+00:00", "trade", 5.6201, 9.0]
["2026-09-10T15:06:32.303146+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:06:32.303299+00:00", "trade", 5.625, 900.0]
["2026-09-10T15:06:32.320936+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:06:32.427014+00:00", "trade", 5.626, 3.0]
["2026-09-10T15:06:35.365829+00:00", "trade", 5.625, 1500.0]
["2026-09-10T15:06:35.490785+00:00", "trade", 5.6299, 200.0]
["2026-09-10T15:06:37.720648+00:00", "trade", 5.614, 42.0]
["2026-09-10T15:06:39.746240+00:00", "trade", 5.6123, 1.0]
["2026-09-10T15:06:40.251716+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:40.251851+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:40.378603+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:40.949903+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:41.176939+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:41.176954+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:41.903720+00:00", "trade", 5.625, 24.0]
["2026-09-10T15:06:41.903726+00:00", "trade", 5.62, 24.0]
["2026-09-10T15:06:41.904430+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:41.904671+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:42.029263+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:42.750292+00:00", "trade", 5.621, 146.0]
["2026-09-10T15:06:43.504063+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:43.506038+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:43.506053+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:44.203417+00:00", "trade", 5.6227, 189.0]
["2026-09-10T15:06:44.386192+00:00", "trade", 5.6297, 10.0]
["2026-09-10T15:06:49.008418+00:00", "trade", 5.63, 174.0]
["2026-09-10T15:06:49.008454+00:00", "trade", 5.625, 174.0]
["2026-09-10T15:06:49.008472+00:00", "trade", 5.63, 5.0]
["2026-09-10T15:06:49.008484+00:00", "trade", 5.625, 5.0]
["2026-09-10T15:06:49.008493+00:00", "trade", 5.63, 11.0]
["2026-09-10T15:06:49.008505+00:00", "trade", 5.625, 11.0]
["2026-09-10T15:06:50.219233+00:00", "trade", 5.6266, 13.0]
["2026-09-10T15:06:50.410310+00:00", "trade", 5.625, 1.0]
["2026-09-10T15:06:51.865255+00:00", "trade", 5.625, 400.0]
["2026-09-10T15:06:52.579188+00:00", "trade", 5.6265, 100.0]
["2026-09-10T15:06:53.797749+00:00", "trade", 5.6288, 37.0]
["2026-09-10T15:06:53.814769+00:00", "trade", 5.6288, 39.0]
["2026-09-10T15:06:54.099490+00:00", "trade", 5.629, 224.0]
["2026-09-10T15:06:54.520850+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:54.521291+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:54.857543+00:00", "trade", 5.6223, 42.0]
["2026-09-10T15:06:55.132319+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:06:55.777737+00:00", "trade", 5.6124, 1.0]
["2026-09-10T15:06:56.340482+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:56.890341+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:56.891102+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:56.891218+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:56.891538+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:57.013015+00:00", "trade", 5.6273, 100.0]
["2026-09-10T15:06:57.014822+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:57.104651+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:57.681995+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:57.682712+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:57.683519+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:06:59.605919+00:00", "trade", 5.625, 11.0]
["2026-09-10T15:06:59.995959+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:00.986592+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:00.987033+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:00.987544+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:01.147886+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:01.644102+00:00", "trade", 5.6269, 5.0]
["2026-09-10T15:07:02.068710+00:00", "trade", 5.6124, 9.0]
["2026-09-10T15:07:02.231016+00:00", "trade", 5.625, 250.0]
["2026-09-10T15:07:02.612751+00:00", "trade", 5.6299, 150.0]
["2026-09-10T15:07:03.826713+00:00", "trade", 5.6297, 50.0]
["2026-09-10T15:07:04.185393+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:04.185393+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:04.185432+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:04.185432+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:04.185868+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:04.939552+00:00", "trade", 5.625, 50.0]
["2026-09-10T15:07:05.995536+00:00", "trade", 5.6126, 1.0]
["2026-09-10T15:07:06.244178+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:06.246183+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:06.287582+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:06.359738+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:06.360420+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:06.360861+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:06.361132+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:07.459893+00:00", "trade", 5.6257, 200.0]
["2026-09-10T15:07:07.550463+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:07.550924+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:08.508956+00:00", "trade", 5.6242, 22.0]
["2026-09-10T15:07:09.583388+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:13.634192+00:00", "trade", 5.625, 15.0]
["2026-09-10T15:07:13.634345+00:00", "trade", 5.625, 79.0]
["2026-09-10T15:07:14.027377+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:14.193505+00:00", "trade", 5.63, 24.0]
["2026-09-10T15:07:14.515289+00:00", "trade", 5.6201, 5.0]
["2026-09-10T15:07:16.073774+00:00", "trade", 5.625, 320.0]
["2026-09-10T15:07:16.152444+00:00", "trade", 5.63, 10.0]
["2026-09-10T15:07:16.422288+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:16.422343+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:16.422930+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:16.423411+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:17.068346+00:00", "trade", 5.6248, 1.0]
["2026-09-10T15:07:17.068361+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:07:17.068473+00:00", "trade", 5.6248, 1999.0]
["2026-09-10T15:07:17.240001+00:00", "trade", 5.6247, 1000.0]
["2026-09-10T15:07:17.620596+00:00", "trade", 5.6235, 75.0]
["2026-09-10T15:07:17.620602+00:00", "trade", 5.6235, 36.0]
["2026-09-10T15:07:17.856929+00:00", "trade", 5.625, 2.0]
["2026-09-10T15:07:18.775122+00:00", "trade", 5.6133, 1.0]
["2026-09-10T15:07:19.070810+00:00", "trade", 5.6226, 325.0]
["2026-09-10T15:07:19.071174+00:00", "trade", 5.6226, 1.0]
["2026-09-10T15:07:19.287825+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:19.353306+00:00", "trade", 5.6133, 600.0]
["2026-09-10T15:07:20.044288+00:00", "trade", 5.62, 20.0]
["2026-09-10T15:07:20.552119+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:20.552756+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:20.552761+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:20.553232+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:20.691877+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:21.133348+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:07:21.133539+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:21.134140+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:21.143427+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:21.143823+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:21.364845+00:00", "trade", 5.63, 1.0]
["2026-09-10T15:07:21.521066+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:21.521628+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:21.754342+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:22.449567+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:22.784922+00:00", "trade", 5.63, 10.0]
["2026-09-10T15:07:22.785797+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:22.956699+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:25.106868+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:25.107434+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:25.107474+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:25.107935+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:25.121598+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:25.121798+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:25.293853+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:25.437700+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:26.174379+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:26.810542+00:00", "trade", 5.62, 12.0]
["2026-09-10T15:07:26.811020+00:00", "trade", 5.62, 13.0]
["2026-09-10T15:07:26.811145+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:26.811180+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:27.443340+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:27.478002+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:27.570588+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:27.572392+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:27.581915+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:27.609606+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:27.647160+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:28.023225+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:28.027581+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:28.165328+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:28.340440+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:28.532016+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:28.532026+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:29.018702+00:00", "trade", 5.625, 8.0]
["2026-09-10T15:07:29.625775+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:29.626512+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:29.627925+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:29.630652+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:29.801634+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:29.801679+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:29.995982+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:30.694610+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:30.694850+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:30.716532+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:30.820600+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:30.824930+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:31.570575+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:31.651237+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:32.503436+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:32.503917+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:32.511273+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:07:32.511881+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:32.512317+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:32.516682+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:32.632387+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:07:32.835156+00:00", "trade", 5.63, 10.0]
["2026-09-10T15:07:32.878974+00:00", "trade", 5.6202, 4.0]
["2026-09-10T15:07:32.963664+00:00", "trade", 5.6142, 1.0]
["2026-09-10T15:07:33.323292+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:33.457455+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:07:34.281910+00:00", "trade", 5.625, 300.0]
["2026-09-10T15:07:34.282772+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:34.282967+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:34.283413+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:34.283413+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:34.564928+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:34.678383+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:34.796981+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:34.797542+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:34.800681+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:07:34.923662+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:35.019225+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:35.256209+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:35.256289+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:35.876891+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:35.938473+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:35.939190+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:36.091958+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:36.237630+00:00", "trade", 5.6286, 1.0]
["2026-09-10T15:07:37.551097+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:37.552059+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:37.626261+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:38.040067+00:00", "trade", 5.6249, 11.0]
["2026-09-10T15:07:38.449468+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:07:38.624668+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:38.660408+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:38.748548+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:39.039069+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:39.039079+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:39.039596+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:39.133509+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:39.331776+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:39.350902+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:39.694645+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:39.779482+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:39.853429+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:07:39.854024+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:39.854425+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:40.045701+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:07:40.872153+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:40.873035+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:40.873035+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:40.873141+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:40.873637+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:40.874108+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:40.874113+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:41.638327+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:42.471293+00:00", "trade", 5.6147, 100.0]
["2026-09-10T15:07:43.630372+00:00", "trade", 5.6272, 177.0]
["2026-09-10T15:07:43.630742+00:00", "trade", 5.6272, 1.0]
["2026-09-10T15:07:45.670618+00:00", "trade", 5.6147, 1.0]
["2026-09-10T15:07:45.791302+00:00", "trade", 5.6243, 141.0]
["2026-09-10T15:07:47.022998+00:00", "trade", 5.62, 40.0]
["2026-09-10T15:07:47.023055+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:07:47.023118+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:07:47.023178+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:07:47.023260+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:07:47.023317+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:07:47.023377+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:07:47.023455+00:00", "trade", 5.62, 212.0]
["2026-09-10T15:07:47.023975+00:00", "trade", 5.62, 121.0]
["2026-09-10T15:07:47.024032+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:07:47.024090+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:07:47.024147+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:07:47.024210+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:07:47.024267+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:07:47.024321+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:07:47.024384+00:00", "trade", 5.62, 131.0]
["2026-09-10T15:07:47.524184+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:47.683959+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:48.025197+00:00", "trade", 5.625, 15.0]
["2026-09-10T15:07:49.771268+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:50.242555+00:00", "trade", 5.6224, 500.0]
["2026-09-10T15:07:52.726128+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:52.726960+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:53.084526+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:53.085819+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:53.085824+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:53.100840+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:53.108859+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:53.109405+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:53.117309+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:53.117369+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:53.141296+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:53.213162+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:53.300600+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:53.450191+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:54.283266+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:07:54.569607+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:07:55.049273+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:07:56.178266+00:00", "trade", 5.6269, 5.0]
["2026-09-10T15:07:57.946475+00:00", "trade", 5.6163, 1.0]
["2026-09-10T15:07:59.243874+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:59.243874+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:59.354121+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:07:59.996004+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:00.009982+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:00.010043+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:00.010834+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:00.019475+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:00.019485+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:00.066713+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:00.079147+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:00.099385+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:00.141375+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:00.258885+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:00.321073+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:00.837207+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:00.882172+00:00", "trade", 5.6201, 9000.0]
["2026-09-10T15:08:00.882780+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:00.905640+00:00", "trade", 5.62, 99.0]
["2026-09-10T15:08:00.960445+00:00", "trade", 5.6227, 99.0]
["2026-09-10T15:08:01.155847+00:00", "trade", 5.62, 202.0]
["2026-09-10T15:08:01.155911+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:01.155971+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:01.156028+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:01.156088+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:01.156145+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:01.156196+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:01.156250+00:00", "trade", 5.62, 50.0]
["2026-09-10T15:08:01.299996+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:08:02.021479+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:08:02.088391+00:00", "trade", 5.6227, 100.0]
["2026-09-10T15:08:02.089012+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:02.089453+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:02.432170+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:08:02.699434+00:00", "trade", 5.6213, 2.0]
["2026-09-10T15:08:02.902625+00:00", "trade", 5.6225, 200.0]
["2026-09-10T15:08:04.138387+00:00", "trade", 5.625, 84.0]
["2026-09-10T15:08:04.553823+00:00", "trade", 5.6201, 6500.0]
["2026-09-10T15:08:05.437272+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:08:05.490604+00:00", "trade", 5.62, 8.0]
["2026-09-10T15:08:07.181502+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:08:07.181556+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:08:07.182432+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:07.182547+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:07.363328+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:07.481890+00:00", "trade", 5.625, 350.0]
["2026-09-10T15:08:09.188239+00:00", "trade", 5.6191, 1.0]
["2026-09-10T15:08:09.993150+00:00", "trade", 5.62, 9.0]
["2026-09-10T15:08:09.993183+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:09.993619+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:10.100506+00:00", "trade", 5.6204, 500.0]
["2026-09-10T15:08:10.285326+00:00", "trade", 5.625, 200.0]
["2026-09-10T15:08:10.747990+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:12.220902+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:12.374736+00:00", "trade", 5.625, 15.0]
["2026-09-10T15:08:12.428215+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:12.443497+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:12.809015+00:00", "trade", 5.63, 13.0]
["2026-09-10T15:08:12.859507+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:12.892646+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:13.038493+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:13.399568+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:08:13.533364+00:00", "trade", 5.62, 266.0]
["2026-09-10T15:08:13.535159+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.535932+00:00", "trade", 5.62, 392.0]
["2026-09-10T15:08:13.536700+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:08:13.537210+00:00", "trade", 5.62, 5.0]
["2026-09-10T15:08:13.537214+00:00", "trade", 5.62, 2400.0]
["2026-09-10T15:08:13.537214+00:00", "trade", 5.62, 500.0]
["2026-09-10T15:08:13.537217+00:00", "trade", 5.62, 300.0]
["2026-09-10T15:08:13.537217+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:08:13.537219+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:08:13.537222+00:00", "trade", 5.62, 39.0]
["2026-09-10T15:08:13.537222+00:00", "trade", 5.62, 31.0]
["2026-09-10T15:08:13.537226+00:00", "trade", 5.62, 300.0]
["2026-09-10T15:08:13.537226+00:00", "trade", 5.62, 500.0]
["2026-09-10T15:08:13.537230+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:08:13.537266+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:08:13.537275+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:08:13.537275+00:00", "trade", 5.62, 634.0]
["2026-09-10T15:08:13.537275+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:08:13.537280+00:00", "trade", 5.62, 90.0]
["2026-09-10T15:08:13.537286+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:08:13.537286+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:08:13.537290+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:08:13.537290+00:00", "trade", 5.62, 7.0]
["2026-09-10T15:08:13.537292+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:08:13.537295+00:00", "trade", 5.62, 200.0]
["2026-09-10T15:08:13.537295+00:00", "trade", 5.62, 7.0]
["2026-09-10T15:08:13.537297+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:08:13.537297+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:08:13.537321+00:00", "trade", 5.62, 400.0]
["2026-09-10T15:08:13.537328+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:08:13.537331+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:08:13.537346+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:08:13.537356+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:08:13.537361+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:08:13.537361+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:08:13.537401+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:08:13.537516+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:08:13.537613+00:00", "trade", 5.62, 327.0]
["2026-09-10T15:08:13.537613+00:00", "trade", 5.62, 280.0]
["2026-09-10T15:08:13.537616+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:08:13.537631+00:00", "trade", 5.62, 53.0]
["2026-09-10T15:08:13.537631+00:00", "quote", 5.62, 5.62]
["2026-09-10T15:08:13.537635+00:00", "trade", 5.62, 168.0]
["2026-09-10T15:08:13.537637+00:00", "trade", 5.62, 10.0]
["2026-09-10T15:08:13.537637+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:13.537637+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:13.537641+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:13.537666+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:13.537756+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:13.537767+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:13.537773+00:00", "trade", 5.615, 1206.0]
["2026-09-10T15:08:13.537773+00:00", "trade", 5.62, 6.0]
["2026-09-10T15:08:13.537776+00:00", "trade", 5.615, 300.0]
["2026-09-10T15:08:13.537800+00:00", "trade", 5.62, 10.0]
["2026-09-10T15:08:13.537818+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:08:13.537987+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:13.538007+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:13.538052+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:13.538112+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:13.538132+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:13.538161+00:00", "trade", 5.615, 1206.0]
["2026-09-10T15:08:13.538164+00:00", "trade", 5.615, 300.0]
["2026-09-10T15:08:13.538313+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:13.538476+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.538533+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:13.538774+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:13.539096+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.539159+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.539165+00:00", "trade", 5.62, 168.0]
["2026-09-10T15:08:13.539249+00:00", "trade", 5.62, 300.0]
["2026-09-10T15:08:13.539363+00:00", "trade", 5.62, 300.0]
["2026-09-10T15:08:13.539370+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:13.539496+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.539571+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.539571+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:13.539577+00:00", "trade", 5.62, 176.0]
["2026-09-10T15:08:13.539649+00:00", "trade", 5.62, 300.0]
["2026-09-10T15:08:13.540109+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.540323+00:00", "trade", 5.62, 112.0]
["2026-09-10T15:08:13.540568+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:13.540578+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.541429+00:00", "trade", 5.62, 31.0]
["2026-09-10T15:08:13.541908+00:00", "trade", 5.62, 302.0]
["2026-09-10T15:08:13.542115+00:00", "trade", 5.62, 67.0]
["2026-09-10T15:08:13.542825+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.543793+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.544052+00:00", "trade", 5.62, 193.0]
["2026-09-10T15:08:13.544617+00:00", "trade", 5.615, 1206.0]
["2026-09-10T15:08:13.544620+00:00", "trade", 5.615, 300.0]
["2026-09-10T15:08:13.544870+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.545158+00:00", "trade", 5.615, 200.0]
["2026-09-10T15:08:13.545161+00:00", "trade", 5.62, 328.0]
["2026-09-10T15:08:13.545354+00:00", "trade", 5.62, 14.0]
["2026-09-10T15:08:13.545621+00:00", "trade", 5.62, 221.0]
["2026-09-10T15:08:13.545868+00:00", "trade", 5.62, 247.0]
["2026-09-10T15:08:13.547765+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.549080+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.549837+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.550042+00:00", "trade", 5.62, 50.0]
["2026-09-10T15:08:13.550559+00:00", "trade", 5.62, 86.0]
["2026-09-10T15:08:13.550776+00:00", "trade", 5.62, 283.0]
["2026-09-10T15:08:13.550965+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.551227+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.551924+00:00", "trade", 5.62, 319.0]
["2026-09-10T15:08:13.552670+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.552875+00:00", "trade", 5.62, 257.0]
["2026-09-10T15:08:13.553320+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.553578+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.553705+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.554273+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.554535+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.555121+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.555927+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.556134+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.556676+00:00", "trade", 5.62, 176.0]
["2026-09-10T15:08:13.556871+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.557067+00:00", "trade", 5.62, 95.0]
["2026-09-10T15:08:13.557569+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.558549+00:00", "trade", 5.62, 212.0]
["2026-09-10T15:08:13.558790+00:00", "trade", 5.62, 76.0]
["2026-09-10T15:08:13.559030+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.559608+00:00", "trade", 5.62, 140.0]
["2026-09-10T15:08:13.560666+00:00", "trade", 5.62, 157.0]
["2026-09-10T15:08:13.560904+00:00", "trade", 5.62, 131.0]
["2026-09-10T15:08:13.561283+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.561397+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.561628+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.561797+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.562621+00:00", "trade", 5.62, 238.0]
["2026-09-10T15:08:13.562855+00:00", "trade", 5.62, 11.0]
["2026-09-10T15:08:13.563192+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.563448+00:00", "trade", 5.62, 333.0]
["2026-09-10T15:08:13.563851+00:00", "trade", 5.62, 121.0]
["2026-09-10T15:08:13.567144+00:00", "trade", 5.62, 5.0]
["2026-09-10T15:08:13.576487+00:00", "trade", 5.62, 202.0]
["2026-09-10T15:08:13.756312+00:00", "trade", 5.6168, 4.0]
["2026-09-10T15:08:14.733989+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:14.734024+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:15.019186+00:00", "trade", 5.6199, 25.0]
["2026-09-10T15:08:15.220308+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:08:15.553986+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:15.890796+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:08:15.922302+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:08:17.579436+00:00", "trade", 5.6201, 16.0]
["2026-09-10T15:08:17.998042+00:00", "trade", 5.6158, 6500.0]
["2026-09-10T15:08:18.100162+00:00", "trade", 5.616, 1.0]
["2026-09-10T15:08:22.808296+00:00", "trade", 5.6197, 2.0]
["2026-09-10T15:08:22.864845+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:23.267763+00:00", "trade", 5.6197, 300.0]
["2026-09-10T15:08:23.393961+00:00", "trade", 5.615, 700.0]
["2026-09-10T15:08:23.603324+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:23.603945+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:24.235485+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:08:25.910102+00:00", "trade", 5.61, 56.0]
["2026-09-10T15:08:26.167037+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:26.167468+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:26.315067+00:00", "trade", 5.615, 18.0]
["2026-09-10T15:08:26.772877+00:00", "trade", 5.6128, 235.0]
["2026-09-10T15:08:27.109249+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:08:27.250525+00:00", "trade", 5.62, 13.0]
["2026-09-10T15:08:27.514214+00:00", "trade", 5.62, 20.0]
["2026-09-10T15:08:28.112468+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:28.112949+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:28.505662+00:00", "trade", 5.62, 67.0]
["2026-09-10T15:08:28.975774+00:00", "trade", 5.615, 1000.0]
["2026-09-10T15:08:29.996032+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:30.144555+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:08:30.467896+00:00", "trade", 5.618, 3500.0]
["2026-09-10T15:08:30.490787+00:00", "trade", 5.6176, 5400.0]
["2026-09-10T15:08:30.563650+00:00", "trade", 5.615, 5.0]
["2026-09-10T15:08:31.602097+00:00", "trade", 5.6132, 4.0]
["2026-09-10T15:08:31.602464+00:00", "trade", 5.6132, 1.0]
["2026-09-10T15:08:32.211827+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:32.342568+00:00", "trade", 5.615, 7.0]
["2026-09-10T15:08:32.348931+00:00", "trade", 5.615, 6.0]
["2026-09-10T15:08:32.545175+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:32.546940+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:35.149234+00:00", "trade", 5.615, 5.0]
["2026-09-10T15:08:35.693361+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:08:35.696016+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:35.739235+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:08:35.740231+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:35.837816+00:00", "trade", 5.615, 25.0]
["2026-09-10T15:08:35.837822+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:08:35.837939+00:00", "trade", 5.615, 76.0]
["2026-09-10T15:08:35.939662+00:00", "trade", 5.6199, 100.0]
["2026-09-10T15:08:35.980544+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.007263+00:00", "trade", 5.62, 10.0]
["2026-09-10T15:08:36.007498+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.007693+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.010828+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.010832+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.010861+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.010861+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.011973+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.018078+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.028596+00:00", "trade", 5.615, 1206.0]
["2026-09-10T15:08:36.029204+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.029721+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.030482+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.099522+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.101221+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.102770+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.227436+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.227887+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.311622+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:36.311652+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:37.596681+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:38.398936+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:38.521142+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:38.521954+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:38.606766+00:00", "trade", 5.6185, 50.0]
["2026-09-10T15:08:38.626768+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:39.980815+00:00", "trade", 5.6199, 1.0]
["2026-09-10T15:08:40.200710+00:00", "trade", 5.6194, 9.0]
["2026-09-10T15:08:40.519710+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:08:41.272137+00:00", "trade", 5.61, 7.0]
["2026-09-10T15:08:42.920553+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:08:45.256442+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:08:45.475116+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:45.704507+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:48.607454+00:00", "trade", 5.6127, 1.0]
["2026-09-10T15:08:51.118723+00:00", "trade", 5.6186, 1.0]
["2026-09-10T15:08:51.247123+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:08:52.652503+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:52.706530+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:08:52.707864+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:55.577438+00:00", "trade", 5.6205, 1.0]
["2026-09-10T15:08:56.041385+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:56.041666+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:56.041741+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:56.042217+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:56.043706+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:56.043711+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:56.044267+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:56.111966+00:00", "trade", 5.6103, 500.0]
["2026-09-10T15:08:57.009480+00:00", "trade", 5.6168, 4.0]
["2026-09-10T15:08:57.980256+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:57.987563+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:08:59.176039+00:00", "trade", 5.6169, 20.0]
["2026-09-10T15:08:59.996061+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:00.422610+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:00.422615+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.284371+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.287975+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.293774+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.307662+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.347306+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:01.348133+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.348153+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.348203+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.348339+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.348584+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.349867+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.380190+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.380235+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.380245+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.380701+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.390945+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.412958+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.444838+00:00", "trade", 5.61, 41.0]
["2026-09-10T15:09:01.445826+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.478293+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.486062+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.578999+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:01.579629+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.580010+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.580015+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.580065+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.588300+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.610613+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.611169+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.611626+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.612077+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.612899+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.616357+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.630205+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.700412+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.708907+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:01.882516+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:02.085789+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:02.360077+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:02.360122+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:02.360594+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:02.364002+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:02.588576+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:02.589398+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:04.008887+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:04.020400+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:04.723043+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:04.723358+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:04.723358+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:04.723399+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:04.723399+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:04.723444+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:04.723489+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:04.723849+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:04.724326+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:04.726130+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:04.796312+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:04.803554+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:04.803594+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:04.804000+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:04.804000+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:04.863176+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:05.049354+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:05.843575+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:05.943794+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:06.946771+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:07.254068+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:07.254589+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:07.258173+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:07.416670+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:07.621272+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:07.621793+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:07.627392+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:07.627392+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:07.699378+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:07.708461+00:00", "trade", 5.6198, 1.0]
["2026-09-10T15:09:07.709537+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:07.772363+00:00", "trade", 5.6106, 100.0]
["2026-09-10T15:09:07.938337+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:08.123633+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:08.351845+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:08.528767+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:08.630792+00:00", "trade", 5.615, 500.0]
["2026-09-10T15:09:08.780423+00:00", "trade", 5.613, 100.0]
["2026-09-10T15:09:08.902907+00:00", "trade", 5.615, 41.0]
["2026-09-10T15:09:09.004159+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:09.005718+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:09.260200+00:00", "trade", 5.618, 100.0]
["2026-09-10T15:09:09.289975+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:09.290616+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:09.364798+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:09.365319+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:09.374842+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:09.798620+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:09.803021+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:09.804499+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:10.119284+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:10.119760+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:10.124286+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:10.309938+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:10.309983+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:10.310023+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:10.310063+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:10.312574+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:10.962682+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:10.962682+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:10.962717+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:10.965238+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:11.004210+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:11.006998+00:00", "trade", 5.615, 84.0]
["2026-09-10T15:09:11.007884+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:11.007914+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:11.007989+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:11.253293+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:11.491009+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:11.535184+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:11.535646+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:11.536132+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:11.537505+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:13.651542+00:00", "trade", 5.619, 172.0]
["2026-09-10T15:09:14.007165+00:00", "trade", 5.615, 170.0]
["2026-09-10T15:09:15.587773+00:00", "trade", 5.6186, 1.0]
["2026-09-10T15:09:15.615202+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:15.615463+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:16.183040+00:00", "trade", 5.61, 20.0]
["2026-09-10T15:09:16.319243+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:09:16.321057+00:00", "trade", 5.6196, 100.0]
["2026-09-10T15:09:17.134406+00:00", "trade", 5.6195, 2500.0]
["2026-09-10T15:09:17.248645+00:00", "trade", 5.6188, 23.0]
["2026-09-10T15:09:18.888590+00:00", "trade", 5.61, 178.0]
["2026-09-10T15:09:18.889071+00:00", "trade", 5.61, 33.0]
["2026-09-10T15:09:18.889297+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:18.889497+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:18.890133+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:18.891612+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.130573+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:19.508074+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:19.508086+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:19.508101+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:19.508266+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:19.508278+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:09:19.508320+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.508353+00:00", "trade", 5.61, 27.0]
["2026-09-10T15:09:19.508862+00:00", "trade", 5.61, 67.0]
["2026-09-10T15:09:19.508922+00:00", "trade", 5.61, 33.0]
["2026-09-10T15:09:19.508932+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.508994+00:00", "trade", 5.61, 62.0]
["2026-09-10T15:09:19.508997+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.509047+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.509075+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:19.509087+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.509132+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.509132+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.509132+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.509132+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.509258+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:19.509343+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:09:19.509493+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.509573+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.514386+00:00", "trade", 5.61, 89.0]
["2026-09-10T15:09:19.517179+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:19.524739+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.529461+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.530182+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.533781+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.541264+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.545913+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:19.625775+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.689592+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.971839+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.972325+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:19.982930+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:20.001279+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:20.030974+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:20.166106+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:20.273933+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:20.292111+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:20.726277+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:20.737181+00:00", "trade", 5.6195, 1.0]
["2026-09-10T15:09:21.058340+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:21.058340+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:21.058676+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:21.058826+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:21.621862+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:21.709731+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:21.718291+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:22.158635+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:22.158675+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:22.158680+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:22.158715+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:22.159156+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:22.214372+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:22.214773+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:22.218096+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:22.290358+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:22.486781+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:22.511304+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:22.540719+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:23.155002+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:23.155322+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:23.254193+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:23.335973+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:09:23.412295+00:00", "trade", 5.61, 99.0]
["2026-09-10T15:09:23.458416+00:00", "trade", 5.613, 99.0]
["2026-09-10T15:09:23.838894+00:00", "trade", 5.611, 485.0]
["2026-09-10T15:09:23.840983+00:00", "trade", 5.61, 6015.0]
["2026-09-10T15:09:23.841146+00:00", "trade", 5.6101, 6015.0]
["2026-09-10T15:09:24.064049+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:24.571022+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:27.866412+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:28.503111+00:00", "trade", 5.616, 7.0]
["2026-09-10T15:09:28.751869+00:00", "trade", 5.615, 250.0]
["2026-09-10T15:09:29.174155+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:29.175358+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:29.659478+00:00", "trade", 5.6136, 15.0]
["2026-09-10T15:09:29.996088+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:32.528150+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:33.808373+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:34.149495+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:34.627052+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:34.627488+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:34.830257+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:35.081966+00:00", "trade", 5.619, 1.0]
["2026-09-10T15:09:35.146619+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:35.147215+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:35.147696+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:35.267526+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:35.268017+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:35.277731+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:35.279193+00:00", "trade", 5.6174, 2.0]
["2026-09-10T15:09:35.302665+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:35.369915+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:35.370371+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:35.583042+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:35.585784+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:35.586240+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:36.246891+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:36.341729+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:36.547216+00:00", "trade", 5.615, 10.0]
["2026-09-10T15:09:37.226119+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:37.381086+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:37.439819+00:00", "trade", 5.615, 1154.0]
["2026-09-10T15:09:37.441806+00:00", "trade", 5.615, 1.0]
["2026-09-10T15:09:37.460586+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:09:37.460607+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:37.461048+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:37.798161+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:38.559603+00:00", "trade", 5.6173, 21.0]
["2026-09-10T15:09:38.723388+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:39.189372+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:39.189849+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:40.571456+00:00", "trade", 5.62, 5.0]
["2026-09-10T15:09:40.778049+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:40.961070+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:41.001521+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:41.430183+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:41.442406+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:43.221569+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:43.621484+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:44.538364+00:00", "trade", 5.6172, 500.0]
["2026-09-10T15:09:44.627773+00:00", "trade", 5.615, 12.0]
["2026-09-10T15:09:46.080132+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:46.081705+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:46.252848+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:46.274153+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:46.312660+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:46.313136+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:46.313161+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:46.313647+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:47.146119+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:47.146595+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:47.147077+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:47.147598+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:47.148079+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:47.161546+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:47.162859+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:47.651442+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:47.665526+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:47.665646+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:47.814034+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:47.815431+00:00", "trade", 5.6191, 1.0]
["2026-09-10T15:09:48.224747+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:48.635445+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:49.188702+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:49.578269+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:50.186131+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:50.773655+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:53.584391+00:00", "trade", 5.6101, 1000.0]
["2026-09-10T15:09:53.587931+00:00", "trade", 5.615, 1000.0]
["2026-09-10T15:09:53.844447+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:09:54.716283+00:00", "trade", 5.6173, 200.0]
["2026-09-10T15:09:54.783454+00:00", "trade", 5.6186, 2.0]
["2026-09-10T15:09:55.096944+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:09:55.096971+00:00", "trade", 5.615, 25.0]
["2026-09-10T15:09:55.096995+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:09:55.097016+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:09:55.097172+00:00", "trade", 5.615, 75.0]
["2026-09-10T15:09:55.098125+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:55.098571+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:55.098581+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:55.099022+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:55.243952+00:00", "trade", 5.6167, 1.0]
["2026-09-10T15:09:55.423579+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:55.837222+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:56.229281+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:56.817337+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:09:58.048145+00:00", "trade", 5.6124, 200.0]
["2026-09-10T15:09:58.276696+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:09:58.533002+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:58.533092+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:58.746038+00:00", "trade", 5.615, 38.0]
["2026-09-10T15:09:59.307335+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:59.386799+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:59.747765+00:00", "trade", 5.619, 1.0]
["2026-09-10T15:09:59.770057+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:59.770498+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:59.770523+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:59.906597+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:09:59.996115+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:00.076516+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:00.076546+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:00.076957+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:00.077458+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:00.162346+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:00.162807+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:00.719077+00:00", "trade", 5.61, 333.0]
["2026-09-10T15:10:00.719140+00:00", "trade", 5.61, 333.0]
["2026-09-10T15:10:00.719146+00:00", "trade", 5.61, 333.0]
["2026-09-10T15:10:00.719179+00:00", "trade", 5.61, 126.0]
["2026-09-10T15:10:00.719808+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:00.720449+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:00.840570+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:01.005382+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:01.006144+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:01.785179+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:01.786397+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:02.161175+00:00", "trade", 5.62, 10.0]
["2026-09-10T15:10:02.161184+00:00", "trade", 5.615, 10.0]
["2026-09-10T15:10:02.310710+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:02.394309+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:02.394339+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:02.454031+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:02.456236+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:02.457439+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:02.479727+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:02.480183+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:02.544186+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:02.544211+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:02.786402+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:03.338101+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:03.522430+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:04.433772+00:00", "trade", 5.6164, 66.0]
["2026-09-10T15:10:04.790857+00:00", "trade", 5.615, 10.0]
["2026-09-10T15:10:07.645797+00:00", "trade", 5.61, 285.0]
["2026-09-10T15:10:07.661431+00:00", "trade", 5.61, 206.0]
["2026-09-10T15:10:10.528218+00:00", "trade", 5.6105, 20.0]
["2026-09-10T15:10:11.004883+00:00", "trade", 5.61, 40.0]
["2026-09-10T15:10:11.250478+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:10:12.399853+00:00", "trade", 5.6159, 3.0]
["2026-09-10T15:10:12.612610+00:00", "trade", 5.619, 1.0]
["2026-09-10T15:10:14.131414+00:00", "trade", 5.6189, 21.0]
["2026-09-10T15:10:14.360982+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:14.361007+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:14.361523+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:14.361528+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:14.361563+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:14.361799+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:14.361884+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:14.366119+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:14.366119+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:14.630954+00:00", "trade", 5.6199, 30.0]
["2026-09-10T15:10:14.712679+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.050187+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.050618+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.051084+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.423581+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.434833+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.563162+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:10:15.563715+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.563755+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.563755+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.563775+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.563795+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.563830+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.563830+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.563835+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.563895+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.564036+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.564181+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.564351+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.566597+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.566632+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.567058+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.648622+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.663688+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.669767+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:15.788866+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:16.143580+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:16.746397+00:00", "trade", 5.6184, 79.0]
["2026-09-10T15:10:18.372065+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:18.659982+00:00", "trade", 5.6135, 200.0]
["2026-09-10T15:10:18.722329+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:19.029701+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:19.043792+00:00", "trade", 5.62, 13.0]
["2026-09-10T15:10:20.457149+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:20.826249+00:00", "trade", 5.61, 250.0]
["2026-09-10T15:10:20.826309+00:00", "trade", 5.61, 333.0]
["2026-09-10T15:10:20.826375+00:00", "trade", 5.61, 333.0]
["2026-09-10T15:10:20.826435+00:00", "trade", 5.61, 333.0]
["2026-09-10T15:10:20.826495+00:00", "trade", 5.61, 333.0]
["2026-09-10T15:10:20.826577+00:00", "trade", 5.61, 333.0]
["2026-09-10T15:10:20.826634+00:00", "trade", 5.61, 333.0]
["2026-09-10T15:10:20.826694+00:00", "trade", 5.61, 2.0]
["2026-09-10T15:10:23.780365+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:10:24.730227+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:10:25.042980+00:00", "trade", 5.6187, 1.0]
["2026-09-10T15:10:25.152555+00:00", "trade", 5.62, 12.0]
["2026-09-10T15:10:25.152567+00:00", "trade", 5.615, 12.0]
["2026-09-10T15:10:25.152600+00:00", "trade", 5.615, 88.0]
["2026-09-10T15:10:25.152621+00:00", "trade", 5.62, 88.0]
["2026-09-10T15:10:25.850053+00:00", "trade", 5.6167, 3.0]
["2026-09-10T15:10:27.272719+00:00", "trade", 5.6101, 740.0]
["2026-09-10T15:10:27.757959+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:27.758420+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:27.856785+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:28.111792+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:28.172422+00:00", "trade", 5.61, 44.0]
["2026-09-10T15:10:28.172464+00:00", "trade", 5.61, 44.0]
["2026-09-10T15:10:28.344631+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:28.507687+00:00", "trade", 5.6132, 137.0]
["2026-09-10T15:10:28.824147+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:28.824578+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:28.824649+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:28.828052+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:28.828062+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:29.996143+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:30.119067+00:00", "trade", 5.6119, 5.0]
["2026-09-10T15:10:30.218838+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:30.219314+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:30.223840+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:30.229363+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:30.229839+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:30.761429+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:30.941219+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:10:30.942230+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:31.124764+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:32.030559+00:00", "trade", 5.6183, 70.0]
["2026-09-10T15:10:32.619017+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:32.624259+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:32.692637+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:10:34.385859+00:00", "trade", 5.61, 43.0]
["2026-09-10T15:10:34.385865+00:00", "trade", 5.61, 800.0]
["2026-09-10T15:10:34.385865+00:00", "trade", 5.61, 300.0]
["2026-09-10T15:10:34.385868+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:10:34.385871+00:00", "trade", 5.61, 13.0]
["2026-09-10T15:10:34.385904+00:00", "trade", 5.61, 57.0]
["2026-09-10T15:10:34.385913+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:10:34.385913+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:10:34.385919+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:10:34.385985+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:10:34.386083+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386112+00:00", "trade", 5.61, 206.0]
["2026-09-10T15:10:34.386112+00:00", "trade", 5.61, 842.0]
["2026-09-10T15:10:34.386114+00:00", "trade", 5.61, 7.0]
["2026-09-10T15:10:34.386117+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:10:34.386129+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386153+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386159+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386214+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386214+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386214+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386219+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386219+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386219+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386224+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386224+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386224+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386229+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386234+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386239+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386254+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386299+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:10:34.386474+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.386514+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:10:34.386564+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.386605+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.386605+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.386610+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.386641+00:00", "trade", 5.605, 300.0]
["2026-09-10T15:10:34.386644+00:00", "trade", 5.6, 900.0]
["2026-09-10T15:10:34.386645+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.386651+00:00", "trade", 5.6, 228.0]
["2026-09-10T15:10:34.386651+00:00", "trade", 5.6, 91.0]
["2026-09-10T15:10:34.386686+00:00", "trade", 5.61, 67.0]
["2026-09-10T15:10:34.386690+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.386695+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.386750+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.386758+00:00", "trade", 5.61, 333.0]
["2026-09-10T15:10:34.386764+00:00", "trade", 5.61, 226.0]
["2026-09-10T15:10:34.386812+00:00", "trade", 5.61, 333.0]
["2026-09-10T15:10:34.386827+00:00", "trade", 5.61, 300.0]
["2026-09-10T15:10:34.386910+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.386910+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.386945+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.386945+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.386950+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.386990+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.387047+00:00", "trade", 5.605, 116.0]
["2026-09-10T15:10:34.387098+00:00", "trade", 5.605, 1090.0]
["2026-09-10T15:10:34.387101+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:10:34.387111+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.387128+00:00", "trade", 5.6, 900.0]
["2026-09-10T15:10:34.387128+00:00", "trade", 5.6, 2199.0]
["2026-09-10T15:10:34.387151+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.387191+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.387231+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.387391+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.387534+00:00", "trade", 5.605, 115.0]
["2026-09-10T15:10:34.387561+00:00", "trade", 5.605, 1208.0]
["2026-09-10T15:10:34.388118+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.388199+00:00", "trade", 5.605, 350.0]
["2026-09-10T15:10:34.388214+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:10:34.388217+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:10:34.388217+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.388219+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:10:34.388222+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:10:34.388222+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:10:34.388226+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:10:34.388226+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:10:34.388231+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.388246+00:00", "trade", 5.605, 4.0]
["2026-09-10T15:10:34.388264+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.388269+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.388279+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.388325+00:00", "trade", 5.605, 800.0]
["2026-09-10T15:10:34.388355+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:10:34.388391+00:00", "trade", 5.605, 138.0]
["2026-09-10T15:10:34.388391+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:10:34.388790+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.388790+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.388830+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.388835+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.388910+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.388915+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.388915+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.388991+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.388991+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.388995+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.389151+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.389316+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.389351+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.391391+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.394594+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.395013+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:10:34.395035+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.396137+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.396197+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.397743+00:00", "trade", 5.61, 57.0]
["2026-09-10T15:10:34.399535+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.407222+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.420480+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.426245+00:00", "trade", 5.6075, 2.0]
["2026-09-10T15:10:34.428380+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.436683+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.443987+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.451009+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.458172+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.468965+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.470312+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:10:34.471079+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:10:34.474332+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.475929+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.476828+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.478804+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.480112+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.481384+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.482539+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.483664+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.485263+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.486364+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.486432+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:34.487925+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.489732+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.490625+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.492357+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.493599+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.495888+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.496264+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.497472+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.499163+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.500519+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.501920+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.503219+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.504861+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.506019+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.507916+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.508725+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.510181+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.511495+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.512824+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.514084+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:10:34.515609+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:10:35.404994+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:35.405054+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:35.405761+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:35.538286+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:35.871399+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:35.896554+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:35.906924+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:35.907941+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:36.170511+00:00", "trade", 5.6001, 1000.0]
["2026-09-10T15:10:36.357542+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:36.598096+00:00", "trade", 5.6155, 1.0]
["2026-09-10T15:10:36.633925+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:36.634426+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:36.637523+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:36.711384+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:36.745270+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:36.891761+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:10:37.270159+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:37.271838+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:38.125543+00:00", "trade", 5.605, 5.0]
["2026-09-10T15:10:38.281423+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:10:38.281429+00:00", "trade", 5.605, 25.0]
["2026-09-10T15:10:38.322416+00:00", "trade", 5.61, 500.0]
["2026-09-10T15:10:38.323211+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:38.667575+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:10:38.777050+00:00", "trade", 5.605, 34.0]
["2026-09-10T15:10:38.780370+00:00", "trade", 5.605, 34.0]
["2026-09-10T15:10:39.642261+00:00", "trade", 5.6072, 500.0]
["2026-09-10T15:10:39.719305+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:39.720784+00:00", "trade", 5.605, 600.0]
["2026-09-10T15:10:39.764719+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:10:39.983288+00:00", "trade", 5.604, 5.0]
["2026-09-10T15:10:40.348096+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:40.526904+00:00", "trade", 5.61, 5.0]
["2026-09-10T15:10:40.526916+00:00", "trade", 5.605, 5.0]
["2026-09-10T15:10:41.754996+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:42.235364+00:00", "trade", 5.605, 4.0]
["2026-09-10T15:10:42.246932+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:42.246997+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:42.255247+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:42.255738+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:42.255833+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:42.351892+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:42.493840+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:43.512545+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:43.941939+00:00", "trade", 5.6049, 11.0]
["2026-09-10T15:10:44.159035+00:00", "trade", 5.6129, 200.0]
["2026-09-10T15:10:46.550276+00:00", "trade", 5.6153, 15.0]
["2026-09-10T15:10:47.974767+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:47.975925+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:48.280886+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:48.798374+00:00", "trade", 5.6072, 491.0]
["2026-09-10T15:10:49.124474+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:49.125732+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:49.158460+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:49.158530+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:49.159032+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:49.164820+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:49.264508+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:49.457086+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:50.899317+00:00", "trade", 5.6048, 1.0]
["2026-09-10T15:10:51.504396+00:00", "trade", 5.6153, 1.0]
["2026-09-10T15:10:51.987275+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:51.987886+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:52.180535+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:52.428815+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:10:53.044891+00:00", "trade", 5.6164, 31.0]
["2026-09-10T15:10:53.269770+00:00", "trade", 5.605, 30.0]
["2026-09-10T15:10:53.601252+00:00", "trade", 5.605, 2.0]
["2026-09-10T15:10:54.211344+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:54.211404+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:54.211775+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:54.212357+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:54.215920+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:54.219719+00:00", "trade", 5.6153, 100.0]
["2026-09-10T15:10:54.466505+00:00", "trade", 5.605, 4.0]
["2026-09-10T15:10:54.862404+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:55.060358+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:10:55.422683+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:56.131746+00:00", "trade", 5.615, 49.0]
["2026-09-10T15:10:56.253969+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:10:56.793060+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:56.816661+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:56.817152+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:56.939403+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:58.575805+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:10:58.575869+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:58.575985+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:58.576857+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:58.576861+00:00", "trade", 5.605, 7500.0]
["2026-09-10T15:10:58.577573+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:58.973836+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:10:58.974308+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:59.001192+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:59.482122+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:59.482124+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:10:59.483109+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:59.483109+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:59.483114+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:59.484066+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:59.485349+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:59.485349+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:59.501433+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:59.802615+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:10:59.996165+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:11:00.070573+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:11:02.430911+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:11:02.721216+00:00", "trade", 5.6, 331.0]
["2026-09-10T15:11:02.721291+00:00", "trade", 5.6, 333.0]
["2026-09-10T15:11:02.721366+00:00", "trade", 5.6, 333.0]
["2026-09-10T15:11:02.721429+00:00", "trade", 5.6, 333.0]
["2026-09-10T15:11:02.721513+00:00", "trade", 5.6, 333.0]
["2026-09-10T15:11:02.721583+00:00", "trade", 5.6, 333.0]
["2026-09-10T15:11:02.721640+00:00", "trade", 5.6, 254.0]
["2026-09-10T15:11:02.721839+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:11:03.852091+00:00", "trade", 5.6145, 1.0]
["2026-09-10T15:11:04.042742+00:00", "trade", 5.6066, 1.0]
["2026-09-10T15:11:04.968601+00:00", "trade", 5.6099, 4.0]
["2026-09-10T15:11:08.097956+00:00", "trade", 5.603, 20.0]
["2026-09-10T15:11:08.220100+00:00", "trade", 5.6015, 491.0]
["2026-09-10T15:11:09.624767+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:11:09.625925+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:11:10.141254+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:11:11.230143+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:11:11.944593+00:00", "trade", 5.6037, 7.0]
["2026-09-10T15:11:12.785672+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:11:13.653982+00:00", "trade", 5.6065, 122.0]
["2026-09-10T15:11:14.824828+00:00", "trade", 5.6144, 1.0]
["2026-09-10T15:11:14.938589+00:00", "trade", 5.61, 80.0]
["2026-09-10T15:11:15.317137+00:00", "trade", 5.6001, 1750.0]
["2026-09-10T15:11:15.347981+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:11:15.361654+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:11:15.402831+00:00", "trade", 5.6001, 491.0]
["2026-09-10T15:11:16.288169+00:00", "trade", 5.615, 57.0]
["2026-09-10T15:11:17.616798+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:11:17.616819+00:00", "trade", 5.605, 10.0]
["2026-09-10T15:11:17.858967+00:00", "trade", 5.605, 20.0]
["2026-09-10T15:11:20.339251+00:00", "trade", 5.6126, 100.0]
["2026-09-10T15:11:20.628326+00:00", "trade", 5.605, 4.0]
["2026-09-10T15:11:20.632894+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:11:20.632900+00:00", "trade", 5.605, 1.0]
["2026-09-10T15:11:22.522957+00:00", "trade", 5.6, 79.0]
["2026-09-10T15:11:22.523014+00:00", "trade", 5.6, 333.0]
["2026-09-10T15:11:22.523071+00:00", "trade", 5.6, 333.0]
["2026-09-10T15:11:22.523128+00:00", "trade", 5.6, 333.0]
["2026-09-10T15:11:22.523188+00:00", "trade", 5.6, 333.0]
["2026-09-10T15:11:22.523245+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:11:22.523305+00:00", "trade", 5.6, 279.0]
["2026-09-10T15:11:23.373706+00:00", "trade", 5.6066, 10.0]
["2026-09-10T15:11:23.492811+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:11:23.492813+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:11:23.492919+00:00", "trade", 5.6, 2100.0]
["2026-09-10T15:11:23.492919+00:00", "trade", 5.6, 43.0]
["2026-09-10T15:11:23.492922+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:11:23.492925+00:00", "trade", 5.6, 3000.0]
["2026-09-10T15:11:23.492925+00:00", "trade", 5.6, 280.0]
["2026-09-10T15:11:23.493027+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:11:23.493037+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:11:23.493042+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:11:23.493102+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:11:23.493107+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:11:23.493127+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:11:23.493132+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:11:23.493188+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:11:23.493188+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:11:23.493192+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:11:23.493195+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:11:23.493212+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:11:23.493212+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:11:23.493223+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:11:23.493364+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:11:23.493370+00:00", "trade", 5.6, 333.0]
["2026-09-10T15:11:23.493373+00:00", "trade", 5.6, 333.0]
["2026-09-10T15:11:23.493373+00:00", "trade", 5.6, 226.0]
["2026-09-10T15:11:23.493376+00:00", "trade", 5.6, 6.0]
["2026-09-10T15:11:23.493427+00:00", "trade", 5.6, 4.0]
["2026-09-10T15:11:23.493463+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:11:23.493474+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:11:23.493474+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:11:23.493478+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:11:23.493483+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:11:23.493513+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.493722+00:00", "trade", 5.6, 2.0]
["2026-09-10T15:11:23.493755+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:11:23.493830+00:00", "trade", 5.6, 69.0]
["2026-09-10T15:11:23.493834+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.493920+00:00", "trade", 5.6, 333.0]
["2026-09-10T15:11:23.493971+00:00", "trade", 5.6, 333.0]
["2026-09-10T15:11:23.494010+00:00", "trade", 5.6, 276.0]
["2026-09-10T15:11:23.494049+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.494054+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.494074+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.494101+00:00", "trade", 5.595, 75.0]
["2026-09-10T15:11:23.494109+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.494144+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.494190+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.494215+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.494350+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.494430+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.495171+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:11:23.497713+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.497753+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.498670+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.498715+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.499111+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.500154+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.502376+00:00", "trade", 5.595, 300.0]
["2026-09-10T15:11:23.502388+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:11:23.502391+00:00", "trade", 5.595, 300.0]
["2026-09-10T15:11:23.502683+00:00", "trade", 5.59, 16.0]
["2026-09-10T15:11:23.503231+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.503236+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.503276+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.505015+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.507431+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.510037+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:23.541447+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:24.003517+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:24.003778+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:11:24.003907+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:11:24.004254+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:24.004389+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:24.004875+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:24.041954+00:00", "trade", 5.595, 5.0]
["2026-09-10T15:11:24.140724+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:24.141200+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:24.141686+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:24.220870+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:24.495136+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:11:24.495136+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:11:24.495158+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:24.495639+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:11:24.496681+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:11:24.500708+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:11:24.500708+00:00", "trade", 5.59, 172.0]
["2026-09-10T15:11:24.500777+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:11:24.500780+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:11:24.500783+00:00", "trade", 5.59, 12.0]
["2026-09-10T15:11:24.500786+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:11:24.500822+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:11:24.500924+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:11:24.500928+00:00", "trade", 5.59, 500.0]
["2026-09-10T15:11:24.500966+00:00", "trade", 5.59, 212.0]
["2026-09-10T15:11:24.500966+00:00", "trade", 5.59, 333.0]
["2026-09-10T15:11:24.500969+00:00", "trade", 5.59, 333.0]
["2026-09-10T15:11:24.500972+00:00", "trade", 5.59, 276.0]
["2026-09-10T15:11:24.501012+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:11:24.501039+00:00", "trade", 5.59, 64.0]
["2026-09-10T15:11:24.501062+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:11:24.501097+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:11:24.501097+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:11:24.501112+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:11:24.501147+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:11:24.501167+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:11:24.501177+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:11:24.501210+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:11:24.501227+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:11:24.501242+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:11:24.501277+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:11:24.501307+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:11:24.501337+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501339+00:00", "trade", 5.59, 333.0]
["2026-09-10T15:11:24.501339+00:00", "trade", 5.59, 22.0]
["2026-09-10T15:11:24.501360+00:00", "trade", 5.59, 333.0]
["2026-09-10T15:11:24.501382+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501402+00:00", "trade", 5.59, 22.0]
["2026-09-10T15:11:24.501442+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501442+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501452+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501498+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501508+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501508+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501508+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501513+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501633+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501633+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501638+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501638+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501712+00:00", "trade", 5.59, 2150.0]
["2026-09-10T15:11:24.501754+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501754+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501757+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:11:24.501758+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501798+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.501869+00:00", "trade", 5.59, 333.0]
["2026-09-10T15:11:24.501923+00:00", "trade", 5.59, 40.0]
["2026-09-10T15:11:24.501935+00:00", "trade", 5.59, 22.0]
["2026-09-10T15:11:24.502001+00:00", "trade", 5.59, 333.0]
["2026-09-10T15:11:24.502004+00:00", "trade", 5.585, 252.0]
["2026-09-10T15:11:24.502039+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.502044+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.502044+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.502058+00:00", "trade", 5.59, 333.0]
["2026-09-10T15:11:24.502109+00:00", "trade", 5.59, 333.0]
["2026-09-10T15:11:24.502119+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.502157+00:00", "trade", 5.59, 86.0]
["2026-09-10T15:11:24.502159+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.502239+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.502360+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.502560+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.502600+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.502881+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.502960+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:11:24.503041+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.503357+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.504921+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.509442+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.509482+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.541954+00:00", "trade", 5.5875, 1.0]
["2026-09-10T15:11:24.578306+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:24.588111+00:00", "trade", 5.585, 218.0]
["2026-09-10T15:11:24.848754+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:25.008175+00:00", "trade", 5.58, 50.0]
["2026-09-10T15:11:25.008379+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:11:25.618285+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:11:25.862483+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:25.878446+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:26.047929+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:26.048661+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:26.065874+00:00", "trade", 5.585, 1700.0]
["2026-09-10T15:11:26.065877+00:00", "trade", 5.585, 400.0]
["2026-09-10T15:11:26.066448+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:26.157019+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:26.283139+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:26.328352+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:26.399398+00:00", "trade", 5.5855, 1750.0]
["2026-09-10T15:11:26.773817+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:26.836194+00:00", "trade", 5.5899, 3400.0]
["2026-09-10T15:11:26.836753+00:00", "trade", 5.5899, 4100.0]
["2026-09-10T15:11:26.837559+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:26.923867+00:00", "trade", 5.59, 14.0]
["2026-09-10T15:11:26.994355+00:00", "trade", 5.5855, 491.0]
["2026-09-10T15:11:27.355764+00:00", "trade", 5.585, 2.0]
["2026-09-10T15:11:27.497738+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:11:27.497742+00:00", "trade", 5.58, 300.0]
["2026-09-10T15:11:27.497776+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:27.498212+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:27.498252+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:27.498292+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:27.498292+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:27.709987+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:11:27.873516+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:11:27.874229+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:11:28.073401+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:28.390441+00:00", "trade", 5.5827, 491.0]
["2026-09-10T15:11:29.390486+00:00", "trade", 5.585, 30.0]
["2026-09-10T15:11:29.996188+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:30.103799+00:00", "trade", 5.5825, 800.0]
["2026-09-10T15:11:30.579499+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:11:30.580324+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:30.580404+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:30.580414+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:30.580775+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:30.581136+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:30.584779+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:30.671659+00:00", "trade", 5.6097, 400.0]
["2026-09-10T15:11:30.723986+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:31.053370+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:31.072616+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:31.201853+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:31.395951+00:00", "trade", 5.585, 193.0]
["2026-09-10T15:11:31.396241+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:31.396958+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:31.651123+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:31.681876+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:31.706760+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:31.764718+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:32.085920+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:11:32.093633+00:00", "trade", 5.58, 400.0]
["2026-09-10T15:11:32.644912+00:00", "trade", 5.5827, 100.0]
["2026-09-10T15:11:32.655882+00:00", "trade", 5.585, 6.0]
["2026-09-10T15:11:33.213247+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:33.213262+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:11:33.213733+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:33.225967+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:33.756433+00:00", "trade", 5.585, 22.0]
["2026-09-10T15:11:33.757087+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:33.757185+00:00", "trade", 5.58, 78.0]
["2026-09-10T15:11:33.757212+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:33.757648+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:33.768849+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:33.769290+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:35.796977+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:35.830923+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:37.111557+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:38.468139+00:00", "trade", 5.5994, 67.0]
["2026-09-10T15:11:38.757792+00:00", "trade", 5.59, 9.0]
["2026-09-10T15:11:38.757819+00:00", "trade", 5.585, 9.0]
["2026-09-10T15:11:38.953577+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:39.020862+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:39.334682+00:00", "trade", 5.5886, 1.0]
["2026-09-10T15:11:39.357639+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:39.358100+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:39.691298+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:39.703222+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:39.878557+00:00", "trade", 5.585, 9.0]
["2026-09-10T15:11:39.978512+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:40.386764+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:40.642007+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:40.643244+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:40.643525+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:40.654110+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:40.773881+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:41.028702+00:00", "trade", 5.59, 13.0]
["2026-09-10T15:11:41.597321+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:41.964916+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:42.658302+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:42.658312+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:11:42.658783+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:42.734323+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:42.802505+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:42.971282+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:42.977521+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:43.079720+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:43.534026+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:43.667469+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:43.973608+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:44.998738+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:46.006191+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:46.841787+00:00", "trade", 5.58, 95.0]
["2026-09-10T15:11:46.841821+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:46.842262+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:46.843167+00:00", "trade", 5.585, 3.0]
["2026-09-10T15:11:46.845185+00:00", "trade", 5.59, 3.0]
["2026-09-10T15:11:46.854065+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:46.868963+00:00", "trade", 5.585, 5.0]
["2026-09-10T15:11:47.159144+00:00", "trade", 5.6093, 1.0]
["2026-09-10T15:11:47.529027+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:48.252639+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:48.386363+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:48.786094+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:48.786530+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:48.814662+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:49.103492+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:11:49.356875+00:00", "trade", 5.586, 6.0]
["2026-09-10T15:11:49.413139+00:00", "trade", 5.5801, 800.0]
["2026-09-10T15:11:49.463879+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:11:50.046720+00:00", "trade", 5.58, 628.0]
["2026-09-10T15:11:50.873265+00:00", "trade", 5.59, 50.0]
["2026-09-10T15:11:50.873271+00:00", "trade", 5.585, 50.0]
["2026-09-10T15:11:53.134892+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:11:53.134902+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:53.519390+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:11:53.686084+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:53.686084+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:53.730811+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:53.887233+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:53.986660+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:54.405923+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:54.414844+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:54.909286+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:54.909762+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:54.910564+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:54.931770+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:54.963861+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:55.497792+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:55.684307+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:11:55.761357+00:00", "trade", 5.5942, 12.0]
["2026-09-10T15:11:55.762402+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:56.651970+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:11:56.888855+00:00", "trade", 5.5886, 181.0]
["2026-09-10T15:11:57.368797+00:00", "trade", 5.58, 377.0]
["2026-09-10T15:11:59.469487+00:00", "trade", 5.58, 50.0]
["2026-09-10T15:11:59.996216+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:00.063877+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:00.063885+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:12:00.064318+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:00.064358+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:00.064358+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:00.064719+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:00.072081+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:00.072112+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:00.074723+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:01.794767+00:00", "trade", 5.585, 5.0]
["2026-09-10T15:12:03.007705+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:03.022024+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:03.315355+00:00", "trade", 5.6088, 1.0]
["2026-09-10T15:12:04.014081+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:05.160661+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:12:05.161913+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:05.560914+00:00", "trade", 5.6101, 24.0]
["2026-09-10T15:12:06.200250+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:06.435069+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:06.461392+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:06.461437+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:06.461457+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:06.461457+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:06.461457+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:06.461477+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:07.625557+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:12:07.626255+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:07.626696+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:07.684273+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:07.836967+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:08.019225+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:08.019742+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:08.411830+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:08.546310+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:10.572362+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:12:10.572362+00:00", "trade", 5.58, 99.0]
["2026-09-10T15:12:10.572363+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:10.573271+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:10.573291+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:10.648364+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:10.648379+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:10.648444+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:10.649236+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:11.058238+00:00", "trade", 5.5801, 9600.0]
["2026-09-10T15:12:11.877692+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:12:11.977914+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:12.791279+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:12:13.486717+00:00", "trade", 5.585, 7500.0]
["2026-09-10T15:12:14.903699+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:14.944452+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:14.948190+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:14.948631+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.020698+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.021139+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.051592+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.051627+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.051947+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.052388+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.064232+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.067114+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.101967+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.102002+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.102438+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.149580+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.204160+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.227485+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.228007+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.229600+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.229605+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.333537+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:12:15.333558+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.333999+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.334004+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.334039+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.334079+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.334079+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.334320+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.334360+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.334360+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.360211+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.360602+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.360968+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.441319+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.522463+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.523901+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.760780+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:15.816798+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:16.279670+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:16.280146+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:16.328802+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:17.649772+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:17.649912+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:17.650689+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:17.655225+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:17.655225+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:17.660046+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:17.661690+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:17.663545+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:17.669509+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:18.285089+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:18.285089+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:18.285520+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:18.285520+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:18.285560+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:18.480785+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:18.794181+00:00", "trade", 5.6062, 1.0]
["2026-09-10T15:12:18.796406+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:18.798948+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:19.170287+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:19.232224+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:19.612023+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:19.620976+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:12:19.620985+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:19.621466+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:19.621466+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:19.621852+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:19.621927+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:19.625716+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:19.781567+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:19.782048+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:19.797189+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:12:19.797267+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:12:19.797324+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:12:19.797896+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:19.798252+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:19.798292+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:19.798292+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:19.801013+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:20.120799+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:20.120920+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:20.122273+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:20.798374+00:00", "trade", 5.5819, 1750.0]
["2026-09-10T15:12:21.687297+00:00", "trade", 5.59, 6.0]
["2026-09-10T15:12:21.868079+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:21.868099+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:21.868119+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:21.868119+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:21.868124+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:21.868525+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:21.883972+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:21.884368+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:22.455803+00:00", "trade", 5.5823, 491.0]
["2026-09-10T15:12:22.560552+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:22.560554+00:00", "trade", 5.58, 12.0]
["2026-09-10T15:12:22.560554+00:00", "trade", 5.58, 88.0]
["2026-09-10T15:12:22.561033+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:22.620983+00:00", "trade", 5.59, 4.0]
["2026-09-10T15:12:22.621004+00:00", "trade", 5.585, 4.0]
["2026-09-10T15:12:22.781851+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:12:23.045868+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:23.046309+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:23.913749+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:24.031790+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:24.033028+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:24.096213+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:24.096890+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:24.523004+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:24.523009+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:25.092134+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:25.197565+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:25.323365+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:25.410432+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:25.449490+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:25.449530+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:25.620305+00:00", "trade", 5.585, 150.0]
["2026-09-10T15:12:25.631399+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:12:25.674084+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:25.828026+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:26.102963+00:00", "trade", 5.5801, 491.0]
["2026-09-10T15:12:26.137142+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:26.141320+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:12:26.299060+00:00", "trade", 5.5943, 3.0]
["2026-09-10T15:12:26.478275+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:12:26.478785+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:26.571215+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:28.510453+00:00", "trade", 5.5942, 135.0]
["2026-09-10T15:12:28.872524+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:29.500262+00:00", "trade", 5.585, 4.0]
["2026-09-10T15:12:29.996235+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:30.038925+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:30.039396+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:30.049937+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:30.049997+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:30.050177+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:30.054147+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:30.323072+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:30.524737+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:30.525168+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:30.527159+00:00", "trade", 5.5825, 252.0]
["2026-09-10T15:12:30.527525+00:00", "trade", 5.5825, 1.0]
["2026-09-10T15:12:30.651063+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:30.729083+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:31.692926+00:00", "trade", 5.58, 500.0]
["2026-09-10T15:12:32.452453+00:00", "trade", 5.58, 24.0]
["2026-09-10T15:12:32.452453+00:00", "trade", 5.58, 76.0]
["2026-09-10T15:12:32.452967+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:32.500946+00:00", "trade", 5.5866, 10.0]
["2026-09-10T15:12:32.715332+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:32.800589+00:00", "trade", 5.582, 100.0]
["2026-09-10T15:12:32.879253+00:00", "trade", 5.6108, 300.0]
["2026-09-10T15:12:32.910832+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:32.911995+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:32.989405+00:00", "trade", 5.6056, 1.0]
["2026-09-10T15:12:33.228178+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:34.861590+00:00", "trade", 5.5899, 60.0]
["2026-09-10T15:12:35.333353+00:00", "trade", 5.588, 1.0]
["2026-09-10T15:12:35.436605+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:36.484927+00:00", "trade", 5.585, 20.0]
["2026-09-10T15:12:36.938982+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:37.289837+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:37.290218+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:37.290418+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:37.290899+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:37.436907+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:37.437383+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:37.437824+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:37.594051+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:38.157129+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:12:38.702613+00:00", "trade", 5.5867, 1.0]
["2026-09-10T15:12:40.629262+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:41.073219+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:12:41.073685+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:41.172099+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:41.756680+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:42.028095+00:00", "trade", 5.59, 20.0]
["2026-09-10T15:12:42.939065+00:00", "trade", 5.5981, 17.0]
["2026-09-10T15:12:42.940181+00:00", "trade", 5.585, 6.0]
["2026-09-10T15:12:44.168412+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:44.168668+00:00", "trade", 5.5801, 100.0]
["2026-09-10T15:12:44.168689+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:12:45.507377+00:00", "trade", 5.59, 5.0]
["2026-09-10T15:12:45.507416+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:12:45.507422+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:12:45.507428+00:00", "trade", 5.585, 5.0]
["2026-09-10T15:12:45.507555+00:00", "trade", 5.585, 194.0]
["2026-09-10T15:12:45.509830+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:45.683615+00:00", "trade", 5.6054, 1.0]
["2026-09-10T15:12:45.899730+00:00", "trade", 5.611, 100.0]
["2026-09-10T15:12:45.954166+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:12:48.018683+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:49.729952+00:00", "trade", 5.5886, 1.0]
["2026-09-10T15:12:52.805508+00:00", "trade", 5.5903, 65.0]
["2026-09-10T15:12:53.155526+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:53.155617+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:53.155977+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:53.156093+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:53.158869+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:53.403761+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:12:53.403777+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:53.404254+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:53.404254+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:53.404258+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:53.622127+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:53.622127+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:54.647278+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:54.648030+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:54.648105+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:54.648581+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:54.651222+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:54.654327+00:00", "trade", 5.585, 5.0]
["2026-09-10T15:12:54.654941+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:54.655703+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:54.958799+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:54.958811+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:12:54.959281+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:54.959321+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:54.959561+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:55.084559+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:56.484516+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:56.484536+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:56.484978+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:56.563329+00:00", "trade", 5.5821, 9.0]
["2026-09-10T15:12:56.869418+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:56.869899+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:57.530426+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:57.968226+00:00", "trade", 5.605, 1.0]
["2026-09-10T15:12:58.373563+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:12:58.373588+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:58.374029+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:58.374029+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:58.374551+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:58.375523+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:58.387116+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:12:59.680324+00:00", "trade", 5.585, 15.0]
["2026-09-10T15:12:59.694305+00:00", "trade", 5.585, 15.0]
["2026-09-10T15:12:59.996266+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:00.500975+00:00", "trade", 5.585, 18.0]
["2026-09-10T15:13:02.255631+00:00", "trade", 5.5829, 1.0]
["2026-09-10T15:13:02.264331+00:00", "trade", 5.585, 15.0]
["2026-09-10T15:13:02.553364+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:02.553925+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:03.773579+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:13:04.028696+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:04.028786+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:04.029067+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:04.029187+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:04.032791+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:04.293677+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:05.461473+00:00", "trade", 5.585, 200.0]
["2026-09-10T15:13:05.462855+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:05.548324+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:07.008761+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:13:07.739672+00:00", "trade", 5.5821, 13.0]
["2026-09-10T15:13:08.769813+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:08.866844+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:08.867246+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:13:08.867841+00:00", "trade", 5.585, 7.0]
["2026-09-10T15:13:08.867841+00:00", "trade", 5.585, 1660.0]
["2026-09-10T15:13:08.867853+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:13:08.867853+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:13:08.868036+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:13:08.868563+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:08.869039+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:08.869480+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:09.027807+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:09.029401+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:09.029852+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:09.029857+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:09.029857+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:09.030052+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:09.042336+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:09.097711+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:13:09.214657+00:00", "trade", 5.6031, 1.0]
["2026-09-10T15:13:09.927044+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:13:09.928025+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:10.081666+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:13:10.286940+00:00", "trade", 5.5899, 8000.0]
["2026-09-10T15:13:10.287541+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:10.339926+00:00", "trade", 5.5899, 9600.0]
["2026-09-10T15:13:10.620558+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:13:10.698875+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:10.699356+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:10.699436+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:10.788303+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:10.886216+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:11.492685+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:11.492695+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:11.494050+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:11.494134+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:13:11.494185+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:11.494374+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:11.494374+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:11.494379+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:11.494727+00:00", "trade", 5.59, 500.0]
["2026-09-10T15:13:11.494736+00:00", "trade", 5.59, 1500.0]
["2026-09-10T15:13:11.494736+00:00", "trade", 5.59, 500.0]
["2026-09-10T15:13:11.494739+00:00", "trade", 5.59, 643.0]
["2026-09-10T15:13:11.494775+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:11.499364+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:13:11.510583+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:11.514300+00:00", "trade", 5.585, 800.0]
["2026-09-10T15:13:11.613428+00:00", "trade", 5.5899, 7500.0]
["2026-09-10T15:13:11.931875+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:12.260277+00:00", "trade", 5.5899, 4500.0]
["2026-09-10T15:13:12.536587+00:00", "trade", 5.5876, 300.0]
["2026-09-10T15:13:12.594603+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:13.068667+00:00", "trade", 5.59, 292.0]
["2026-09-10T15:13:13.573774+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:14.103425+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:14.284721+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:14.543111+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:14.850729+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:14.850794+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:14.864651+00:00", "trade", 5.5899, 4500.0]
["2026-09-10T15:13:14.864662+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:14.871637+00:00", "trade", 5.59, 108.0]
["2026-09-10T15:13:14.872074+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:15.301835+00:00", "trade", 5.5873, 43.0]
["2026-09-10T15:13:15.640465+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:15.640474+00:00", "trade", 5.59, 98.0]
["2026-09-10T15:13:15.641015+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:13:15.644203+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:15.644239+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:15.644272+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:15.644305+00:00", "trade", 5.59, 102.0]
["2026-09-10T15:13:15.644335+00:00", "trade", 5.59, 189.0]
["2026-09-10T15:13:15.644666+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:15.771125+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:15.811977+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:15.948094+00:00", "trade", 5.585, 2000.0]
["2026-09-10T15:13:16.077945+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:16.102999+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:16.103591+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:16.152072+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:16.167388+00:00", "trade", 5.5899, 1750.0]
["2026-09-10T15:13:16.167974+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:16.747359+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:16.959558+00:00", "trade", 5.585, 36.0]
["2026-09-10T15:13:17.350780+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:13:17.362229+00:00", "trade", 5.5873, 48.0]
["2026-09-10T15:13:17.366108+00:00", "trade", 5.5871, 8.0]
["2026-09-10T15:13:17.366472+00:00", "trade", 5.5871, 1.0]
["2026-09-10T15:13:17.475402+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:17.689106+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:17.817100+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:18.050982+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:18.262857+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:19.302632+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:19.303073+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:19.303364+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:19.303384+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:19.303654+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:19.303685+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:19.311208+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:19.311523+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:19.329542+00:00", "trade", 5.5899, 7500.0]
["2026-09-10T15:13:19.809154+00:00", "trade", 5.585, 44.0]
["2026-09-10T15:13:19.831139+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:13:20.123122+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:20.522813+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:20.523428+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:20.523869+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:20.645950+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:21.155534+00:00", "trade", 5.5969, 1.0]
["2026-09-10T15:13:21.239052+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:21.618746+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:21.618746+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:21.619026+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:21.620144+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:21.621307+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:21.768913+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:21.769394+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:22.130649+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:22.132048+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:22.132053+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:22.165222+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:22.165678+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:22.323213+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:22.325012+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:22.554168+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:22.704140+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:22.704616+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:22.739263+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:22.808709+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:23.290531+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:23.291007+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:23.303772+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:23.672664+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:23.672673+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:23.673073+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:23.673252+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:23.673278+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:23.673524+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:23.673891+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:23.674447+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:23.676174+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:23.676631+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:24.021566+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:24.288291+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:24.325524+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:24.327274+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:24.327644+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:24.333548+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:24.337072+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:24.339011+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:24.354223+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:24.354243+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:24.356864+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:24.455353+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:24.455609+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:24.456110+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:24.464716+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:24.465874+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:25.477615+00:00", "trade", 5.585, 491.0]
["2026-09-10T15:13:25.563096+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:25.593879+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:25.619502+00:00", "trade", 5.585, 4.0]
["2026-09-10T15:13:25.627895+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:25.931654+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:13:25.936429+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:25.936875+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:25.966065+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:26.076274+00:00", "trade", 5.585, 1300.0]
["2026-09-10T15:13:26.310126+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:13:26.532533+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:26.533701+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:26.645875+00:00", "trade", 5.5967, 100.0]
["2026-09-10T15:13:26.854226+00:00", "trade", 5.5836, 491.0]
["2026-09-10T15:13:27.356595+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:28.024094+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:28.025046+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:28.042932+00:00", "trade", 5.585, 20.0]
["2026-09-10T15:13:28.467841+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:28.468778+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:28.610646+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:29.135194+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:29.795652+00:00", "trade", 5.585, 3.0]
["2026-09-10T15:13:29.972109+00:00", "trade", 5.585, 200.0]
["2026-09-10T15:13:29.996284+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:30.198536+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:30.417367+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:30.417697+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:30.418004+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:30.418064+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:13:30.418580+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:30.418635+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:30.418715+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:30.418715+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:30.419086+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:30.420311+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:30.424103+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:13:30.644500+00:00", "trade", 5.58, 8.0]
["2026-09-10T15:13:30.780072+00:00", "trade", 5.5871, 2.0]
["2026-09-10T15:13:31.419256+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:13:31.419361+00:00", "trade", 5.59, 89.0]
["2026-09-10T15:13:31.419851+00:00", "trade", 5.59, 22.0]
["2026-09-10T15:13:31.420284+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:13:31.421310+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:31.861875+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:31.861915+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:31.862191+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:31.862356+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:31.862793+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:31.863234+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:31.919653+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:31.920134+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:31.920134+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:31.974669+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:32.370366+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:32.384084+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:32.384144+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:33.491311+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:13:33.903300+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:33.903776+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:34.080592+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:34.166687+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:34.862603+00:00", "trade", 5.59, 7.0]
["2026-09-10T15:13:35.035746+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:35.062344+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:35.062956+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:35.196714+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:35.196759+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:35.734117+00:00", "trade", 5.5955, 1.0]
["2026-09-10T15:13:35.840953+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:35.849208+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:35.863326+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:35.881239+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:35.928952+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:35.940239+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:36.127370+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:36.180556+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:36.235753+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:36.287977+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:36.289671+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:36.289731+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:36.290448+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:36.290478+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:36.350356+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:36.691353+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:13:36.731618+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:36.740214+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:36.740259+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:36.740274+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:36.740670+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:36.740750+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:36.743261+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:37.631841+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:37.632307+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:37.764673+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:37.788319+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:38.213321+00:00", "trade", 5.58, 30.0]
["2026-09-10T15:13:38.213682+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:13:38.214699+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:38.468716+00:00", "trade", 5.5869, 66.0]
["2026-09-10T15:13:38.616831+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:38.624706+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:39.884098+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:39.962364+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:39.962429+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:39.964991+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:39.965126+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:41.488276+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:13:41.608502+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608505+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608505+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608508+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608532+00:00", "trade", 5.59, 2700.0]
["2026-09-10T15:13:41.608535+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608538+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:13:41.608539+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:13:41.608542+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:13:41.608542+00:00", "trade", 5.59, 20.0]
["2026-09-10T15:13:41.608546+00:00", "trade", 5.59, 41.0]
["2026-09-10T15:13:41.608546+00:00", "trade", 5.59, 24.0]
["2026-09-10T15:13:41.608548+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608550+00:00", "trade", 5.59, 22.0]
["2026-09-10T15:13:41.608550+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608550+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608553+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608554+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608554+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608556+00:00", "trade", 5.59, 84.0]
["2026-09-10T15:13:41.608558+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608560+00:00", "trade", 5.59, 180.0]
["2026-09-10T15:13:41.608560+00:00", "trade", 5.59, 1000.0]
["2026-09-10T15:13:41.608560+00:00", "trade", 5.59, 700.0]
["2026-09-10T15:13:41.608560+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608563+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:13:41.608563+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:13:41.608566+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608566+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608569+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608569+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608574+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608583+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608588+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608613+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608618+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608632+00:00", "trade", 5.59, 127.0]
["2026-09-10T15:13:41.608632+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:13:41.608632+00:00", "trade", 5.59, 26.0]
["2026-09-10T15:13:41.608632+00:00", "trade", 5.59, 22.0]
["2026-09-10T15:13:41.608632+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608632+00:00", "trade", 5.59, 1000.0]
["2026-09-10T15:13:41.608633+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608644+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608644+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608740+00:00", "trade", 5.59, 250.0]
["2026-09-10T15:13:41.608740+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608746+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608746+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608749+00:00", "trade", 5.59, 500.0]
["2026-09-10T15:13:41.608749+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608752+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608752+00:00", "trade", 5.59, 9.0]
["2026-09-10T15:13:41.608767+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608767+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608788+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608788+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608791+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608797+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:13:41.608806+00:00", "trade", 5.59, 20.0]
["2026-09-10T15:13:41.608821+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608864+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608869+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608872+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608874+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608874+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608879+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608884+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608894+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608909+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:41.608914+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:13:41.608954+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.608994+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.609014+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.609014+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.609019+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.609120+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.609150+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.609170+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.609195+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.609195+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.609215+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.609285+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.609295+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.609606+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.609766+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.609962+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.609987+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.609992+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.611550+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.611716+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.611736+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.611846+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.612082+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.612488+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.612503+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.612793+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.612798+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.612818+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.613064+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.613510+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.614678+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.616452+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.616472+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.618212+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:13:41.618291+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:13:41.632650+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:13:41.647857+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:41.808493+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:13:42.129528+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:42.170315+00:00", "trade", 5.595, 50.0]
["2026-09-10T15:13:42.942960+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:43.316175+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:13:43.376096+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:43.519583+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:43.725653+00:00", "trade", 5.595, 2000.0]
["2026-09-10T15:13:44.289511+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:44.291089+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:13:44.291099+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:13:47.308184+00:00", "trade", 5.5968, 20.0]
["2026-09-10T15:13:48.678687+00:00", "trade", 5.595, 50.0]
["2026-09-10T15:13:50.503444+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:13:50.538396+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:13:51.636685+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:51.638701+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:51.639824+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:52.895683+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:13:53.695412+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:54.265462+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:13:54.773749+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:13:55.001461+00:00", "trade", 5.6085, 20.0]
["2026-09-10T15:13:56.864772+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:13:57.759826+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:13:57.760018+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:13:57.763441+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:13:57.763591+00:00", "trade", 5.595, 250.0]
["2026-09-10T15:13:57.763651+00:00", "trade", 5.595, 296.0]
["2026-09-10T15:13:58.912822+00:00", "trade", 5.595, 429.0]
["2026-09-10T15:13:59.651783+00:00", "trade", 5.5932, 1.0]
["2026-09-10T15:13:59.996317+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:00.663722+00:00", "trade", 5.595, 745.0]
["2026-09-10T15:14:00.684204+00:00", "trade", 5.595, 725.0]
["2026-09-10T15:14:00.684919+00:00", "trade", 5.595, 727.0]
["2026-09-10T15:14:00.699351+00:00", "trade", 5.595, 727.0]
["2026-09-10T15:14:00.997706+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:00.998438+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:00.999104+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:00.999134+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:00.999641+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:01.101779+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:01.251336+00:00", "trade", 5.595, 728.0]
["2026-09-10T15:14:01.257067+00:00", "trade", 5.595, 728.0]
["2026-09-10T15:14:01.963355+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:02.016156+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:02.507876+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:02.590342+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:02.859062+00:00", "trade", 5.5899, 4.0]
["2026-09-10T15:14:03.022441+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:03.160337+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:14:03.160647+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:14:03.540640+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:03.540690+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:03.540770+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:03.541166+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.355274+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.357524+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.358958+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.359384+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.371443+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.429109+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:14:04.429661+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.429701+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.429706+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.429761+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.429776+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.429781+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.429786+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.429826+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.429826+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.430092+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.439890+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.443098+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.546234+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.662711+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:04.663377+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:05.275711+00:00", "trade", 5.5929, 43.0]
["2026-09-10T15:14:05.278108+00:00", "trade", 5.59, 800.0]
["2026-09-10T15:14:05.455600+00:00", "trade", 5.595, 292.0]
["2026-09-10T15:14:05.696472+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:07.122825+00:00", "trade", 5.5965, 1.0]
["2026-09-10T15:14:07.416640+00:00", "trade", 5.59, 23.0]
["2026-09-10T15:14:07.416667+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:07.417108+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:07.421754+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:07.743783+00:00", "trade", 5.5949, 1.0]
["2026-09-10T15:14:07.820294+00:00", "trade", 5.59, 253.0]
["2026-09-10T15:14:07.820378+00:00", "trade", 5.59, 1997.0]
["2026-09-10T15:14:07.913317+00:00", "trade", 5.5986, 1.0]
["2026-09-10T15:14:08.240373+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:09.024916+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:09.149702+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:14:10.329852+00:00", "trade", 5.5964, 20.0]
["2026-09-10T15:14:10.575218+00:00", "trade", 5.5883, 144.0]
["2026-09-10T15:14:11.156950+00:00", "trade", 5.5986, 1.0]
["2026-09-10T15:14:11.201417+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:11.332785+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:11.338824+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:11.802618+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:11.802678+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:11.873387+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:12.666369+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:12.666434+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:12.688131+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:12.688150+00:00", "trade", 5.595, 6500.0]
["2026-09-10T15:14:12.688983+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:12.689464+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:12.722398+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:12.946020+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:12.946942+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:13.429386+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:13.663373+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:13.786368+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:14:13.787458+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:13.858432+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:14.139285+00:00", "trade", 5.5911, 11.0]
["2026-09-10T15:14:14.139897+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:14.141591+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:14.142493+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:14.217642+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:14.454155+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:14.455799+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:14.456506+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:14.456716+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:14.457188+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:14.491930+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:14.671708+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:14.672746+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:14.691556+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:15.153225+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:15.691681+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:15.920832+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:16.048275+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:16.353110+00:00", "trade", 5.59, 500.0]
["2026-09-10T15:14:16.353727+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:17.053163+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:17.487001+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:14:17.487010+00:00", "trade", 5.595, 25.0]
["2026-09-10T15:14:17.487152+00:00", "trade", 5.595, 75.0]
["2026-09-10T15:14:17.487702+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:17.939212+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:17.939728+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:17.940094+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:18.033276+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:18.033361+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:18.660425+00:00", "trade", 5.5945, 1.0]
["2026-09-10T15:14:19.080023+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:19.207782+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:19.490755+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:19.493417+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:19.493482+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:19.494434+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:19.953467+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:19.954449+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:19.954509+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:20.106797+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:21.250600+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:21.251071+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:21.463470+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:14:22.070365+00:00", "trade", 5.5928, 10.0]
["2026-09-10T15:14:22.912145+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:22.913945+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:23.018129+00:00", "trade", 5.5965, 89.0]
["2026-09-10T15:14:23.018493+00:00", "trade", 5.5965, 1.0]
["2026-09-10T15:14:23.018699+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:23.019180+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:23.982032+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:23.984057+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:23.984127+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:23.990628+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:23.991455+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:24.280808+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:14:24.284230+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:14:24.284372+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:24.284437+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:24.284447+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:24.285234+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:24.424791+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:24.909382+00:00", "trade", 5.598, 1.0]
["2026-09-10T15:14:24.962131+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:24.963293+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:24.964451+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:25.098668+00:00", "trade", 5.595, 66.0]
["2026-09-10T15:14:25.170677+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:25.171364+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:25.247665+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:25.256390+00:00", "trade", 5.5923, 491.0]
["2026-09-10T15:14:25.422681+00:00", "trade", 5.5901, 70.0]
["2026-09-10T15:14:25.422687+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:25.423283+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:25.788278+00:00", "trade", 5.5965, 2.0]
["2026-09-10T15:14:25.949772+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:25.954202+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:25.954267+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:25.983788+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:25.984625+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:25.989707+00:00", "trade", 5.5965, 3.0]
["2026-09-10T15:14:26.061889+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:26.115546+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:26.197416+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:26.638156+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:26.938931+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:26.984320+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:26.990073+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:27.086904+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:27.087355+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:27.156084+00:00", "trade", 5.5999, 100.0]
["2026-09-10T15:14:27.531127+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:27.537206+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:27.537251+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:27.905324+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:14:27.999837+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:28.100391+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:28.167346+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:28.168168+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:28.536094+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:29.010072+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:29.010137+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:29.803855+00:00", "trade", 5.5901, 10.0]
["2026-09-10T15:14:29.804473+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:29.996345+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:30.629577+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:30.629653+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:30.630530+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:30.762058+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:30.882966+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:30.883788+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:30.883938+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:30.884078+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:30.888699+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:30.891100+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:31.517782+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:31.518263+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:31.518263+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:31.542992+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:31.554373+00:00", "trade", 5.5934, 1.0]
["2026-09-10T15:14:31.599516+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:31.789394+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:31.811723+00:00", "trade", 5.5905, 19.0]
["2026-09-10T15:14:31.848790+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:31.939471+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:31.939681+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.206005+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.206486+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.228053+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.228614+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.245464+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.297037+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.321526+00:00", "trade", 5.5901, 9600.0]
["2026-09-10T15:14:32.474976+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.484453+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.533470+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.533916+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.533946+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.623539+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.623544+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.623574+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.624015+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.650834+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.651310+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.721798+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.767968+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:32.768589+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:33.085895+00:00", "trade", 5.5961, 143.0]
["2026-09-10T15:14:33.125033+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:33.243365+00:00", "trade", 5.5901, 1750.0]
["2026-09-10T15:14:33.744351+00:00", "trade", 5.595, 3.0]
["2026-09-10T15:14:35.784276+00:00", "trade", 5.595, 7.0]
["2026-09-10T15:14:35.785289+00:00", "trade", 5.595, 7.0]
["2026-09-10T15:14:35.785522+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:35.786684+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:35.787027+00:00", "trade", 5.6, 7.0]
["2026-09-10T15:14:35.804412+00:00", "trade", 5.595, 7.0]
["2026-09-10T15:14:36.715454+00:00", "trade", 5.595, 5.0]
["2026-09-10T15:14:36.930617+00:00", "trade", 5.5915, 491.0]
["2026-09-10T15:14:37.459702+00:00", "trade", 5.595, 300.0]
["2026-09-10T15:14:38.554378+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:38.733766+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:14:39.044818+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:14:40.048093+00:00", "trade", 5.59, 44.0]
["2026-09-10T15:14:40.048144+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:14:40.048589+00:00", "trade", 5.59, 137.0]
["2026-09-10T15:14:40.049022+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:14:40.049546+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:14:40.446964+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:40.447004+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:40.454206+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:40.714795+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:40.715413+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:40.753118+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:14:40.956610+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:14:40.956667+00:00", "trade", 5.59, 98.0]
["2026-09-10T15:14:40.957110+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:14:40.957113+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:40.958010+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:40.958634+00:00", "trade", 5.59, 64.0]
["2026-09-10T15:14:40.959109+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:14:41.313057+00:00", "trade", 5.595, 7.0]
["2026-09-10T15:14:41.323447+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:41.345787+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:14:41.349940+00:00", "trade", 5.59, 55.0]
["2026-09-10T15:14:41.559607+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:41.593099+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:41.674967+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:41.681365+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:14:41.922257+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:42.224043+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:42.228524+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:42.543049+00:00", "trade", 5.5935, 99.0]
["2026-09-10T15:14:42.569575+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:42.805895+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:14:42.805904+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:14:42.874765+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:42.878603+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:43.143635+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:14:43.184602+00:00", "trade", 5.5935, 99.0]
["2026-09-10T15:14:43.521533+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:43.532455+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:43.579661+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:43.580503+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:43.580538+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:43.581506+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:43.850387+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:43.850391+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:43.850872+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:43.854134+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:14:43.854711+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:44.465991+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:45.042181+00:00", "trade", 5.5925, 82.0]
["2026-09-10T15:14:45.145868+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:45.185030+00:00", "trade", 5.593, 1.0]
["2026-09-10T15:14:45.264693+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:45.265294+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:45.294283+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:45.294819+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:45.354889+00:00", "trade", 5.596, 2.0]
["2026-09-10T15:14:45.462834+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:14:45.477765+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:45.543978+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:45.547822+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:45.803561+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:45.806568+00:00", "trade", 5.5902, 99.0]
["2026-09-10T15:14:45.808189+00:00", "trade", 5.595, 400.0]
["2026-09-10T15:14:45.808788+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:45.986446+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:46.057951+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:46.115749+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:46.116330+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:46.117287+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:46.121853+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:46.301791+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:46.432138+00:00", "trade", 5.5935, 99.0]
["2026-09-10T15:14:46.432748+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:46.444263+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:46.596724+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:46.761127+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:14:46.761721+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:46.762537+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:46.802113+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:47.009876+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:14:47.010459+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:47.082671+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:14:47.083357+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:47.084324+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:47.102737+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:47.190658+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:47.190923+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:47.191159+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:47.213702+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:47.331414+00:00", "trade", 5.595, 4000.0]
["2026-09-10T15:14:47.403865+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:47.404346+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:47.413849+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:47.415145+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:14:47.416991+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:47.428995+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:47.506850+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:47.747839+00:00", "trade", 5.5929, 99.0]
["2026-09-10T15:14:47.762884+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:14:48.074642+00:00", "trade", 5.5929, 99.0]
["2026-09-10T15:14:48.155309+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:48.371494+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:48.431005+00:00", "trade", 5.595, 115.0]
["2026-09-10T15:14:48.639266+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:49.252164+00:00", "trade", 5.595, 20.0]
["2026-09-10T15:14:49.731734+00:00", "trade", 5.5906, 66.0]
["2026-09-10T15:14:50.055407+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:50.678290+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:51.185818+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:51.440152+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:14:51.442961+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:14:51.793848+00:00", "trade", 5.593, 30.0]
["2026-09-10T15:14:52.290894+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:53.335393+00:00", "trade", 5.5903, 8.0]
["2026-09-10T15:14:53.358957+00:00", "trade", 5.5903, 1.0]
["2026-09-10T15:14:53.772270+00:00", "trade", 5.5932, 1.0]
["2026-09-10T15:14:54.601816+00:00", "trade", 5.592, 18.0]
["2026-09-10T15:14:54.836076+00:00", "trade", 5.5939, 178.0]
["2026-09-10T15:14:54.838356+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:14:55.321594+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:14:55.464533+00:00", "trade", 5.59, 95.0]
["2026-09-10T15:14:55.464564+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:55.465005+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:55.499967+00:00", "trade", 5.5928, 1.0]
["2026-09-10T15:14:55.916996+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:55.917072+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:55.922515+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:56.332571+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:56.341668+00:00", "trade", 5.6, 3000.0]
["2026-09-10T15:14:56.462525+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:56.562022+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:57.318708+00:00", "trade", 5.5905, 90.0]
["2026-09-10T15:14:58.256060+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:14:58.257450+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:14:58.264297+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:14:58.338830+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:14:58.345061+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:14:58.350961+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:14:59.721272+00:00", "trade", 5.5971, 201.0]
["2026-09-10T15:14:59.910717+00:00", "trade", 5.5901, 5.0]
["2026-09-10T15:14:59.996373+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:00.523308+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:15:02.753907+00:00", "trade", 5.5927, 30.0]
["2026-09-10T15:15:04.139769+00:00", "trade", 5.5899, 100.0]
["2026-09-10T15:15:04.586972+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:15:04.587841+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:15:04.590472+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:15:04.776270+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:15:04.778337+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:04.915652+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:15:04.921696+00:00", "trade", 5.5932, 1.0]
["2026-09-10T15:15:04.960323+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:15:04.965781+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:15:05.576251+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:05.577008+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:05.999606+00:00", "trade", 5.595, 2.0]
["2026-09-10T15:15:07.255800+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:07.256982+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:07.498182+00:00", "trade", 5.5928, 1.0]
["2026-09-10T15:15:08.552221+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:08.743521+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:08.819879+00:00", "trade", 5.6, 64.0]
["2026-09-10T15:15:08.827773+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:15:08.938666+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:09.343399+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:09.698099+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:09.698790+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:09.699567+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:12.919587+00:00", "trade", 5.5986, 1.0]
["2026-09-10T15:15:12.920961+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:14.743555+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:14.968990+00:00", "trade", 5.5931, 10.0]
["2026-09-10T15:15:15.292051+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:15.293208+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:16.407371+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:16.407536+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:16.764396+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:17.371636+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:20.372851+00:00", "trade", 5.5927, 25.0]
["2026-09-10T15:15:22.329038+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:22.329364+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:22.333859+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:22.335348+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:22.336325+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:22.433371+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:22.447214+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:22.496657+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:22.520182+00:00", "trade", 5.5931, 12.0]
["2026-09-10T15:15:22.520574+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:22.738142+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:22.943541+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:23.049749+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:23.229827+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:23.304956+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:23.397968+00:00", "trade", 5.5925, 1.0]
["2026-09-10T15:15:24.021401+00:00", "trade", 5.5925, 200.0]
["2026-09-10T15:15:25.274956+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:25.276675+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:25.276885+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:25.277567+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:25.278158+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:25.281416+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:25.587841+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:26.006367+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:26.007004+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:26.033782+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:26.592242+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:26.679951+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:27.775760+00:00", "trade", 5.5928, 141.0]
["2026-09-10T15:15:28.308139+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:15:29.996401+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:30.296487+00:00", "trade", 5.595, 15.0]
["2026-09-10T15:15:30.296505+00:00", "trade", 5.6, 15.0]
["2026-09-10T15:15:32.630882+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:32.668336+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:34.432672+00:00", "trade", 5.5915, 1.0]
["2026-09-10T15:15:40.860920+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:40.955495+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:41.040221+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:41.040417+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:41.045679+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:41.047474+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:41.047504+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:41.088301+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:41.091634+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:41.098590+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:42.011213+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:42.032699+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:42.344200+00:00", "trade", 5.5986, 3.0]
["2026-09-10T15:15:42.351354+00:00", "trade", 5.5908, 100.0]
["2026-09-10T15:15:42.910789+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:42.961581+00:00", "trade", 5.5999, 100.0]
["2026-09-10T15:15:42.962167+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:43.156379+00:00", "trade", 5.5971, 500.0]
["2026-09-10T15:15:45.075443+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:45.075443+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:45.075448+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:46.563168+00:00", "trade", 5.5908, 15.0]
["2026-09-10T15:15:46.923492+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:46.923813+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:47.022523+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:48.356659+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:48.853562+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:49.475994+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:49.476465+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:49.477813+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:49.755541+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:15:49.755940+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:50.002597+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:50.002642+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:50.141553+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:50.145883+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:50.153169+00:00", "trade", 5.5908, 1.0]
["2026-09-10T15:15:50.537185+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:50.538016+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:15:50.538628+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:50.839045+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:15:50.839075+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:15:50.839805+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:50.840006+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:50.850069+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:15:50.850726+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:50.961565+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:51.761745+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:51.761745+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:51.874383+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:51.874980+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:51.877380+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:51.880743+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:51.880944+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:52.225334+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:52.258463+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:52.259585+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:52.293185+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:52.293366+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:52.293606+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:52.293832+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:53.380363+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:53.471565+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:54.251893+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:54.272297+00:00", "trade", 5.5965, 16.0]
["2026-09-10T15:15:54.274537+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:54.294420+00:00", "trade", 5.5965, 1.0]
["2026-09-10T15:15:55.415523+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:55.416330+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:55.824920+00:00", "trade", 5.596, 5.0]
["2026-09-10T15:15:55.936534+00:00", "trade", 5.5966, 2.0]
["2026-09-10T15:15:56.523376+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:57.163534+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:57.164802+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:57.164868+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:57.386044+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:57.386866+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:57.386896+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:57.472460+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:57.473673+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:57.474189+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:57.542136+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:57.545078+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:57.943496+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:58.112057+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:58.764556+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:58.814111+00:00", "trade", 5.594, 10.0]
["2026-09-10T15:15:58.839249+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:58.918452+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:58.944534+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:59.186721+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:59.651031+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:15:59.996429+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:00.536720+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:00.536785+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:00.565396+00:00", "trade", 5.595, 4.0]
["2026-09-10T15:16:00.586779+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:00.586825+00:00", "trade", 5.595, 609.0]
["2026-09-10T15:16:00.586828+00:00", "trade", 5.595, 400.0]
["2026-09-10T15:16:00.586858+00:00", "trade", 5.595, 400.0]
["2026-09-10T15:16:00.586858+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:16:00.586869+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:00.587611+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:00.589851+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:00.590695+00:00", "trade", 5.6, 47.0]
["2026-09-10T15:16:00.591065+00:00", "trade", 5.5982, 140.0]
["2026-09-10T15:16:00.593402+00:00", "trade", 5.5982, 153.0]
["2026-09-10T15:16:00.670819+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:00.689604+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:00.690443+00:00", "trade", 5.595, 40.0]
["2026-09-10T15:16:01.202991+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:01.709244+00:00", "trade", 5.6, 138.0]
["2026-09-10T15:16:01.709262+00:00", "trade", 5.595, 138.0]
["2026-09-10T15:16:02.266389+00:00", "trade", 5.5934, 64.0]
["2026-09-10T15:16:02.572416+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:16:03.744227+00:00", "trade", 5.5908, 26.0]
["2026-09-10T15:16:03.869912+00:00", "trade", 5.5901, 1.0]
["2026-09-10T15:16:04.154636+00:00", "trade", 5.595, 3.0]
["2026-09-10T15:16:05.005809+00:00", "trade", 5.595, 250.0]
["2026-09-10T15:16:05.005872+00:00", "trade", 5.595, 550.0]
["2026-09-10T15:16:05.170586+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:05.171263+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:05.532713+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:05.757754+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:06.224334+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:06.594686+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:06.621836+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:07.137288+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:07.140481+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:07.563362+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:07.563442+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:07.563508+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:07.582385+00:00", "trade", 5.5908, 54.0]
["2026-09-10T15:16:07.658338+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:08.323076+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:09.078574+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:10.333757+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:10.417858+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:12.690348+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:12.691024+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:12.899866+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:13.030778+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:13.476324+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:17.388823+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:19.390337+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:19.390954+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:20.144037+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:20.147615+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:20.165052+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:20.196221+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:20.196877+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:20.252161+00:00", "trade", 5.5999, 20.0]
["2026-09-10T15:16:20.271290+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:21.514873+00:00", "trade", 5.5895, 400.0]
["2026-09-10T15:16:22.169203+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:22.174149+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:22.763836+00:00", "trade", 5.5899, 1.0]
["2026-09-10T15:16:23.332033+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:16:23.521427+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:25.365119+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:16:25.369681+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:16:25.372841+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:16:25.374129+00:00", "trade", 5.6, 2600.0]
["2026-09-10T15:16:27.098698+00:00", "trade", 5.59, 22.0]
["2026-09-10T15:16:27.104411+00:00", "trade", 5.595, 2250.0]
["2026-09-10T15:16:27.104993+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:27.104993+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:27.105033+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:27.105033+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:27.105429+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:27.105469+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:27.105870+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:27.105870+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:27.306618+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:27.529508+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:27.529508+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:28.340107+00:00", "trade", 5.5913, 5.0]
["2026-09-10T15:16:28.604701+00:00", "trade", 5.5902, 25.0]
["2026-09-10T15:16:29.003287+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:29.102443+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:29.355841+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:29.368417+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:16:29.368727+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:29.369369+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:29.440473+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:29.619473+00:00", "trade", 5.5966, 11.0]
["2026-09-10T15:16:29.778583+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:29.821755+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:16:29.996457+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:30.271626+00:00", "trade", 5.595, 800.0]
["2026-09-10T15:16:30.272503+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:30.334401+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:30.566975+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:30.566975+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:30.572317+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:30.652182+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:30.666466+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:33.131199+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:33.131630+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:33.383033+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:33.383509+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:33.644447+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:16:33.645288+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:35.343551+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:35.343747+00:00", "trade", 5.59, 4.0]
["2026-09-10T15:16:35.343807+00:00", "trade", 5.59, 336.0]
["2026-09-10T15:16:35.343870+00:00", "trade", 5.59, 1910.0]
["2026-09-10T15:16:35.425896+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:35.707174+00:00", "trade", 5.5999, 1000.0]
["2026-09-10T15:16:36.138849+00:00", "trade", 5.59, 33.0]
["2026-09-10T15:16:36.139330+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:37.297676+00:00", "trade", 5.595, 300.0]
["2026-09-10T15:16:38.079636+00:00", "trade", 5.5964, 1.0]
["2026-09-10T15:16:38.147598+00:00", "trade", 5.595, 90.0]
["2026-09-10T15:16:39.772684+00:00", "trade", 5.5964, 19.0]
["2026-09-10T15:16:39.773054+00:00", "trade", 5.5964, 1.0]
["2026-09-10T15:16:40.087253+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:40.087298+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:40.087659+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:40.089288+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:40.194288+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:40.897718+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:41.158419+00:00", "trade", 5.595, 18.0]
["2026-09-10T15:16:41.203909+00:00", "trade", 5.5965, 36.0]
["2026-09-10T15:16:41.730071+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:16:42.043761+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:42.043761+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:42.048437+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:42.049850+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:42.050327+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:42.055314+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:42.070485+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:42.070545+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:42.081546+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:42.085180+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:42.087219+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:42.115694+00:00", "trade", 5.595, 400.0]
["2026-09-10T15:16:42.116008+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:42.168187+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:42.610174+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:42.610275+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:42.610911+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:42.702208+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:43.500674+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:43.501321+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:43.571879+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:43.793957+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:43.794198+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:43.794844+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:43.795562+00:00", "trade", 5.6, 65.0]
["2026-09-10T15:16:43.795619+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:16:43.795686+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:16:43.795832+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:43.795832+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:43.795837+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:43.795857+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:43.795887+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:43.796138+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:43.796433+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:43.796649+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:43.796884+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:43.796884+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:43.857113+00:00", "trade", 5.5958, 139.0]
["2026-09-10T15:16:44.327056+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:44.503026+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:16:44.880332+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:16:44.880395+00:00", "trade", 5.6, 2.0]
["2026-09-10T15:16:44.881767+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:44.882048+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:44.882168+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:44.883491+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:44.929225+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:45.334440+00:00", "trade", 5.6, 1097.0]
["2026-09-10T15:16:45.334467+00:00", "trade", 5.595, 1097.0]
["2026-09-10T15:16:45.334479+00:00", "trade", 5.6, 5.0]
["2026-09-10T15:16:45.334491+00:00", "trade", 5.595, 5.0]
["2026-09-10T15:16:45.334668+00:00", "trade", 5.595, 5398.0]
["2026-09-10T15:16:45.335036+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:45.335477+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:45.335557+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:45.336079+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:45.339396+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:45.921840+00:00", "trade", 5.5918, 17.0]
["2026-09-10T15:16:46.252811+00:00", "trade", 5.59, 2000.0]
["2026-09-10T15:16:46.419889+00:00", "trade", 5.6, 5.0]
["2026-09-10T15:16:46.491769+00:00", "trade", 5.5905, 55.0]
["2026-09-10T15:16:47.024577+00:00", "trade", 5.5976, 491.0]
["2026-09-10T15:16:47.249383+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:47.250782+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:47.254260+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:47.254731+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:47.255819+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:47.319748+00:00", "trade", 5.5999, 9600.0]
["2026-09-10T15:16:48.088972+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:48.164893+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:48.166071+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:48.251381+00:00", "trade", 5.5974, 471.0]
["2026-09-10T15:16:48.749832+00:00", "trade", 5.5999, 1000.0]
["2026-09-10T15:16:48.771394+00:00", "trade", 5.595, 35.0]
["2026-09-10T15:16:49.262099+00:00", "trade", 5.595, 900.0]
["2026-09-10T15:16:49.888818+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:16:49.888867+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:49.973247+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:16:50.052816+00:00", "trade", 5.5973, 491.0]
["2026-09-10T15:16:50.052842+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:50.054374+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:16:50.060109+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:16:50.060135+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:50.062671+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:50.065543+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:16:50.172788+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:50.182019+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:16:50.257793+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:16:50.739790+00:00", "trade", 5.5924, 100.0]
["2026-09-10T15:16:50.787008+00:00", "trade", 5.595, 1750.0]
["2026-09-10T15:16:51.171385+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:53.170473+00:00", "trade", 5.5911, 1.0]
["2026-09-10T15:16:53.399868+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:16:54.739560+00:00", "trade", 5.5979, 2000.0]
["2026-09-10T15:16:54.951584+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:56.107967+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:57.594804+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:16:57.601188+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:16:57.607428+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:16:57.749951+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:57.750427+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:57.753344+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:58.105091+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:58.118007+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:58.308034+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:58.323070+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:58.488297+00:00", "trade", 5.5977, 3.0]
["2026-09-10T15:16:58.876999+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:58.877796+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:58.897387+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:59.607623+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:16:59.996499+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:00.063057+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:00.137901+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:00.343921+00:00", "trade", 5.595, 6.0]
["2026-09-10T15:17:01.235923+00:00", "trade", 5.5955, 50.0]
["2026-09-10T15:17:01.270256+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:01.956154+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:02.323068+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:02.974173+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:02.980989+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:17:03.189950+00:00", "trade", 5.5999, 50.0]
["2026-09-10T15:17:03.331040+00:00", "trade", 5.5912, 1.0]
["2026-09-10T15:17:03.764276+00:00", "trade", 5.595, 20.0]
["2026-09-10T15:17:03.883046+00:00", "trade", 5.5966, 2.0]
["2026-09-10T15:17:04.323074+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:04.352113+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:04.428542+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:17:05.456692+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:05.459544+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:05.459599+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:05.517332+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:05.825586+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:06.498487+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:17:06.499635+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:06.500357+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:06.505650+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:06.774631+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:17:07.065071+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:08.926370+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:17:09.817008+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:10.147289+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:10.147900+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:10.148371+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:10.668971+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:11.004046+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:17:11.469166+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:11.901876+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:11.955218+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:12.038596+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:13.646034+00:00", "trade", 5.5927, 471.0]
["2026-09-10T15:17:14.207570+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:14.298831+00:00", "trade", 5.5965, 66.0]
["2026-09-10T15:17:14.322013+00:00", "trade", 5.59, 48.0]
["2026-09-10T15:17:14.340249+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:17:14.340376+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:15.368697+00:00", "trade", 5.5922, 1.0]
["2026-09-10T15:17:16.031737+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:16.031948+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:16.032183+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:16.033075+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:16.033527+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:16.320600+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:16.458438+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:16.565623+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:16.566585+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:17.025017+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:17.277062+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:17.525158+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:17:17.525188+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:17:18.231720+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:17:18.231722+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:17:18.231815+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:18.232110+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:18.232602+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:18.232612+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:18.232647+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:18.233158+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:18.503853+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:17:18.503862+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:18.504459+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:18.658760+00:00", "trade", 5.5936, 4000.0]
["2026-09-10T15:17:18.659177+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:18.659347+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:18.711923+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:18.712293+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:18.913733+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:19.107963+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:17:19.186517+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:19.764183+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:19.765872+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:19.836690+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:19.837252+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:19.838124+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:19.838184+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:19.839071+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:19.857705+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:17:19.858968+00:00", "trade", 5.595, 2.0]
["2026-09-10T15:17:19.869142+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:19.869779+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:19.871047+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:19.872220+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:19.874335+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:19.991218+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:20.152848+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:20.157920+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:20.808431+00:00", "trade", 5.5922, 500.0]
["2026-09-10T15:17:21.999308+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:22.006047+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:17:22.007562+00:00", "trade", 5.595, 20.0]
["2026-09-10T15:17:22.312804+00:00", "trade", 5.5986, 1.0]
["2026-09-10T15:17:22.790160+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:17:22.816399+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:23.303275+00:00", "trade", 5.5901, 1000.0]
["2026-09-10T15:17:24.284774+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:24.999847+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:25.006172+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:17:27.683030+00:00", "trade", 5.595, 20.0]
["2026-09-10T15:17:28.061283+00:00", "trade", 5.595, 16.0]
["2026-09-10T15:17:28.066668+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:17:28.243607+00:00", "trade", 5.5969, 1.0]
["2026-09-10T15:17:28.436242+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:29.065099+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:17:29.068608+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:29.996508+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:30.111028+00:00", "trade", 5.5924, 70.0]
["2026-09-10T15:17:30.112069+00:00", "trade", 5.595, 170.0]
["2026-09-10T15:17:30.112222+00:00", "trade", 5.595, 9.0]
["2026-09-10T15:17:30.959901+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:17:31.254927+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:31.360560+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:17:31.744721+00:00", "trade", 5.5925, 1.0]
["2026-09-10T15:17:32.144400+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:17:33.183062+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:33.183273+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:33.183709+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:34.181434+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:34.269860+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:34.270501+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:34.359530+00:00", "trade", 5.5969, 3.0]
["2026-09-10T15:17:34.748353+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:17:34.766176+00:00", "trade", 5.595, 50.0]
["2026-09-10T15:17:35.181747+00:00", "trade", 5.595, 3.0]
["2026-09-10T15:17:39.299988+00:00", "trade", 5.59, 33.0]
["2026-09-10T15:17:39.300074+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:39.301017+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:40.040808+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:40.055237+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:40.338872+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:40.444228+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:40.684224+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:41.151101+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:41.151567+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:41.542748+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:41.929474+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:41.929490+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:17:41.930120+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:41.930150+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:41.932832+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:41.933634+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:43.542444+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:43.550047+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:43.551400+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:43.944837+00:00", "trade", 5.595, 25.0]
["2026-09-10T15:17:43.947131+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:17:45.696215+00:00", "trade", 5.5925, 1.0]
["2026-09-10T15:17:45.785354+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:17:46.067761+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:17:46.097787+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:46.305732+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:46.306208+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:46.313948+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:17:46.314533+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:46.321479+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:46.363394+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:47.249037+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:47.867657+00:00", "trade", 5.595, 400.0]
["2026-09-10T15:17:47.868242+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:47.942114+00:00", "trade", 5.5921, 2000.0]
["2026-09-10T15:17:48.139886+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:17:48.870072+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:48.870989+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:48.871019+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:49.037420+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:49.044331+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:17:49.106823+00:00", "trade", 5.595, 50.0]
["2026-09-10T15:17:50.073957+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:50.075426+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:17:50.076472+00:00", "trade", 5.595, 14.0]
["2026-09-10T15:17:51.173830+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:17:51.244050+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:17:53.207722+00:00", "trade", 5.5925, 100.0]
["2026-09-10T15:17:53.649194+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:53.650948+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:54.374600+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:54.385253+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:17:54.389652+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:17:54.391845+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:17:54.394527+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:17:54.396388+00:00", "trade", 5.6, 2400.0]
["2026-09-10T15:17:54.397605+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:54.397706+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:54.525110+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:17:55.065811+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:55.369835+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:17:56.630765+00:00", "trade", 5.595, 1000.0]
["2026-09-10T15:17:56.969118+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:17:56.979201+00:00", "trade", 5.594, 5358.0]
["2026-09-10T15:17:57.376892+00:00", "trade", 5.595, 5.0]
["2026-09-10T15:17:57.671861+00:00", "trade", 5.5927, 100.0]
["2026-09-10T15:17:57.986668+00:00", "trade", 5.5927, 1.0]
["2026-09-10T15:17:58.853882+00:00", "trade", 5.59, 20.0]
["2026-09-10T15:17:59.165276+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:17:59.996529+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:00.110718+00:00", "trade", 5.5998, 1.0]
["2026-09-10T15:18:00.305535+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:01.547758+00:00", "trade", 5.593, 60.0]
["2026-09-10T15:18:01.614711+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:01.621938+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:18:02.043848+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:02.266992+00:00", "trade", 5.5957, 143.0]
["2026-09-10T15:18:02.537272+00:00", "trade", 5.5931, 1.0]
["2026-09-10T15:18:03.781374+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:03.787706+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:18:03.846752+00:00", "trade", 5.5997, 168.0]
["2026-09-10T15:18:04.425437+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:18:05.387688+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:05.679750+00:00", "trade", 5.5948, 12.0]
["2026-09-10T15:18:05.932034+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:06.604480+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:06.659987+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:06.973874+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:07.168501+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:18:07.168778+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:07.181102+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:07.182235+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:07.182240+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:07.182957+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:07.244584+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:07.286689+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:07.801587+00:00", "trade", 5.6, 13.0]
["2026-09-10T15:18:09.819974+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:18:10.164615+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:10.165286+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:10.180162+00:00", "trade", 5.595, 746.0]
["2026-09-10T15:18:11.548648+00:00", "trade", 5.5933, 1.0]
["2026-09-10T15:18:11.899535+00:00", "trade", 5.5949, 10.0]
["2026-09-10T15:18:12.106422+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:18:12.658111+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:13.149151+00:00", "trade", 5.595, 17.0]
["2026-09-10T15:18:14.067721+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:18:14.073446+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:18:14.199721+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:15.468316+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:16.741118+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:18:16.965685+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:17.077962+00:00", "trade", 5.595, 55.0]
["2026-09-10T15:18:17.077971+00:00", "trade", 5.59, 55.0]
["2026-09-10T15:18:17.078094+00:00", "trade", 5.595, 55.0]
["2026-09-10T15:18:18.085371+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:18.086925+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:18.148010+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:18.533638+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:18.953187+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:19.095897+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:19.459738+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:19.656331+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:20.526241+00:00", "trade", 5.5943, 1.0]
["2026-09-10T15:18:20.966841+00:00", "trade", 5.5916, 100.0]
["2026-09-10T15:18:21.862914+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:22.288677+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:22.495409+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:22.495850+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:22.517011+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:22.773142+00:00", "trade", 5.595, 25.0]
["2026-09-10T15:18:22.773157+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:18:22.791446+00:00", "trade", 5.5918, 49.0]
["2026-09-10T15:18:23.491492+00:00", "trade", 5.5968, 100.0]
["2026-09-10T15:18:23.713558+00:00", "trade", 5.5941, 1.0]
["2026-09-10T15:18:24.089419+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:24.102260+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:24.686068+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:18:25.673530+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:25.915727+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:25.915807+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:25.951457+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:25.998910+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:25.999396+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:26.052447+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:26.089410+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:26.345049+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:26.379188+00:00", "trade", 5.5955, 64.0]
["2026-09-10T15:18:26.603509+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:26.604431+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:27.359393+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:27.546779+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:27.684030+00:00", "trade", 5.598, 5.0]
["2026-09-10T15:18:28.630068+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:29.108107+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:18:29.108107+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:18:29.108109+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:18:29.258184+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:29.258389+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:29.259126+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:29.259196+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:29.338159+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:29.524097+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:29.525512+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:18:29.525870+00:00", "trade", 5.59, 13.0]
["2026-09-10T15:18:29.926870+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:29.942698+00:00", "trade", 5.595, 500.0]
["2026-09-10T15:18:29.985806+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:29.996557+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:30.353572+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:18:30.403224+00:00", "trade", 5.5929, 99.0]
["2026-09-10T15:18:30.622003+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:18:32.363248+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:18:32.379309+00:00", "trade", 5.5949, 7.0]
["2026-09-10T15:18:32.410508+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:18:34.318420+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:34.899844+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:34.902104+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:35.002644+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:35.759704+00:00", "trade", 5.5944, 1.0]
["2026-09-10T15:18:35.761119+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:35.798177+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:35.838208+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:35.838378+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:35.838915+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:35.839105+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:35.839591+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:36.072907+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:36.073348+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:36.246154+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:36.283097+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:36.420398+00:00", "trade", 5.5956, 22.0]
["2026-09-10T15:18:36.426881+00:00", "trade", 5.595, 33.0]
["2026-09-10T15:18:37.879698+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:38.045312+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:38.070833+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:38.216996+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:38.399187+00:00", "trade", 5.5949, 200.0]
["2026-09-10T15:18:38.892890+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:38.893957+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:39.537595+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:39.556399+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:41.010792+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:41.581936+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:41.629515+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:41.881013+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:41.881204+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:42.311764+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:42.384788+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:42.385264+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:42.409837+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:42.512111+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:42.606581+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:42.615622+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:42.616579+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:42.616594+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:42.640436+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:43.110836+00:00", "trade", 5.595, 1125.0]
["2026-09-10T15:18:43.111434+00:00", "trade", 5.595, 1700.0]
["2026-09-10T15:18:44.087957+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:44.492280+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:44.492310+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:44.492364+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:18:44.493999+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:44.495207+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:44.495648+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:44.512328+00:00", "trade", 5.595, 71.0]
["2026-09-10T15:18:44.512539+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:18:44.648171+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:45.759216+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:45.759697+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:45.763475+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:18:46.282115+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:46.282140+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:46.284867+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:46.296314+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:46.427632+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:47.365740+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:47.404763+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:47.919112+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:48.267325+00:00", "trade", 5.595, 2.0]
["2026-09-10T15:18:48.268775+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:48.268935+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:48.347046+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:48.347592+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:48.348595+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:48.580056+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:48.588424+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:18:48.736664+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:48.794882+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:48.795358+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:48.823761+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:48.824212+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:48.841819+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:48.936244+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:48.936725+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:49.105784+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:18:49.228630+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:49.878923+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:49.879514+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:49.879865+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:49.884877+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:49.896826+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:49.903554+00:00", "trade", 5.5947, 1.0]
["2026-09-10T15:18:49.993726+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:50.082594+00:00", "trade", 5.5956, 78.0]
["2026-09-10T15:18:50.351057+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:50.517643+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:50.567302+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:50.677619+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:50.925855+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:50.981778+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:51.884014+00:00", "trade", 5.596, 8.0]
["2026-09-10T15:18:52.212082+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:52.229438+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:52.230581+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:52.600019+00:00", "trade", 5.5957, 100.0]
["2026-09-10T15:18:52.759224+00:00", "trade", 5.5943, 9.0]
["2026-09-10T15:18:53.289981+00:00", "trade", 5.5901, 1.0]
["2026-09-10T15:18:53.759853+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:18:54.034761+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:54.035635+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:54.035934+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:54.036390+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:54.036410+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:54.038260+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:54.038495+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:54.038505+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:54.039503+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:54.317519+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:54.435480+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:54.458866+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:54.578325+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:54.579443+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:58.154680+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:18:58.231271+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:18:59.080840+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:18:59.801108+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:18:59.996609+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:00.476842+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:00.485430+00:00", "trade", 5.6, 4.0]
["2026-09-10T15:19:00.485463+00:00", "trade", 5.595, 4.0]
["2026-09-10T15:19:00.486885+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:19:03.185566+00:00", "trade", 5.5947, 1.0]
["2026-09-10T15:19:03.381459+00:00", "trade", 5.5947, 100.0]
["2026-09-10T15:19:04.086499+00:00", "trade", 5.5901, 450.0]
["2026-09-10T15:19:04.622501+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:04.785282+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:19:04.939768+00:00", "trade", 5.595, 250.0]
["2026-09-10T15:19:05.047719+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:19:05.394444+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:06.445414+00:00", "trade", 5.595, 89.0]
["2026-09-10T15:19:07.494954+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:19:07.496740+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:19:07.624473+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:19:07.858079+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:07.858520+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:07.858800+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:08.167059+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:10.242655+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:10.243171+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:10.243808+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:11.272101+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:11.745453+00:00", "trade", 5.5999, 1000.0]
["2026-09-10T15:19:12.368692+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:12.646957+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:19:14.300431+00:00", "trade", 5.5942, 128.0]
["2026-09-10T15:19:14.334737+00:00", "trade", 5.5986, 1.0]
["2026-09-10T15:19:14.772960+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:15.778083+00:00", "trade", 5.5972, 365.0]
["2026-09-10T15:19:16.051927+00:00", "trade", 5.5948, 1.0]
["2026-09-10T15:19:17.389655+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:19:17.813099+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:19:17.813744+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:17.994702+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:19:18.000106+00:00", "trade", 5.595, 2.0]
["2026-09-10T15:19:18.634006+00:00", "trade", 5.595, 300.0]
["2026-09-10T15:19:19.968204+00:00", "trade", 5.595, 3.0]
["2026-09-10T15:19:20.782575+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:19:22.138206+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:19:22.138239+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:19:23.393251+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:23.407597+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:19:23.413560+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:19:23.416230+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:23.417331+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:19:23.418522+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:19:23.419733+00:00", "trade", 5.6, 2000.0]
["2026-09-10T15:19:24.015899+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:24.636409+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:19:24.656539+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:24.662610+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:19:24.682205+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:24.725413+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:25.476272+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:25.680064+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:19:25.783926+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:19:25.917340+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:26.853244+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:26.860936+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:26.861538+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:26.868641+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:19:26.965712+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:19:27.169225+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.138172+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.138237+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.139430+00:00", "trade", 5.595, 3.0]
["2026-09-10T15:19:28.140888+00:00", "trade", 5.6, 3.0]
["2026-09-10T15:19:28.276782+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.276792+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.277453+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.360366+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.518192+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.519114+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.524877+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.859479+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.860186+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.861485+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:19:28.861739+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.861739+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.862226+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.862657+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.865812+00:00", "trade", 5.5949, 200.0]
["2026-09-10T15:19:28.899008+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.899027+00:00", "trade", 5.6, 876.0]
["2026-09-10T15:19:28.899027+00:00", "trade", 5.6, 1030.0]
["2026-09-10T15:19:28.899077+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899081+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:19:28.899083+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899083+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899089+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:19:28.899089+00:00", "trade", 5.6, 90.0]
["2026-09-10T15:19:28.899102+00:00", "trade", 5.6, 226.0]
["2026-09-10T15:19:28.899102+00:00", "trade", 5.6, 40.0]
["2026-09-10T15:19:28.899108+00:00", "trade", 5.6, 60.0]
["2026-09-10T15:19:28.899108+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899111+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899111+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899118+00:00", "trade", 5.6, 2300.0]
["2026-09-10T15:19:28.899118+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899118+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:19:28.899123+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:19:28.899123+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899123+00:00", "trade", 5.6, 29.0]
["2026-09-10T15:19:28.899129+00:00", "trade", 5.6, 179.0]
["2026-09-10T15:19:28.899129+00:00", "trade", 5.6, 22.0]
["2026-09-10T15:19:28.899129+00:00", "trade", 5.6, 23.0]
["2026-09-10T15:19:28.899129+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899136+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899136+00:00", "trade", 5.6, 86.0]
["2026-09-10T15:19:28.899136+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899140+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:19:28.899140+00:00", "trade", 5.6, 1000.0]
["2026-09-10T15:19:28.899140+00:00", "trade", 5.6, 71.0]
["2026-09-10T15:19:28.899144+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899144+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899147+00:00", "trade", 5.6, 9.0]
["2026-09-10T15:19:28.899147+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899150+00:00", "trade", 5.6, 180.0]
["2026-09-10T15:19:28.899162+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899165+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899183+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899199+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.899204+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.899209+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.899294+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.899474+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.899474+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.899514+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.899525+00:00", "trade", 5.6, 129.0]
["2026-09-10T15:19:28.899543+00:00", "trade", 5.6, 1254.0]
["2026-09-10T15:19:28.899549+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899553+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899559+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899562+00:00", "trade", 5.6, 71.0]
["2026-09-10T15:19:28.899580+00:00", "trade", 5.6, 500.0]
["2026-09-10T15:19:28.899583+00:00", "trade", 5.6, 500.0]
["2026-09-10T15:19:28.899589+00:00", "trade", 5.6, 774.0]
["2026-09-10T15:19:28.899592+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:19:28.899611+00:00", "trade", 5.6, 3371.0]
["2026-09-10T15:19:28.899611+00:00", "trade", 5.6, 29.0]
["2026-09-10T15:19:28.899616+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899620+00:00", "trade", 5.6, 7.0]
["2026-09-10T15:19:28.899620+00:00", "trade", 5.6, 7.0]
["2026-09-10T15:19:28.899628+00:00", "trade", 5.6, 40.0]
["2026-09-10T15:19:28.899628+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899628+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:19:28.899628+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:19:28.899628+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:19:28.899628+00:00", "trade", 5.6, 48.0]
["2026-09-10T15:19:28.899628+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:19:28.899631+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:19:28.899634+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899634+00:00", "trade", 5.6, 22.0]
["2026-09-10T15:19:28.899640+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899640+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899640+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899643+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899646+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899646+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899655+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.899665+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.899679+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:19:28.899682+00:00", "trade", 5.6, 400.0]
["2026-09-10T15:19:28.899688+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899697+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899697+00:00", "trade", 5.6, 101.0]
["2026-09-10T15:19:28.899705+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.899718+00:00", "trade", 5.6, 52.0]
["2026-09-10T15:19:28.899730+00:00", "trade", 5.6, 7612.0]
["2026-09-10T15:19:28.899740+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.899740+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.899760+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:19:28.899795+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:19:28.899840+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:19:28.899850+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:19:28.899865+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:28.899950+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:19:28.900041+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900097+00:00", "trade", 5.6, 5.0]
["2026-09-10T15:19:28.900106+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:19:28.900121+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:19:28.900146+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900176+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900236+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900272+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900276+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900336+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900341+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900356+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900371+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900396+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900497+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900507+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900532+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900552+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900645+00:00", "trade", 5.6, 97.0]
["2026-09-10T15:19:28.900647+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900652+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900667+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900742+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.900777+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.901198+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.901238+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.901710+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.901823+00:00", "trade", 5.605, 12.0]
["2026-09-10T15:19:28.901935+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.902602+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:19:28.902755+00:00", "trade", 5.605, 89.0]
["2026-09-10T15:19:28.902812+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:19:28.904160+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:28.907705+00:00", "trade", 5.6, 3900.0]
["2026-09-10T15:19:28.910472+00:00", "trade", 5.6, 18.0]
["2026-09-10T15:19:28.918468+00:00", "trade", 5.595, 250.0]
["2026-09-10T15:19:28.920386+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:19:28.920612+00:00", "trade", 5.6, 1057.0]
["2026-09-10T15:19:29.422049+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:29.730949+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:29.730954+00:00", "trade", 5.6, 7.0]
["2026-09-10T15:19:29.996637+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:30.409137+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:19:30.581068+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:30.776432+00:00", "trade", 5.605, 35.0]
["2026-09-10T15:19:31.454299+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:19:31.503142+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:19:32.708041+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:32.930775+00:00", "trade", 5.605, 3.0]
["2026-09-10T15:19:33.524066+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:19:33.536483+00:00", "trade", 5.61, 31.0]
["2026-09-10T15:19:33.715454+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:33.910769+00:00", "trade", 5.605, 20.0]
["2026-09-10T15:19:35.447581+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:19:35.447590+00:00", "trade", 5.605, 25.0]
["2026-09-10T15:19:35.447620+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:19:35.447632+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:19:35.447818+00:00", "trade", 5.605, 3875.0]
["2026-09-10T15:19:36.190658+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:19:36.190695+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:19:37.540392+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:19:38.332745+00:00", "trade", 5.605, 200.0]
["2026-09-10T15:19:39.303537+00:00", "trade", 5.5983, 66.0]
["2026-09-10T15:19:39.354499+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:19:40.227411+00:00", "trade", 5.605, 3.0]
["2026-09-10T15:19:40.354564+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:40.470921+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:40.471878+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:40.790270+00:00", "trade", 5.605, 27.0]
["2026-09-10T15:19:40.792035+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:19:41.969101+00:00", "trade", 5.5971, 1.0]
["2026-09-10T15:19:42.111491+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:42.431827+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:19:42.431845+00:00", "trade", 5.605, 25.0]
["2026-09-10T15:19:42.431947+00:00", "trade", 5.605, 75.0]
["2026-09-10T15:19:43.052466+00:00", "trade", 5.56, 200.0]
["2026-09-10T15:19:43.102962+00:00", "trade", 5.61, 500.0]
["2026-09-10T15:19:43.224416+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:43.558856+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:44.776698+00:00", "trade", 5.605, 50.0]
["2026-09-10T15:19:45.194826+00:00", "trade", 5.605, 200.0]
["2026-09-10T15:19:45.939413+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:19:45.950861+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:45.950886+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:45.950891+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:45.950897+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:46.200581+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:46.444207+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:19:46.920631+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:19:47.891420+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:19:47.891932+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:47.892253+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:47.892737+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:19:47.892861+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:47.893451+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:47.893491+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:47.893496+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:47.897841+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:47.981561+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:48.617169+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:48.617926+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:48.618367+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:48.918727+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:48.918870+00:00", "trade", 5.6, 33.0]
["2026-09-10T15:19:49.999592+00:00", "trade", 5.6002, 12.0]
["2026-09-10T15:19:50.136586+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:50.151105+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:50.151176+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:50.244397+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:50.245214+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:50.245295+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:50.246377+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:51.198243+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:51.199005+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:55.500365+00:00", "trade", 5.5974, 1.0]
["2026-09-10T15:19:55.511037+00:00", "trade", 5.5974, 1.0]
["2026-09-10T15:19:56.227860+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:19:56.511128+00:00", "trade", 5.5973, 30.0]
["2026-09-10T15:19:59.403421+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:59.455926+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:59.456904+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:59.457049+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:59.932171+00:00", "trade", 5.605, 145.0]
["2026-09-10T15:19:59.933563+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:59.964832+00:00", "trade", 5.6, 260.0]
["2026-09-10T15:19:59.964832+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:19:59.964832+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:19:59.964841+00:00", "trade", 5.6, 400.0]
["2026-09-10T15:19:59.964841+00:00", "trade", 5.6, 600.0]
["2026-09-10T15:19:59.964859+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:19:59.964862+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:19:59.964886+00:00", "trade", 5.6, 500.0]
["2026-09-10T15:19:59.964889+00:00", "trade", 5.6, 2440.0]
["2026-09-10T15:19:59.965339+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:59.965339+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:59.965374+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:59.965454+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:59.965935+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:19:59.996659+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:00.038959+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:00.458337+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:20:00.458854+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:00.465948+00:00", "trade", 5.6, 80.0]
["2026-09-10T15:20:00.466014+00:00", "trade", 5.6, 2170.0]
["2026-09-10T15:20:00.466200+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:20:00.468233+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:20:00.638625+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:20:00.936496+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:01.568432+00:00", "trade", 5.5975, 21.0]
["2026-09-10T15:20:02.840579+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:02.845946+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:20:02.979039+00:00", "trade", 5.605, 20.0]
["2026-09-10T15:20:04.612166+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:04.681947+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:05.298019+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:05.298831+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:05.300821+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:06.903379+00:00", "trade", 5.6025, 200.0]
["2026-09-10T15:20:07.026735+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:20:07.040980+00:00", "trade", 5.5995, 6.0]
["2026-09-10T15:20:07.510915+00:00", "trade", 5.5976, 1.0]
["2026-09-10T15:20:07.860915+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:08.182789+00:00", "trade", 5.6099, 10.0]
["2026-09-10T15:20:08.183197+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:08.183258+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:08.727313+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:08.748165+00:00", "trade", 5.61, 300.0]
["2026-09-10T15:20:08.794984+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:09.621862+00:00", "trade", 5.605, 27.0]
["2026-09-10T15:20:09.622443+00:00", "trade", 5.605, 1.0]
["2026-09-10T15:20:09.644368+00:00", "trade", 5.604, 9972.0]
["2026-09-10T15:20:09.857669+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:10.965981+00:00", "trade", 5.5981, 35.0]
["2026-09-10T15:20:12.118219+00:00", "trade", 5.6086, 1.0]
["2026-09-10T15:20:12.667365+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:20:13.539163+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:14.860458+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:14.861054+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:14.867899+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:20:14.868297+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:15.334565+00:00", "trade", 5.605, 1.0]
["2026-09-10T15:20:15.352349+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:20:16.163430+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:16.165557+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:20:16.169670+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:16.169745+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:16.197306+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:17.154143+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:17.418835+00:00", "trade", 5.6, 99.0]
["2026-09-10T15:20:17.464577+00:00", "trade", 5.605, 10.0]
["2026-09-10T15:20:17.464583+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:20:17.485850+00:00", "trade", 5.6, 99.0]
["2026-09-10T15:20:18.977359+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:20:19.009370+00:00", "trade", 5.6, 80.0]
["2026-09-10T15:20:19.009427+00:00", "trade", 5.6, 26.0]
["2026-09-10T15:20:19.009490+00:00", "trade", 5.6, 2144.0]
["2026-09-10T15:20:19.010323+00:00", "trade", 5.6, 46.0]
["2026-09-10T15:20:19.010380+00:00", "trade", 5.6, 779.0]
["2026-09-10T15:20:19.010440+00:00", "trade", 5.6, 354.0]
["2026-09-10T15:20:19.010504+00:00", "trade", 5.6, 4.0]
["2026-09-10T15:20:19.010771+00:00", "trade", 5.6, 1125.0]
["2026-09-10T15:20:20.139455+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:20.154787+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:20.154857+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:20.224949+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:20.229820+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:20.952581+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:20.952846+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:20.984146+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:20.984632+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:21.400148+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:20:21.400622+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:21.618556+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:21.618571+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:21.620315+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:21.620456+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:21.624761+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:21.842685+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:21.850208+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:21.850248+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:22.046465+00:00", "trade", 5.6064, 7.0]
["2026-09-10T15:20:22.058533+00:00", "trade", 5.6064, 1.0]
["2026-09-10T15:20:23.039434+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:23.039780+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:23.039995+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:23.418698+00:00", "trade", 5.5981, 1.0]
["2026-09-10T15:20:23.422320+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:23.457053+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:23.457054+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:20:23.457529+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:23.457554+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:23.457810+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:23.514790+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:23.515472+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:23.516339+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:23.757548+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:23.807725+00:00", "trade", 5.6065, 1.0]
["2026-09-10T15:20:23.821019+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:23.844936+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:24.572919+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:24.949877+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:25.092202+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:20:25.092281+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:20:25.092591+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:25.092662+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:25.093162+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:20:25.093490+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:20:25.108434+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:20:25.108487+00:00", "trade", 5.6, 1276.0]
["2026-09-10T15:20:25.108489+00:00", "trade", 5.6, 500.0]
["2026-09-10T15:20:25.108492+00:00", "trade", 5.6, 774.0]
["2026-09-10T15:20:25.108492+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:20:25.108494+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:20:25.108520+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:20:25.108522+00:00", "trade", 5.6, 2000.0]
["2026-09-10T15:20:25.108524+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:20:25.108526+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:20:25.108526+00:00", "trade", 5.6, 75.0]
["2026-09-10T15:20:25.108531+00:00", "trade", 5.6, 174.0]
["2026-09-10T15:20:25.108531+00:00", "trade", 5.6, 2100.0]
["2026-09-10T15:20:25.108531+00:00", "trade", 5.6, 1100.0]
["2026-09-10T15:20:25.108531+00:00", "trade", 5.6, 9.0]
["2026-09-10T15:20:25.108538+00:00", "trade", 5.6, 333.0]
["2026-09-10T15:20:25.108544+00:00", "trade", 5.6, 425.0]
["2026-09-10T15:20:25.108561+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:20:25.108568+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:20:25.108571+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:20:25.108574+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:20:25.108575+00:00", "trade", 5.6, 7.0]
["2026-09-10T15:20:25.108580+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:20:25.108581+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:20:25.108581+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:20:25.108581+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:20:25.108586+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:20:25.108590+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:20:25.108592+00:00", "trade", 5.6, 3000.0]
["2026-09-10T15:20:25.108594+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:20:25.108597+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:20:25.108605+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:20:25.108630+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:20:25.108630+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:20:25.108665+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:20:25.108680+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:20:25.108730+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:20:25.108755+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:20:25.108935+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.108990+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.108990+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.109005+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.109076+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:20:25.109081+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.109091+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.109151+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.109156+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.109191+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.109241+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.109241+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.109256+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.109281+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.109401+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.109542+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.109557+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.109577+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.109876+00:00", "trade", 5.6, 1125.0]
["2026-09-10T15:20:25.113692+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.114227+00:00", "trade", 5.595, 400.0]
["2026-09-10T15:20:25.114509+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.114524+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.114708+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:25.114719+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.114849+00:00", "trade", 5.6, 450.0]
["2026-09-10T15:20:25.114965+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.118683+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.120626+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:20:25.123558+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:25.124499+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:25.125290+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:25.126033+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:25.126845+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:25.127597+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:25.128367+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:25.129112+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:25.129891+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:25.154484+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:20:25.218050+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:25.447519+00:00", "trade", 5.6, 18.0]
["2026-09-10T15:20:25.725429+00:00", "trade", 5.59, 400.0]
["2026-09-10T15:20:25.728439+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:20:26.384415+00:00", "trade", 5.6001, 125.0]
["2026-09-10T15:20:27.905839+00:00", "trade", 5.59, 800.0]
["2026-09-10T15:20:27.911844+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:27.912788+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:27.913582+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:27.914337+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:27.915134+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:27.915786+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:27.916583+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:27.917335+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:27.918123+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:27.919031+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:28.832612+00:00", "trade", 5.5923, 1.0]
["2026-09-10T15:20:29.196195+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:29.996696+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:30.245589+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:20:30.648864+00:00", "trade", 5.6, 14.0]
["2026-09-10T15:20:31.899640+00:00", "trade", 5.5983, 5.0]
["2026-09-10T15:20:32.379774+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:32.380310+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:32.387050+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:20:32.454434+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:20:35.109848+00:00", "trade", 5.5933, 10.0]
["2026-09-10T15:20:35.336232+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:35.336297+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:35.336663+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:35.336673+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:35.337415+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:35.337420+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:35.442500+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:35.844998+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:35.845089+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:36.034586+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:20:36.034595+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:20:36.478767+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:37.512806+00:00", "trade", 5.596, 1.0]
["2026-09-10T15:20:37.590914+00:00", "trade", 5.5966, 25.0]
["2026-09-10T15:20:38.093922+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:38.176484+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:38.530428+00:00", "trade", 5.5981, 100.0]
["2026-09-10T15:20:39.736588+00:00", "trade", 5.59, 33.0]
["2026-09-10T15:20:39.736668+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:40.062476+00:00", "trade", 5.59, 800.0]
["2026-09-10T15:20:40.084095+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:40.098860+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:40.567589+00:00", "trade", 5.595, 2.0]
["2026-09-10T15:20:40.672766+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:40.682938+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:20:40.683968+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:40.914662+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:40.916166+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:40.916557+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:40.917088+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:41.112463+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:41.113982+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:41.114252+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:41.115771+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:41.133754+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:41.156232+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:41.236629+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:41.236864+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:41.236909+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:41.237335+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:41.369590+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:41.488669+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:41.742862+00:00", "trade", 5.5915, 10000.0]
["2026-09-10T15:20:42.328428+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:42.635845+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:42.636922+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:42.636923+00:00", "trade", 5.59, 500.0]
["2026-09-10T15:20:42.637764+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:42.637925+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:42.637965+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:42.638205+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:42.638446+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:42.639042+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:42.972480+00:00", "trade", 5.5977, 1.0]
["2026-09-10T15:20:43.027171+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:43.027652+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:43.027727+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:43.028409+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:43.249997+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:43.249997+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:43.250483+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:43.255645+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:43.256206+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:43.398891+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:43.463996+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:43.463996+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:43.464753+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:43.465194+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:43.489642+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:43.554046+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:20:43.556221+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:43.886993+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:20:44.200571+00:00", "trade", 5.5966, 15.0]
["2026-09-10T15:20:44.290784+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:44.394577+00:00", "trade", 5.5966, 7.0]
["2026-09-10T15:20:44.394941+00:00", "trade", 5.5966, 1.0]
["2026-09-10T15:20:44.443495+00:00", "trade", 5.595, 180.0]
["2026-09-10T15:20:44.726126+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:44.727564+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:44.727820+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:44.729759+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:44.731724+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:44.836919+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:45.101608+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:20:45.101608+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:20:45.102071+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:45.768882+00:00", "trade", 5.595, 61.0]
["2026-09-10T15:20:45.939463+00:00", "trade", 5.6, 17.0]
["2026-09-10T15:20:46.573841+00:00", "trade", 5.5977, 10.0]
["2026-09-10T15:20:46.799095+00:00", "trade", 5.594, 100.0]
["2026-09-10T15:20:47.062378+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:20:47.062893+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:47.733886+00:00", "trade", 5.5962, 10.0]
["2026-09-10T15:20:47.971617+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:47.971918+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:20:50.886808+00:00", "trade", 5.595, 527.0]
["2026-09-10T15:20:51.025296+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:20:51.887037+00:00", "trade", 5.5991, 67.0]
["2026-09-10T15:20:51.915800+00:00", "trade", 5.5986, 2.0]
["2026-09-10T15:20:53.128254+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:53.128846+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:20:54.157899+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:54.158353+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:20:55.379771+00:00", "trade", 5.5982, 11.0]
["2026-09-10T15:20:55.513598+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:20:55.559003+00:00", "trade", 5.5929, 99.0]
["2026-09-10T15:20:55.639003+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:20:55.754850+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:20:55.777627+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:20:55.979717+00:00", "trade", 5.5929, 99.0]
["2026-09-10T15:20:56.070984+00:00", "trade", 5.5928, 198.0]
["2026-09-10T15:20:56.146683+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:56.146748+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:56.153666+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:20:56.192166+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:56.466284+00:00", "trade", 5.5929, 99.0]
["2026-09-10T15:20:56.505714+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:20:56.818389+00:00", "trade", 5.5929, 99.0]
["2026-09-10T15:20:56.886474+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:20:56.886745+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:20:57.162144+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:20:57.165145+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:20:57.491112+00:00", "trade", 5.5929, 99.0]
["2026-09-10T15:20:57.517106+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:20:57.793006+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:20:57.799830+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:20:58.110887+00:00", "trade", 5.5929, 99.0]
["2026-09-10T15:20:58.120739+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:20:58.461128+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:20:58.599331+00:00", "trade", 5.594, 6.0]
["2026-09-10T15:20:58.699217+00:00", "trade", 5.5976, 1.0]
["2026-09-10T15:20:58.779123+00:00", "trade", 5.5929, 99.0]
["2026-09-10T15:20:59.096225+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:20:59.421942+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:20:59.478323+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:20:59.761279+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:20:59.785051+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:20:59.996714+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:00.080534+00:00", "trade", 5.5929, 99.0]
["2026-09-10T15:21:00.099242+00:00", "trade", 5.5929, 99.0]
["2026-09-10T15:21:00.159225+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:21:00.159289+00:00", "trade", 5.59, 290.0]
["2026-09-10T15:21:00.388569+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:21:00.716545+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:21:00.822842+00:00", "trade", 5.59, 13.0]
["2026-09-10T15:21:00.822845+00:00", "trade", 5.59, 895.0]
["2026-09-10T15:21:00.822855+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:00.822865+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:00.822866+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:21:00.822869+00:00", "trade", 5.59, 178.0]
["2026-09-10T15:21:00.822909+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:21:00.822911+00:00", "trade", 5.59, 20.0]
["2026-09-10T15:21:00.822915+00:00", "trade", 5.59, 279.0]
["2026-09-10T15:21:00.822966+00:00", "trade", 5.59, 8.0]
["2026-09-10T15:21:00.822966+00:00", "trade", 5.59, 5.0]
["2026-09-10T15:21:00.822972+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:21:00.822977+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:21:00.822977+00:00", "trade", 5.59, 508.0]
["2026-09-10T15:21:00.823261+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:00.823331+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:00.823507+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:00.823531+00:00", "trade", 5.59, 9.0]
["2026-09-10T15:21:00.823540+00:00", "trade", 5.59, 60.0]
["2026-09-10T15:21:00.823714+00:00", "trade", 5.59, 492.0]
["2026-09-10T15:21:00.823752+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:00.823893+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:00.824228+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:00.824499+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:00.825082+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:21:00.825637+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:00.825662+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:00.826078+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:00.827314+00:00", "trade", 5.59, 6.0]
["2026-09-10T15:21:00.835238+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:21:00.932150+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:00.932591+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:01.056961+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:21:01.062438+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:21:01.383632+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:21:01.388994+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:21:01.603804+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:01.604382+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:21:01.903849+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:01.904505+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:02.530710+00:00", "trade", 5.59, 50.0]
["2026-09-10T15:21:04.021595+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:04.022181+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:04.022760+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:21:04.029625+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:21:06.112119+00:00", "trade", 5.59, 6.0]
["2026-09-10T15:21:06.304457+00:00", "trade", 5.5962, 10.0]
["2026-09-10T15:21:06.488478+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:06.488954+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:06.489680+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:07.837344+00:00", "trade", 5.59, 345.0]
["2026-09-10T15:21:07.938384+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:21:07.994143+00:00", "trade", 5.5926, 500.0]
["2026-09-10T15:21:08.358133+00:00", "trade", 5.595, 6500.0]
["2026-09-10T15:21:09.060957+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.061027+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.147362+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.158920+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.159286+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.162664+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.631816+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.631976+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.632257+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.736770+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.736810+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.736851+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.737131+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.737131+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.737251+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.737251+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.737733+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.737733+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.758697+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.760921+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:21:09.760924+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:21:09.760938+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.761419+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.761419+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.761419+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.761424+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.761700+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.761780+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.761900+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.761900+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.762136+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.762943+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.810636+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.811157+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.811157+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.811799+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.811874+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.945001+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:09.983733+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.040393+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.040869+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.041310+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.068039+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.068520+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.070961+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.167155+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.467575+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.573923+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.713421+00:00", "trade", 5.5965, 3.0]
["2026-09-10T15:21:10.842372+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.842733+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.842813+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.842849+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.843570+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.843931+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.844412+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.886267+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.886432+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.886482+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.886938+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.887410+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.988500+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:10.988941+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:11.025112+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:11.838699+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:21:11.839175+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:11.844329+00:00", "trade", 5.595, 18.0]
["2026-09-10T15:21:11.845312+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:21:12.133852+00:00", "trade", 5.5952, 4.0]
["2026-09-10T15:21:12.134639+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:12.237148+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:12.532400+00:00", "trade", 5.5973, 1.0]
["2026-09-10T15:21:12.650512+00:00", "trade", 5.596, 3.0]
["2026-09-10T15:21:12.697374+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:13.318904+00:00", "trade", 5.5937, 10.0]
["2026-09-10T15:21:14.320763+00:00", "trade", 5.6, 13.0]
["2026-09-10T15:21:14.320787+00:00", "trade", 5.595, 13.0]
["2026-09-10T15:21:14.320805+00:00", "trade", 5.6, 36.0]
["2026-09-10T15:21:14.320814+00:00", "trade", 5.595, 36.0]
["2026-09-10T15:21:14.809226+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:14.809226+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:16.760119+00:00", "trade", 5.5952, 3.0]
["2026-09-10T15:21:17.379098+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:21:17.379104+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:21:19.191568+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:19.191603+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:19.191729+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:19.192044+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:19.194605+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:19.692726+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:20.078019+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:21.043848+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:21.043853+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:21.873188+00:00", "trade", 5.595, 17.0]
["2026-09-10T15:21:21.874240+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:22.043480+00:00", "trade", 5.595, 2.0]
["2026-09-10T15:21:22.043573+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:22.169092+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:22.169157+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:22.170094+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:22.919874+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:22.919979+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:23.510806+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:23.510806+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:23.670380+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:23.670380+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:23.690869+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:23.690869+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:23.774458+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:23.774458+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:24.324432+00:00", "trade", 5.5986, 1.0]
["2026-09-10T15:21:27.140759+00:00", "trade", 5.5973, 1.0]
["2026-09-10T15:21:27.597820+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:27.597890+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:27.598336+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:27.598441+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:27.598817+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:27.765193+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:27.778435+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:28.026836+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:28.026916+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:28.026916+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:28.027317+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:28.028796+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:28.627872+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:28.705016+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:29.996736+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:30.092829+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:30.891056+00:00", "trade", 5.595, 7.0]
["2026-09-10T15:21:30.892087+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:30.892769+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:30.893250+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:30.895731+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:30.925141+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:30.925577+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:33.357191+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:33.357191+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:33.357692+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:33.358163+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:33.358168+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:33.358609+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:33.490854+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:33.945240+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:33.952002+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:33.952242+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:33.953801+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:34.017187+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:34.017623+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:34.294642+00:00", "trade", 5.6, 6.0]
["2026-09-10T15:21:35.278113+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:35.278194+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:35.278274+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:35.278675+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:35.376307+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:35.387990+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:36.323443+00:00", "trade", 5.595, 53.0]
["2026-09-10T15:21:36.335303+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:21:36.913381+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:21:36.913384+00:00", "trade", 5.59, 400.0]
["2026-09-10T15:21:37.172573+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.172648+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.175601+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.175746+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.181454+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.181971+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.338684+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.519390+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:21:37.519845+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.519880+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.520321+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.520642+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.521043+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.521524+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.521960+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.527764+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.527769+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.527804+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.528280+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.654085+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.669130+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.669612+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.724978+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:37.785821+00:00", "trade", 5.5972, 56.0]
["2026-09-10T15:21:38.837256+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:39.200479+00:00", "trade", 5.5971, 200.0]
["2026-09-10T15:21:39.201398+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:39.201458+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:39.202391+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:39.206911+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:39.306611+00:00", "trade", 5.5971, 124.0]
["2026-09-10T15:21:39.546620+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:39.547171+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:39.547171+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:39.548705+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:39.548740+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:40.125684+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:40.126145+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:40.126611+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:40.650929+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:40.652122+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:40.836551+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:40.836992+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:41.063511+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:41.063957+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:41.465343+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:41.465398+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:41.465874+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:41.484328+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:41.756943+00:00", "trade", 5.5973, 1.0]
["2026-09-10T15:21:42.919840+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:43.017543+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:43.052807+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:43.698293+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:43.698729+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:44.182547+00:00", "trade", 5.5927, 500.0]
["2026-09-10T15:21:44.195499+00:00", "trade", 5.5965, 10.0]
["2026-09-10T15:21:44.786318+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:44.786358+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:44.786780+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:44.786825+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:44.794889+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:44.935895+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:44.936336+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:45.299771+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:45.377275+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:45.642682+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:45.643123+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:45.654124+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:45.686978+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:45.832775+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:45.966548+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:45.967009+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:46.017715+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:47.100828+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:47.291703+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:47.292179+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:47.650201+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:51.777635+00:00", "trade", 5.595, 29.0]
["2026-09-10T15:21:51.777635+00:00", "trade", 5.595, 71.0]
["2026-09-10T15:21:51.778248+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:21:51.786322+00:00", "trade", 5.5972, 25.0]
["2026-09-10T15:21:52.073752+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:52.073817+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:52.074694+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:52.075130+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:52.213013+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:52.213660+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:52.214136+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:52.267357+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:52.957631+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:52.957662+00:00", "trade", 5.59, 33.0]
["2026-09-10T15:21:53.186675+00:00", "trade", 5.5974, 1.0]
["2026-09-10T15:21:53.246909+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.248653+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:21:53.248904+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.248904+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.249295+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.249586+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.249676+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.258730+00:00", "trade", 5.59, 1125.0]
["2026-09-10T15:21:53.259190+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:21:53.259671+00:00", "trade", 5.59, 54.0]
["2026-09-10T15:21:53.260501+00:00", "trade", 5.59, 1125.0]
["2026-09-10T15:21:53.260714+00:00", "trade", 5.59, 1125.0]
["2026-09-10T15:21:53.261216+00:00", "trade", 5.59, 1125.0]
["2026-09-10T15:21:53.265592+00:00", "trade", 5.59, 1125.0]
["2026-09-10T15:21:53.265848+00:00", "trade", 5.59, 1125.0]
["2026-09-10T15:21:53.266641+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:21:53.312714+00:00", "trade", 5.59, 67.0]
["2026-09-10T15:21:53.312726+00:00", "trade", 5.59, 33.0]
["2026-09-10T15:21:53.323126+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.336653+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.336738+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.339124+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.339540+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.339555+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.340161+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.340703+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.443051+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.533386+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.533477+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.533542+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.533702+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.535156+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.559569+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:53.982756+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:54.155006+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:54.156204+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:54.158915+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:54.159527+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:54.254924+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:54.565985+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:55.638785+00:00", "trade", 5.59, 267.0]
["2026-09-10T15:21:55.638791+00:00", "trade", 5.59, 33.0]
["2026-09-10T15:21:55.639270+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:55.643520+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:55.646953+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:55.650937+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:55.665938+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:55.829357+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:55.830851+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:56.510278+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:56.522282+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:56.602818+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:57.561796+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:57.838806+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:57.857169+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:57.857635+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:21:57.858092+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:58.024668+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:58.569004+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:58.888350+00:00", "trade", 5.59, 79.0]
["2026-09-10T15:21:58.888988+00:00", "trade", 5.59, 21.0]
["2026-09-10T15:21:59.068152+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:59.068218+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:59.068328+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:59.068328+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:59.068764+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:59.068769+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:59.068799+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:59.069726+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:59.124927+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:59.152233+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:59.152673+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:59.153155+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:21:59.996753+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:00.273963+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:00.281651+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:00.281777+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:00.281802+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:00.359171+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:01.028765+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:01.111472+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:01.236716+00:00", "trade", 5.59, 34.0]
["2026-09-10T15:22:03.062885+00:00", "trade", 5.5938, 27.0]
["2026-09-10T15:22:03.387775+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:03.479318+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:03.479801+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:22:03.480281+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:03.480973+00:00", "trade", 5.59, 63.0]
["2026-09-10T15:22:03.984233+00:00", "trade", 5.5958, 65.0]
["2026-09-10T15:22:04.031575+00:00", "trade", 5.59, 12.0]
["2026-09-10T15:22:04.034701+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:05.219316+00:00", "trade", 5.5922, 12.0]
["2026-09-10T15:22:05.452623+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:22:06.168405+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:06.181757+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:06.559251+00:00", "trade", 5.597, 1.0]
["2026-09-10T15:22:09.004958+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:10.008562+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:11.305158+00:00", "trade", 5.5971, 53.0]
["2026-09-10T15:22:15.703173+00:00", "trade", 5.595, 45.0]
["2026-09-10T15:22:16.108524+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:16.109044+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:16.109505+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:16.109826+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:16.109946+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:16.321575+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:16.477346+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:16.477822+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:16.478263+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:16.676956+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:16.677047+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:16.677608+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:16.678124+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:16.678570+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:16.678650+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:17.132040+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:17.132476+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:17.461330+00:00", "trade", 5.5969, 400.0]
["2026-09-10T15:22:17.540328+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:22:17.552816+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:17.753519+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:17.880019+00:00", "trade", 5.5975, 8.0]
["2026-09-10T15:22:17.900276+00:00", "trade", 5.5905, 1.0]
["2026-09-10T15:22:18.488515+00:00", "trade", 5.597, 1.0]
["2026-09-10T15:22:19.321269+00:00", "trade", 5.5901, 4500.0]
["2026-09-10T15:22:19.739523+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:22:19.740100+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:22:19.761890+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:19.762371+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:19.771814+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:19.775894+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:19.780419+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:19.825632+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:19.826093+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:19.826725+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:20.066475+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:20.067312+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:20.172358+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:20.172543+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:20.231067+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:20.231724+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:20.441067+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:20.441714+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:20.555971+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:20.556018+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:22:20.556018+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:22:20.556031+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:20.878443+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:20.880017+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:20.880057+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:20.907182+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:21.053630+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:21.148782+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:21.181154+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:21.188396+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:21.434437+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:21.434477+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:21.444390+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:22:21.447737+00:00", "trade", 5.595, 2400.0]
["2026-09-10T15:22:21.579778+00:00", "trade", 5.5911, 2.0]
["2026-09-10T15:22:21.790550+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:21.790590+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:22.053105+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:22.053110+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:22.134208+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:22.243267+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:22.259306+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:23.522601+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:22:23.522601+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:22:23.523034+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:25.561022+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:22:28.680923+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:29.159673+00:00", "trade", 5.5969, 1.0]
["2026-09-10T15:22:29.996780+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:33.521674+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:22:33.521738+00:00", "trade", 5.59, 281.0]
["2026-09-10T15:22:33.522820+00:00", "trade", 5.59, 4800.0]
["2026-09-10T15:22:34.156468+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:22:35.221621+00:00", "trade", 5.5967, 70.0]
["2026-09-10T15:22:36.217313+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:22:36.989593+00:00", "trade", 5.595, 500.0]
["2026-09-10T15:22:37.653231+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:22:37.969473+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:22:37.984391+00:00", "trade", 5.59, 475.0]
["2026-09-10T15:22:37.984475+00:00", "trade", 5.59, 500.0]
["2026-09-10T15:22:38.522429+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:22:38.883577+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:22:39.215158+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:22:39.596340+00:00", "trade", 5.5963, 100.0]
["2026-09-10T15:22:41.240994+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:22:41.987151+00:00", "trade", 5.5966, 1.0]
["2026-09-10T15:22:42.202575+00:00", "trade", 5.59, 12.0]
["2026-09-10T15:22:43.541970+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:22:43.541975+00:00", "trade", 5.59, 5055.0]
["2026-09-10T15:22:43.541975+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.541999+00:00", "trade", 5.59, 222.0]
["2026-09-10T15:22:43.542000+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542000+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542006+00:00", "trade", 5.59, 55.0]
["2026-09-10T15:22:43.542009+00:00", "trade", 5.59, 500.0]
["2026-09-10T15:22:43.542009+00:00", "trade", 5.59, 45.0]
["2026-09-10T15:22:43.542015+00:00", "trade", 5.59, 45.0]
["2026-09-10T15:22:43.542015+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:22:43.542018+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:22:43.542018+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:22:43.542021+00:00", "trade", 5.59, 36.0]
["2026-09-10T15:22:43.542021+00:00", "trade", 5.59, 6.0]
["2026-09-10T15:22:43.542021+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542046+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542051+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542061+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542061+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542066+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542075+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:22:43.542078+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:22:43.542136+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542161+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542171+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542212+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542213+00:00", "trade", 5.59, 121.0]
["2026-09-10T15:22:43.542216+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:22:43.542220+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:22:43.542220+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:22:43.542231+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542236+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542251+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542301+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542366+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542396+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:22:43.542421+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.542507+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.542572+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.542572+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.542582+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.542682+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.542682+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.542862+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.542943+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.542965+00:00", "trade", 5.59, 11050.0]
["2026-09-10T15:22:43.542983+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.543053+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.543063+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.543103+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.543339+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.544053+00:00", "trade", 5.585, 5.0]
["2026-09-10T15:22:43.544556+00:00", "trade", 5.585, 176.0]
["2026-09-10T15:22:43.545940+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.545945+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.546982+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.546982+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.548209+00:00", "trade", 5.585, 44.0]
["2026-09-10T15:22:43.548474+00:00", "trade", 5.585, 120.0]
["2026-09-10T15:22:43.549235+00:00", "trade", 5.585, 785.0]
["2026-09-10T15:22:43.549337+00:00", "trade", 5.585, 1886.0]
["2026-09-10T15:22:43.549337+00:00", "trade", 5.585, 500.0]
["2026-09-10T15:22:43.550017+00:00", "trade", 5.585, 1887.0]
["2026-09-10T15:22:43.550017+00:00", "trade", 5.585, 600.0]
["2026-09-10T15:22:43.550137+00:00", "trade", 5.585, 300.0]
["2026-09-10T15:22:43.550902+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.551423+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:43.720414+00:00", "trade", 5.585, 300.0]
["2026-09-10T15:22:43.785215+00:00", "trade", 5.5826, 491.0]
["2026-09-10T15:22:43.853319+00:00", "trade", 5.585, 85.0]
["2026-09-10T15:22:44.775139+00:00", "trade", 5.5863, 4500.0]
["2026-09-10T15:22:44.791919+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:22:44.797846+00:00", "trade", 5.585, 21.0]
["2026-09-10T15:22:44.797918+00:00", "trade", 5.585, 495.0]
["2026-09-10T15:22:44.798673+00:00", "trade", 5.585, 21.0]
["2026-09-10T15:22:45.159872+00:00", "trade", 5.585, 6500.0]
["2026-09-10T15:22:45.159911+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:22:45.323651+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:22:46.095829+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:22:46.095886+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:22:46.095889+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:22:46.096371+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.096373+00:00", "trade", 5.58, 400.0]
["2026-09-10T15:22:46.096373+00:00", "trade", 5.58, 1800.0]
["2026-09-10T15:22:46.096492+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.096522+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.096522+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.096572+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.096572+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.096772+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.096887+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.097053+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.097489+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.097494+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.202925+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.202965+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.203085+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.203767+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.210648+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.216693+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.226892+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.239166+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.778909+00:00", "trade", 5.58, 33.0]
["2026-09-10T15:22:46.778911+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.779352+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.779392+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.779432+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.779472+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.779673+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.839170+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.839611+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.842092+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.842132+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.896752+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.896752+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.896792+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.896912+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:46.903473+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:47.119346+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:47.212174+00:00", "trade", 5.585, 491.0]
["2026-09-10T15:22:47.212774+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:47.213245+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:47.243823+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:47.244224+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:47.342367+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:47.342814+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:47.342894+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:47.514111+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:47.514111+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:47.831737+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:47.934312+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:47.935930+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:48.056919+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:48.147983+00:00", "trade", 5.5866, 100.0]
["2026-09-10T15:22:48.821963+00:00", "trade", 5.58, 367.0]
["2026-09-10T15:22:48.821966+00:00", "trade", 5.58, 433.0]
["2026-09-10T15:22:48.821975+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:49.154699+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:22:50.084144+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:50.130881+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:50.178258+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:50.202576+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:50.388724+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:50.655334+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:50.784056+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:50.830672+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:50.908577+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:50.908617+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:50.908657+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:50.965312+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:50.965312+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:51.448633+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:51.448633+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:51.517331+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:51.558945+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:51.558988+00:00", "trade", 5.58, 1000.0]
["2026-09-10T15:22:51.559427+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:51.559467+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:51.559803+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:22:51.559818+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:22:51.888916+00:00", "trade", 5.5891, 126.0]
["2026-09-10T15:22:53.280235+00:00", "trade", 5.5864, 13.0]
["2026-09-10T15:22:53.572456+00:00", "trade", 5.585, 6500.0]
["2026-09-10T15:22:53.575000+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:53.576283+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:54.255941+00:00", "trade", 5.58, 467.0]
["2026-09-10T15:22:54.255944+00:00", "trade", 5.58, 133.0]
["2026-09-10T15:22:54.339456+00:00", "trade", 5.5886, 1.0]
["2026-09-10T15:22:54.720875+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:22:55.068545+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:55.068610+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:55.068785+00:00", "trade", 5.5801, 400.0]
["2026-09-10T15:22:55.068803+00:00", "trade", 5.58, 400.0]
["2026-09-10T15:22:55.068923+00:00", "trade", 5.5801, 4100.0]
["2026-09-10T15:22:56.166855+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:56.211702+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:56.212479+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:56.668138+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:56.668860+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:56.669687+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:56.669792+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:56.669942+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:56.669967+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:56.670079+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:22:56.670136+00:00", "trade", 5.585, 905.0]
["2026-09-10T15:22:56.670151+00:00", "trade", 5.585, 11.0]
["2026-09-10T15:22:56.670175+00:00", "trade", 5.585, 5.0]
["2026-09-10T15:22:56.670196+00:00", "trade", 5.585, 210.0]
["2026-09-10T15:22:56.670288+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:56.670428+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:56.670428+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:56.671075+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:56.671105+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:56.671342+00:00", "trade", 5.585, 25.0]
["2026-09-10T15:22:56.671591+00:00", "trade", 5.585, 16.0]
["2026-09-10T15:22:56.671752+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:22:56.675859+00:00", "trade", 5.585, 907.0]
["2026-09-10T15:22:56.680414+00:00", "trade", 5.585, 48.0]
["2026-09-10T15:22:56.787944+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:22:57.087758+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:22:57.264044+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:22:57.830241+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:22:58.001441+00:00", "trade", 5.5938, 1.0]
["2026-09-10T15:22:58.148891+00:00", "trade", 5.5899, 4500.0]
["2026-09-10T15:22:58.733125+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:22:59.996817+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:00.308910+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:00.633763+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:00.633763+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:00.777250+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:01.344340+00:00", "trade", 5.58, 500.0]
["2026-09-10T15:23:02.054035+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:02.415791+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:02.468812+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:02.497741+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:02.715902+00:00", "trade", 5.585, 200.0]
["2026-09-10T15:23:03.534968+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:23:03.534992+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:23:03.535131+00:00", "trade", 5.585, 400.0]
["2026-09-10T15:23:03.801748+00:00", "trade", 5.585, 7.0]
["2026-09-10T15:23:03.802873+00:00", "trade", 5.585, 3.0]
["2026-09-10T15:23:04.263573+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:23:04.263651+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:23:04.264812+00:00", "trade", 5.587, 2172.0]
["2026-09-10T15:23:05.935354+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:05.936382+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:05.936658+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:06.169938+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:06.169938+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:06.250279+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:07.578947+00:00", "trade", 5.5827, 353.0]
["2026-09-10T15:23:07.579308+00:00", "trade", 5.5827, 1.0]
["2026-09-10T15:23:07.602268+00:00", "trade", 5.585, 11.0]
["2026-09-10T15:23:07.602295+00:00", "trade", 5.585, 56.0]
["2026-09-10T15:23:07.602884+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:07.603130+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:07.603591+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:07.604343+00:00", "trade", 5.585, 3.0]
["2026-09-10T15:23:08.495758+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:23:09.020409+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:09.020504+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:09.020945+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:09.109731+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:09.367470+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:09.689567+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:10.496778+00:00", "trade", 5.58, 7.0]
["2026-09-10T15:23:10.974986+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:23:11.158110+00:00", "trade", 5.59, 12.0]
["2026-09-10T15:23:11.324366+00:00", "trade", 5.5865, 1.0]
["2026-09-10T15:23:11.581791+00:00", "trade", 5.5935, 1.0]
["2026-09-10T15:23:11.764190+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:13.702430+00:00", "trade", 5.59, 5.0]
["2026-09-10T15:23:13.703788+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:13.703788+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:15.125332+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:16.232633+00:00", "trade", 5.58, 160.0]
["2026-09-10T15:23:16.776165+00:00", "trade", 5.5874, 65.0]
["2026-09-10T15:23:21.234879+00:00", "trade", 5.5866, 5.0]
["2026-09-10T15:23:22.858913+00:00", "trade", 5.585, 20.0]
["2026-09-10T15:23:22.944178+00:00", "trade", 5.5832, 1.0]
["2026-09-10T15:23:23.170495+00:00", "trade", 5.5935, 1.0]
["2026-09-10T15:23:23.237163+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:23.237965+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:23.326149+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:23.573719+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:23.574270+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:23.574481+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:23.639211+00:00", "trade", 5.5801, 400.0]
["2026-09-10T15:23:23.671326+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:23.691815+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:23.878605+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:23.879557+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:25.059897+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:25.060478+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:25.261491+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:25.263140+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:25.294375+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:25.294555+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:27.227747+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:27.707244+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:27.884626+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:27.885513+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:27.885553+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:27.885593+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:27.946333+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:27.946333+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:27.946774+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:28.538001+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:28.603162+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:28.770540+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:29.457353+00:00", "trade", 5.5865, 8.0]
["2026-09-10T15:23:29.457714+00:00", "trade", 5.5865, 1.0]
["2026-09-10T15:23:29.735116+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:29.802352+00:00", "trade", 5.59, 13.0]
["2026-09-10T15:23:29.802938+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:29.996844+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:30.194735+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:30.235999+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:30.820149+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:30.951993+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:30.952474+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:32.345152+00:00", "trade", 5.5801, 11.0]
["2026-09-10T15:23:33.566097+00:00", "trade", 5.586, 3.0]
["2026-09-10T15:23:35.196367+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:35.517832+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:35.779231+00:00", "trade", 5.5935, 1.0]
["2026-09-10T15:23:36.315697+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:36.432615+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:37.120763+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:23:37.224590+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:37.422897+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:37.586186+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:37.625079+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:37.769683+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:37.849473+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:37.963830+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:38.017688+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:38.487111+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:38.487121+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:38.487418+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:23:38.487597+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:38.487761+00:00", "trade", 5.585, 700.0]
["2026-09-10T15:23:38.487830+00:00", "trade", 5.585, 425.0]
["2026-09-10T15:23:38.488482+00:00", "trade", 5.585, 501.0]
["2026-09-10T15:23:38.488539+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:23:39.732766+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:39.733242+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:39.840344+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:23:39.841721+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:39.863723+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:43.240903+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:43.245183+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:47.270995+00:00", "trade", 5.5934, 30.0]
["2026-09-10T15:23:47.440268+00:00", "trade", 5.58, 33.0]
["2026-09-10T15:23:47.440751+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:47.811674+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:48.119001+00:00", "trade", 5.585, 17.0]
["2026-09-10T15:23:48.413226+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:48.477684+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:49.345330+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:49.368715+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:49.461376+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:49.669306+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:49.922367+00:00", "trade", 5.5934, 1.0]
["2026-09-10T15:23:50.118064+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:50.465290+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:23:50.473447+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:23:50.475032+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:23:50.475620+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:50.476056+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:50.476382+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:23:50.478006+00:00", "trade", 5.59, 2100.0]
["2026-09-10T15:23:50.482136+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:50.495623+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:50.588439+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:50.765842+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:23:50.765866+00:00", "trade", 5.585, 25.0]
["2026-09-10T15:23:50.765900+00:00", "trade", 5.59, 75.0]
["2026-09-10T15:23:50.765930+00:00", "trade", 5.585, 75.0]
["2026-09-10T15:23:50.766468+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:51.980335+00:00", "trade", 5.59, 14.0]
["2026-09-10T15:23:51.980344+00:00", "trade", 5.585, 14.0]
["2026-09-10T15:23:54.670626+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:23:55.018795+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:23:55.018811+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:55.019252+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:55.019292+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:55.029897+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:55.030328+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:55.338191+00:00", "trade", 5.58, 89.0]
["2026-09-10T15:23:55.594055+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:23:55.731879+00:00", "trade", 5.5899, 20.0]
["2026-09-10T15:23:57.017256+00:00", "trade", 5.5866, 100.0]
["2026-09-10T15:23:57.304040+00:00", "trade", 5.5862, 90.0]
["2026-09-10T15:23:57.561384+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:57.997863+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:58.078369+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:58.291757+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:58.433525+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:58.460489+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:58.747627+00:00", "trade", 5.5886, 2.0]
["2026-09-10T15:23:58.902957+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:59.006429+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:59.009396+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:59.631485+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:23:59.827359+00:00", "trade", 5.5866, 100.0]
["2026-09-10T15:23:59.941087+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:23:59.996872+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:00.137391+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:02.912538+00:00", "trade", 5.5899, 100.0]
["2026-09-10T15:24:03.235525+00:00", "trade", 5.5933, 1.0]
["2026-09-10T15:24:03.983848+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:24:03.984805+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:03.984805+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:03.984805+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:03.984819+00:00", "trade", 5.587, 125.0]
["2026-09-10T15:24:03.985046+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:03.985406+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:03.986203+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:03.986243+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:03.988106+00:00", "trade", 5.5829, 97.0]
["2026-09-10T15:24:03.989165+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:04.864049+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:24:05.690513+00:00", "trade", 5.59, 50.0]
["2026-09-10T15:24:05.865006+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:06.008102+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:06.864922+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:24:07.820652+00:00", "trade", 5.583, 29.0]
["2026-09-10T15:24:08.009886+00:00", "trade", 5.58, 50.0]
["2026-09-10T15:24:08.094089+00:00", "trade", 5.5933, 100.0]
["2026-09-10T15:24:08.518798+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:08.519239+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:08.604387+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:08.604387+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:08.629482+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:08.752756+00:00", "trade", 5.586, 2.0]
["2026-09-10T15:24:09.022442+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:09.737795+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:09.873163+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:09.873483+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:09.896641+00:00", "trade", 5.58, 50.0]
["2026-09-10T15:24:09.897646+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:09.898127+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:09.910221+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:10.012108+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:10.641772+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:10.776212+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:10.982438+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:11.017051+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:11.714667+00:00", "trade", 5.5938, 18.0]
["2026-09-10T15:24:12.667013+00:00", "trade", 5.5938, 7.0]
["2026-09-10T15:24:12.815232+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:24:12.831068+00:00", "trade", 5.585, 179.0]
["2026-09-10T15:24:13.102009+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:13.524781+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:13.583730+00:00", "trade", 5.5901, 36.0]
["2026-09-10T15:24:13.752864+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:13.918794+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:14.073767+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:14.074765+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:14.733984+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:14.733989+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:14.759349+00:00", "trade", 5.5938, 200.0]
["2026-09-10T15:24:16.076376+00:00", "trade", 5.5932, 1.0]
["2026-09-10T15:24:16.337647+00:00", "trade", 5.58, 134.0]
["2026-09-10T15:24:16.337662+00:00", "trade", 5.58, 66.0]
["2026-09-10T15:24:16.338138+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:16.338183+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:16.347756+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:16.347821+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:16.348663+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:17.039467+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:17.039533+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:18.024152+00:00", "trade", 5.58, 5.0]
["2026-09-10T15:24:18.024612+00:00", "trade", 5.58, 5.0]
["2026-09-10T15:24:18.025049+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:18.025089+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:18.034411+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:18.511311+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:18.511387+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:18.511392+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:18.511447+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:18.513286+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:18.513326+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:19.042782+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:19.043458+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:19.105180+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:19.501924+00:00", "trade", 5.583, 5.0]
["2026-09-10T15:24:19.562669+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:19.562729+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:19.563110+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:19.563220+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:19.563366+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:19.563391+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:19.564148+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:19.565782+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:19.600043+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:20.218606+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:20.219382+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:20.220004+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:20.222304+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:20.612453+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:20.615325+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:20.716566+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:20.743655+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:21.027957+00:00", "trade", 5.58, 246.0]
["2026-09-10T15:24:21.028066+00:00", "trade", 5.58, 245.0]
["2026-09-10T15:24:21.028544+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:21.028584+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:21.028584+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:21.032588+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:21.911364+00:00", "trade", 5.5801, 33.0]
["2026-09-10T15:24:22.043274+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:22.049038+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:22.061397+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:22.061397+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:22.061839+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:22.066364+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:22.214572+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:22.553880+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:22.553880+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:22.554040+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:22.554361+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:22.675003+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:22.675043+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:22.677960+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:23.100260+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:24:23.685609+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:23.685674+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:23.686211+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:23.762552+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:23.764076+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:24.135555+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:24.135836+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:24.242871+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:24.243312+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:24.689935+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:24.690040+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:24.731188+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:24.731790+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:24.731830+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:24.732311+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:24.732311+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:24.732546+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:24.768582+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:25.497477+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:24:25.497477+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:25.497919+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:25.497919+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:25.497919+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:25.497959+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:25.498199+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:25.498239+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:25.498400+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:25.498600+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:25.498836+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:25.498956+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:25.499277+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:25.499397+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:25.576901+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:25.897690+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:25.898126+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:26.958634+00:00", "trade", 5.58, 48.0]
["2026-09-10T15:24:26.958636+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:26.959152+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:26.963713+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:26.985843+00:00", "trade", 5.5931, 1.0]
["2026-09-10T15:24:27.135492+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:27.135727+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:27.242236+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:24:27.242682+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:27.243023+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:27.243083+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:27.243243+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:27.243283+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:27.918586+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:28.465344+00:00", "trade", 5.585, 15.0]
["2026-09-10T15:24:28.473216+00:00", "trade", 5.585, 35.0]
["2026-09-10T15:24:28.682975+00:00", "trade", 5.585, 1200.0]
["2026-09-10T15:24:28.800395+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:28.800911+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:28.991615+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:29.161305+00:00", "trade", 5.5864, 63.0]
["2026-09-10T15:24:29.161871+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:29.162387+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:29.352890+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:29.994899+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:29.996884+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:30.280726+00:00", "trade", 5.5801, 1750.0]
["2026-09-10T15:24:30.408705+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:24:30.408735+00:00", "trade", 5.59, 50.0]
["2026-09-10T15:24:30.408750+00:00", "trade", 5.585, 25.0]
["2026-09-10T15:24:30.408759+00:00", "trade", 5.585, 50.0]
["2026-09-10T15:24:30.408894+00:00", "trade", 5.585, 25.0]
["2026-09-10T15:24:30.409355+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:30.969588+00:00", "trade", 5.5801, 58.0]
["2026-09-10T15:24:33.687988+00:00", "trade", 5.585, 30.0]
["2026-09-10T15:24:33.687997+00:00", "trade", 5.59, 30.0]
["2026-09-10T15:24:34.824110+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:34.824230+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:35.731405+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:35.733445+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:35.773580+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:35.773582+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:24:35.774016+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:35.774021+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:35.778021+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:35.778462+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:35.971161+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:36.076075+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:36.682078+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:36.894864+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:24:37.768539+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:37.768991+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:37.772489+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:37.782473+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:37.788677+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:37.955059+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:38.698057+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:38.698298+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:38.992423+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:38.993085+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:39.978729+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:24:40.023731+00:00", "trade", 5.585, 700.0]
["2026-09-10T15:24:40.024769+00:00", "trade", 5.585, 11.0]
["2026-09-10T15:24:40.024799+00:00", "trade", 5.585, 200.0]
["2026-09-10T15:24:40.029595+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:24:40.031442+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:40.031843+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:40.032681+00:00", "trade", 5.585, 43.0]
["2026-09-10T15:24:41.011460+00:00", "trade", 5.593, 74.0]
["2026-09-10T15:24:41.980198+00:00", "trade", 5.5913, 1.0]
["2026-09-10T15:24:44.815942+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:24:44.815997+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:24:44.816018+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:24:44.816092+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:44.816092+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:44.816742+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:24:44.816879+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:44.816884+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:44.816941+00:00", "trade", 5.585, 11.0]
["2026-09-10T15:24:44.816959+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:44.816999+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:44.817039+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:44.817039+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:44.817069+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:44.817079+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:44.817119+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:44.817355+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:44.825953+00:00", "trade", 5.585, 4.0]
["2026-09-10T15:24:44.883026+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:24:44.883089+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:24:44.883602+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:44.883617+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:44.890604+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:24:44.918402+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:24:45.085264+00:00", "trade", 5.59, 29.0]
["2026-09-10T15:24:45.095365+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:24:45.573819+00:00", "trade", 5.59, 30.0]
["2026-09-10T15:24:45.820625+00:00", "trade", 5.59, 234.0]
["2026-09-10T15:24:46.279373+00:00", "trade", 5.5879, 100.0]
["2026-09-10T15:24:46.554261+00:00", "trade", 5.585, 6500.0]
["2026-09-10T15:24:46.761117+00:00", "trade", 5.585, 8000.0]
["2026-09-10T15:24:46.963180+00:00", "trade", 5.59, 1000.0]
["2026-09-10T15:24:46.964485+00:00", "trade", 5.585, 11.0]
["2026-09-10T15:24:47.579236+00:00", "trade", 5.5899, 2000.0]
["2026-09-10T15:24:47.958396+00:00", "trade", 5.585, 8000.0]
["2026-09-10T15:24:49.120813+00:00", "trade", 5.585, 27.0]
["2026-09-10T15:24:49.128282+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:49.128758+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:49.584709+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:49.585270+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:49.585982+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:49.587836+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:49.618113+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:49.638246+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:49.919560+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:24:49.934112+00:00", "trade", 5.59, 4989.0]
["2026-09-10T15:24:49.934742+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:49.934742+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:49.935178+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:49.935865+00:00", "trade", 5.5899, 2986.0]
["2026-09-10T15:24:50.065654+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:50.066781+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:50.066862+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:51.362524+00:00", "trade", 5.585, 8000.0]
["2026-09-10T15:24:51.740010+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:51.740486+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:51.740967+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:51.769260+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:51.799506+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:51.854953+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:52.017180+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:52.023059+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:52.023059+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:52.100403+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:52.101365+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:52.251452+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:52.251893+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:52.278702+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:52.288024+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:52.288465+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:52.405053+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:53.307458+00:00", "trade", 5.5899, 1750.0]
["2026-09-10T15:24:53.530878+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:53.530943+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:53.844334+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:53.969652+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:54.275823+00:00", "trade", 5.585, 7.0]
["2026-09-10T15:24:54.660347+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:54.901075+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:54.906373+00:00", "trade", 5.59, 52.0]
["2026-09-10T15:24:54.906503+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:54.906989+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:54.917639+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:55.019231+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:55.431768+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:55.526293+00:00", "trade", 5.5902, 1.0]
["2026-09-10T15:24:55.661245+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:55.892876+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:55.892916+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:55.910244+00:00", "trade", 5.59, 36.0]
["2026-09-10T15:24:56.237002+00:00", "trade", 5.59, 50.0]
["2026-09-10T15:24:56.239859+00:00", "trade", 5.5899, 491.0]
["2026-09-10T15:24:58.023333+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:58.023849+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:58.153773+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:24:59.819921+00:00", "trade", 5.5927, 10.0]
["2026-09-10T15:24:59.996921+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:00.890102+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:00.921231+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:00.921311+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:01.155028+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:01.155028+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:01.190242+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:01.190242+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:01.244576+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:01.244616+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:01.289468+00:00", "trade", 5.5899, 30.0]
["2026-09-10T15:25:01.290335+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:01.290470+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:01.833834+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:01.833834+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:01.834285+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:02.254305+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:02.480889+00:00", "trade", 5.585, 33.0]
["2026-09-10T15:25:02.481380+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:03.020740+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:25:03.022995+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:03.739409+00:00", "trade", 5.5873, 1.0]
["2026-09-10T15:25:03.989230+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:04.808806+00:00", "trade", 5.5871, 100.0]
["2026-09-10T15:25:04.809843+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:25:04.809846+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:04.809984+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:04.810009+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:04.810595+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:04.810776+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:04.810776+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:04.810896+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:04.812384+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:04.812976+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:04.813818+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:04.814219+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:05.616038+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:05.616519+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:06.091696+00:00", "trade", 5.5886, 1.0]
["2026-09-10T15:25:07.399912+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:25:07.525873+00:00", "trade", 5.5898, 1.0]
["2026-09-10T15:25:07.873338+00:00", "trade", 5.5899, 100.0]
["2026-09-10T15:25:08.687835+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:08.688276+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:08.688276+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:08.688765+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:08.689264+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:08.697358+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:08.698080+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:08.759256+00:00", "trade", 5.59, 500.0]
["2026-09-10T15:25:08.759300+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:08.759741+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:08.759741+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:08.759741+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:08.766473+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:25:08.766783+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:08.767153+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:25:08.767540+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:08.767545+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:08.768996+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:25:08.773183+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:08.774415+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:08.776223+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:08.776506+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:08.777735+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:25:09.108692+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:10.002181+00:00", "trade", 5.59, 700.0]
["2026-09-10T15:25:10.004852+00:00", "trade", 5.59, 80.0]
["2026-09-10T15:25:10.006946+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:10.155402+00:00", "trade", 5.585, 5.0]
["2026-09-10T15:25:10.998378+00:00", "trade", 5.59, 49.0]
["2026-09-10T15:25:10.999428+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:11.987766+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:25:13.471112+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:15.177480+00:00", "trade", 5.5829, 280.0]
["2026-09-10T15:25:15.179664+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:15.180907+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:16.473996+00:00", "trade", 5.5899, 100.0]
["2026-09-10T15:25:16.777659+00:00", "trade", 5.5863, 127.0]
["2026-09-10T15:25:17.143648+00:00", "trade", 5.585, 3000.0]
["2026-09-10T15:25:17.411407+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:17.411432+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:17.411467+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:17.414891+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:17.416991+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:17.423937+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:18.094728+00:00", "trade", 5.585, 8000.0]
["2026-09-10T15:25:19.228752+00:00", "trade", 5.586, 1.0]
["2026-09-10T15:25:19.955134+00:00", "trade", 5.5869, 3.0]
["2026-09-10T15:25:20.258224+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:20.259432+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:21.349550+00:00", "trade", 5.585, 20.0]
["2026-09-10T15:25:21.372742+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:25:21.374241+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:21.374948+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:21.465248+00:00", "trade", 5.5886, 1.0]
["2026-09-10T15:25:21.629282+00:00", "trade", 5.5871, 100.0]
["2026-09-10T15:25:24.528577+00:00", "trade", 5.5899, 100.0]
["2026-09-10T15:25:25.639512+00:00", "trade", 5.5868, 4.0]
["2026-09-10T15:25:26.387873+00:00", "trade", 5.5886, 1.0]
["2026-09-10T15:25:26.497588+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:26.498064+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:26.788466+00:00", "trade", 5.585, 1000.0]
["2026-09-10T15:25:27.900044+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:25:29.166867+00:00", "trade", 5.585, 33.0]
["2026-09-10T15:25:29.783368+00:00", "trade", 5.585, 3.0]
["2026-09-10T15:25:29.996943+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:31.130045+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:31.130236+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:31.130266+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:31.130532+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:32.057378+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:32.058100+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:34.638290+00:00", "trade", 5.5876, 1.0]
["2026-09-10T15:25:35.238872+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:35.239348+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:37.023365+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:37.023415+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:37.025610+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:37.034446+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:37.352273+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:37.393807+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:37.440423+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:37.581669+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:37.622441+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:37.826226+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:38.028453+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:38.029816+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:38.030332+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:38.419739+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:38.509292+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:38.509920+00:00", "trade", 5.59, 40.0]
["2026-09-10T15:25:38.509983+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:25:38.510169+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:38.510169+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:38.510210+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:38.511956+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:25:38.512249+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:38.519051+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:39.387099+00:00", "trade", 5.5899, 6500.0]
["2026-09-10T15:25:40.531331+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:40.667920+00:00", "trade", 5.5873, 49.0]
["2026-09-10T15:25:40.764408+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:25:41.281748+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:25:42.199912+00:00", "trade", 5.59, 1500.0]
["2026-09-10T15:25:42.199912+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.199918+00:00", "trade", 5.59, 49.0]
["2026-09-10T15:25:42.199918+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.199920+00:00", "trade", 5.59, 46.0]
["2026-09-10T15:25:42.199923+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.199933+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:25:42.199938+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:25:42.199942+00:00", "trade", 5.59, 5.0]
["2026-09-10T15:25:42.199948+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.199948+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.199953+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.199953+00:00", "trade", 5.59, 250.0]
["2026-09-10T15:25:42.199956+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.199956+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.199959+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:25:42.199960+00:00", "trade", 5.59, 9.0]
["2026-09-10T15:25:42.199963+00:00", "trade", 5.59, 3.0]
["2026-09-10T15:25:42.199963+00:00", "trade", 5.59, 24.0]
["2026-09-10T15:25:42.199963+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:25:42.199963+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:25:42.199965+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.199968+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:25:42.199969+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.199969+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:25:42.199971+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.199974+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:25:42.199975+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.199975+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.199981+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.199981+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.199981+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.199983+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.200013+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:25:42.200019+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:25:42.200023+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.200068+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.200073+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:25:42.200074+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.200077+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.200079+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.200088+00:00", "trade", 5.59, 4.0]
["2026-09-10T15:25:42.200128+00:00", "trade", 5.59, 44.0]
["2026-09-10T15:25:42.200128+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.200131+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.200137+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:25:42.200140+00:00", "trade", 5.59, 96.0]
["2026-09-10T15:25:42.200159+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:25:42.200174+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:25:42.200260+00:00", "trade", 5.59, 4.0]
["2026-09-10T15:25:42.200324+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.200329+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.200374+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.200434+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.200469+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.200540+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.200545+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.200600+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.200630+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.200745+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.200795+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.200810+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.200905+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.201026+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.201046+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.201076+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.201086+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.201121+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.201156+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.202371+00:00", "trade", 5.595, 85.0]
["2026-09-10T15:25:42.202645+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.202645+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.202925+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.203000+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.203025+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.203136+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.203196+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.204644+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.209041+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:25:42.210475+00:00", "trade", 5.59, 7.0]
["2026-09-10T15:25:42.210999+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.219389+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.226206+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.237899+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.310818+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:25:42.319190+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:25:42.405512+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:42.693070+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:25:43.057652+00:00", "trade", 5.5932, 3000.0]
["2026-09-10T15:25:43.480405+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:25:43.484020+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:43.811309+00:00", "trade", 5.5901, 6500.0]
["2026-09-10T15:25:43.812457+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:44.076029+00:00", "trade", 5.5999, 100.0]
["2026-09-10T15:25:44.565312+00:00", "trade", 5.5901, 2000.0]
["2026-09-10T15:25:44.565935+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:44.598468+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:44.619086+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:25:44.620114+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:44.838710+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:45.764208+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:45.814447+00:00", "trade", 5.5932, 8000.0]
["2026-09-10T15:25:45.815064+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:46.540807+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:46.542421+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:46.542441+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:46.583744+00:00", "trade", 5.595, 63.0]
["2026-09-10T15:25:46.583771+00:00", "trade", 5.6, 63.0]
["2026-09-10T15:25:46.583780+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:25:46.583789+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:25:46.583804+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:25:46.583828+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:25:46.584033+00:00", "trade", 5.595, 737.0]
["2026-09-10T15:25:46.601023+00:00", "trade", 5.588, 15.0]
["2026-09-10T15:25:47.115539+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:25:47.243512+00:00", "trade", 5.588, 1.0]
["2026-09-10T15:25:47.444531+00:00", "trade", 5.5878, 72.0]
["2026-09-10T15:25:47.871485+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:25:48.844373+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:25:48.845567+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:25:48.848929+00:00", "trade", 5.6, 900.0]
["2026-09-10T15:25:49.020565+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:49.021186+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:49.033350+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:49.967516+00:00", "trade", 5.5951, 8000.0]
["2026-09-10T15:25:50.030901+00:00", "trade", 5.5967, 100.0]
["2026-09-10T15:25:52.090223+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:52.432613+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:52.433174+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:53.486035+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:53.486717+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:53.702471+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:25:54.294701+00:00", "trade", 5.596, 21.0]
["2026-09-10T15:25:56.762354+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:25:56.762372+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:25:56.762372+00:00", "trade", 5.595, 400.0]
["2026-09-10T15:25:56.762841+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:25:56.763222+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.763267+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.763267+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.763302+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.763302+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.763658+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.763677+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:25:56.763738+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.764059+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.765415+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:25:56.766460+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.767923+00:00", "trade", 5.59, 6.0]
["2026-09-10T15:25:56.767923+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:25:56.767926+00:00", "trade", 5.59, 22.0]
["2026-09-10T15:25:56.767926+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:25:56.768498+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:25:56.768540+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.768585+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.768585+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.768585+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.768585+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.768820+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.771061+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.852249+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.963804+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:56.967609+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:57.075541+00:00", "trade", 5.595, 234.0]
["2026-09-10T15:25:57.634211+00:00", "trade", 5.595, 40.0]
["2026-09-10T15:25:57.662192+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:57.735091+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:57.735336+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:57.737937+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:57.803684+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:57.825085+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.087344+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:25:58.402798+00:00", "trade", 5.5887, 1.0]
["2026-09-10T15:25:58.467007+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:25:58.467452+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:25:58.467815+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.468296+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.468572+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.469053+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.470536+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.529297+00:00", "trade", 5.5903, 49.0]
["2026-09-10T15:25:58.725175+00:00", "trade", 5.5912, 6000.0]
["2026-09-10T15:25:58.726100+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.726581+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.729017+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.729337+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.729824+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.730260+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.730741+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.741983+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.742464+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.775552+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.777317+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.778916+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.916799+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:58.918999+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:25:59.996970+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:00.025734+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:00.025739+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:00.025764+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:00.026340+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:00.031121+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:00.146867+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:00.227668+00:00", "trade", 5.595, 25.0]
["2026-09-10T15:26:00.227830+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:02.169537+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:02.194226+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:02.194667+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:04.569476+00:00", "trade", 5.5905, 20.0]
["2026-09-10T15:26:05.540156+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:05.540357+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:05.540392+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:05.544757+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:05.560239+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:05.851813+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:05.859777+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:06.004827+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:06.385950+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:06.906554+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:07.038323+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:07.040824+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:07.042437+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:07.043560+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:07.237592+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:07.237607+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:07.238088+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:07.354666+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:07.354936+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:07.355372+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:07.486971+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:08.880282+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:08.880318+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:08.948901+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:08.949422+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:09.059294+00:00", "trade", 5.5885, 40.0]
["2026-09-10T15:26:09.085859+00:00", "trade", 5.5903, 22.0]
["2026-09-10T15:26:09.437298+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:09.456384+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:09.797921+00:00", "trade", 5.5886, 1.0]
["2026-09-10T15:26:09.934181+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:09.942667+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:11.647348+00:00", "trade", 5.5886, 100.0]
["2026-09-10T15:26:11.671106+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:11.671758+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:11.673146+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:12.378821+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:12.378861+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:12.380375+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:15.371930+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:26:15.803850+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:16.342106+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:16.361881+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:26:16.765607+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:26:17.093510+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:17.139508+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:26:17.140166+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:17.140166+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:17.140181+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:17.140404+00:00", "trade", 5.59, 75.0]
["2026-09-10T15:26:17.141404+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:17.141484+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:17.141885+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:17.144526+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:17.216071+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:17.258162+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:17.258924+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:17.276370+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:17.669033+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:26:17.669616+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:19.072796+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:20.069581+00:00", "trade", 5.57, 1700.0]
["2026-09-10T15:26:20.558578+00:00", "trade", 5.5964, 100.0]
["2026-09-10T15:26:21.968894+00:00", "trade", 5.5886, 1.0]
["2026-09-10T15:26:22.687662+00:00", "trade", 5.5885, 400.0]
["2026-09-10T15:26:24.125769+00:00", "trade", 5.59, 600.0]
["2026-09-10T15:26:24.482220+00:00", "trade", 5.5908, 8000.0]
["2026-09-10T15:26:24.896928+00:00", "trade", 5.5964, 5.0]
["2026-09-10T15:26:25.040559+00:00", "trade", 5.5885, 4.0]
["2026-09-10T15:26:26.901503+00:00", "trade", 5.595, 8.0]
["2026-09-10T15:26:26.901512+00:00", "trade", 5.6, 8.0]
["2026-09-10T15:26:27.891547+00:00", "trade", 5.5886, 53.0]
["2026-09-10T15:26:28.927964+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:26:28.928698+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:26:28.929546+00:00", "trade", 5.595, 1000.0]
["2026-09-10T15:26:29.078313+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:26:29.082316+00:00", "trade", 5.59, 47.0]
["2026-09-10T15:26:29.082373+00:00", "trade", 5.59, 364.0]
["2026-09-10T15:26:29.082433+00:00", "trade", 5.59, 27.0]
["2026-09-10T15:26:29.082916+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:29.082971+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:26:29.164258+00:00", "trade", 5.5897, 117.0]
["2026-09-10T15:26:29.180527+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:26:29.858861+00:00", "trade", 5.5885, 2.0]
["2026-09-10T15:26:29.996992+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:30.434755+00:00", "trade", 5.5963, 8.0]
["2026-09-10T15:26:31.010335+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:26:31.500507+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:31.997681+00:00", "trade", 5.595, 9.0]
["2026-09-10T15:26:31.997877+00:00", "trade", 5.595, 4.0]
["2026-09-10T15:26:32.149714+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:32.194821+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:32.420785+00:00", "trade", 5.59, 49.0]
["2026-09-10T15:26:32.420854+00:00", "trade", 5.59, 50.0]
["2026-09-10T15:26:32.733864+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:33.103278+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:33.138844+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:33.167451+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:33.414612+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:33.475417+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:26:33.475504+00:00", "trade", 5.59, 173.0]
["2026-09-10T15:26:33.480929+00:00", "trade", 5.5902, 173.0]
["2026-09-10T15:26:33.719286+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:33.793286+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:34.030812+00:00", "trade", 5.5935, 99.0]
["2026-09-10T15:26:34.125959+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:34.369246+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:34.370764+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:34.527255+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:26:35.003950+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:35.303703+00:00", "trade", 5.5906, 1000.0]
["2026-09-10T15:26:35.315383+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:35.402768+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:35.403829+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:35.652314+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:35.653288+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:35.653288+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:35.653328+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:35.653333+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:35.712472+00:00", "trade", 5.5935, 99.0]
["2026-09-10T15:26:35.964731+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:36.068514+00:00", "trade", 5.59, 49.0]
["2026-09-10T15:26:36.068571+00:00", "trade", 5.59, 50.0]
["2026-09-10T15:26:36.113052+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:36.301220+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:36.382509+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:36.612596+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:36.655944+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:26:36.656410+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:36.709496+00:00", "trade", 5.5887, 1.0]
["2026-09-10T15:26:36.958329+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:37.269642+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:37.348737+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:37.602745+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:37.659929+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:37.913664+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:38.120819+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:26:38.135310+00:00", "trade", 5.595, 2.0]
["2026-09-10T15:26:38.654265+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:38.963924+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:39.303519+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:39.401504+00:00", "trade", 5.59, 898.0]
["2026-09-10T15:26:39.401522+00:00", "trade", 5.59, 534.0]
["2026-09-10T15:26:39.401550+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:39.402267+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:39.403400+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:39.404147+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:39.628539+00:00", "trade", 5.5935, 99.0]
["2026-09-10T15:26:39.673237+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:26:39.968216+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:40.201511+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:40.279486+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:40.514706+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:40.592706+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:40.905240+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:41.167717+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:41.275960+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:41.479277+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:41.587772+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:41.814596+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:42.146932+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:42.146971+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:42.186900+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:26:42.464172+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:42.772746+00:00", "trade", 5.5935, 99.0]
["2026-09-10T15:26:42.803849+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:26:42.804466+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:42.804982+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:42.805118+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:26:42.805181+00:00", "trade", 5.59, 285.0]
["2026-09-10T15:26:42.885414+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:43.041987+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:43.141649+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:43.191120+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:43.462032+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:43.518605+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:43.518616+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:43.779573+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:43.839114+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:44.091087+00:00", "trade", 5.5935, 99.0]
["2026-09-10T15:26:44.150743+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:44.198449+00:00", "trade", 5.5888, 52.0]
["2026-09-10T15:26:44.498855+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:45.032992+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:45.103351+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:45.132503+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:45.149078+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:45.416420+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:45.462349+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:45.728281+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:26:45.730867+00:00", "trade", 5.59, 97.0]
["2026-09-10T15:26:45.830530+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:46.045530+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:46.648065+00:00", "trade", 5.595, 2.0]
["2026-09-10T15:26:47.007370+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:47.317781+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:47.319014+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:47.580501+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:47.664223+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:47.729385+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:47.971453+00:00", "trade", 5.59, 2500.0]
["2026-09-10T15:26:47.976553+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:48.070193+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:48.072716+00:00", "trade", 5.5902, 99.0]
["2026-09-10T15:26:48.301693+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:48.388831+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:48.397120+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:48.502521+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:48.698118+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:48.937908+00:00", "trade", 5.5986, 1.0]
["2026-09-10T15:26:48.958146+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:48.969360+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:49.279185+00:00", "trade", 5.5925, 100.0]
["2026-09-10T15:26:49.279976+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:49.611978+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:49.692732+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:49.922200+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:50.006487+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:50.164818+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:50.169660+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:50.349174+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:50.675825+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:50.675863+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:51.000843+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:51.320646+00:00", "trade", 5.5888, 1.0]
["2026-09-10T15:26:51.329634+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:51.329641+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:51.561910+00:00", "trade", 5.59, 49.0]
["2026-09-10T15:26:51.561967+00:00", "trade", 5.59, 50.0]
["2026-09-10T15:26:51.636596+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:51.880179+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:51.972868+00:00", "trade", 5.5928, 99.0]
["2026-09-10T15:26:52.182630+00:00", "trade", 5.5925, 308.0]
["2026-09-10T15:26:52.182991+00:00", "trade", 5.5925, 1.0]
["2026-09-10T15:26:52.522135+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:52.847409+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:52.847446+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:52.898168+00:00", "trade", 5.59, 350.0]
["2026-09-10T15:26:52.899569+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:52.953641+00:00", "trade", 5.59, 49.0]
["2026-09-10T15:26:52.953728+00:00", "trade", 5.59, 50.0]
["2026-09-10T15:26:52.976717+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:53.157011+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:53.164981+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:53.291062+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:26:53.291075+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:53.291542+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:26:53.337890+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:26:53.337896+00:00", "trade", 5.59, 400.0]
["2026-09-10T15:26:53.337899+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:26:53.337899+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:26:53.337902+00:00", "trade", 5.59, 9.0]
["2026-09-10T15:26:53.337914+00:00", "trade", 5.59, 38.0]
["2026-09-10T15:26:53.337917+00:00", "trade", 5.59, 26.0]
["2026-09-10T15:26:53.337917+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:26:53.337920+00:00", "trade", 5.59, 3.0]
["2026-09-10T15:26:53.337924+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:26:53.337926+00:00", "trade", 5.59, 277.0]
["2026-09-10T15:26:53.337927+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.337929+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:26:53.337929+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:26:53.337932+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.337937+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.337952+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.337952+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.337962+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.337967+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.337974+00:00", "trade", 5.59, 1000.0]
["2026-09-10T15:26:53.337982+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.337983+00:00", "trade", 5.59, 1000.0]
["2026-09-10T15:26:53.337987+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.337992+00:00", "trade", 5.59, 4.0]
["2026-09-10T15:26:53.337992+00:00", "trade", 5.59, 52.0]
["2026-09-10T15:26:53.337996+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:26:53.337996+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:26:53.338002+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.338003+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:26:53.338003+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:26:53.338003+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:26:53.338003+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:26:53.338007+00:00", "trade", 5.59, 7.0]
["2026-09-10T15:26:53.338007+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:26:53.338011+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:26:53.338011+00:00", "trade", 5.59, 22.0]
["2026-09-10T15:26:53.338014+00:00", "trade", 5.59, 700.0]
["2026-09-10T15:26:53.338014+00:00", "trade", 5.59, 30.0]
["2026-09-10T15:26:53.338016+00:00", "trade", 5.59, 500.0]
["2026-09-10T15:26:53.338016+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:26:53.338016+00:00", "trade", 5.59, 1200.0]
["2026-09-10T15:26:53.338019+00:00", "trade", 5.59, 133.0]
["2026-09-10T15:26:53.338042+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.338047+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.338052+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.338077+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.338082+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.338092+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.338113+00:00", "trade", 5.59, 13.0]
["2026-09-10T15:26:53.338119+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:26:53.338119+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:26:53.338153+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.338153+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:26:53.338248+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338258+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338318+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338323+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338323+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338328+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338453+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338463+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338463+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338473+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338478+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338559+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338604+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338609+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338634+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338666+00:00", "trade", 5.59, 20.0]
["2026-09-10T15:26:53.338666+00:00", "trade", 5.585, 1363.0]
["2026-09-10T15:26:53.338674+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338689+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338729+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338754+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.338834+00:00", "trade", 5.585, 1363.0]
["2026-09-10T15:26:53.338914+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.339060+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.339084+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:26:53.339170+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.339336+00:00", "trade", 5.585, 102.0]
["2026-09-10T15:26:53.339401+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.340643+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.344665+00:00", "trade", 5.585, 153.0]
["2026-09-10T15:26:53.344719+00:00", "trade", 5.585, 972.0]
["2026-09-10T15:26:53.388924+00:00", "trade", 5.585, 523.0]
["2026-09-10T15:26:53.388927+00:00", "trade", 5.585, 1700.0]
["2026-09-10T15:26:53.389327+00:00", "trade", 5.585, 421.0]
["2026-09-10T15:26:53.389331+00:00", "trade", 5.585, 500.0]
["2026-09-10T15:26:53.474620+00:00", "trade", 5.583, 99.0]
["2026-09-10T15:26:53.977780+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:53.977780+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:54.141349+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:54.173952+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:54.174428+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:54.175450+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:26:54.176562+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:26:54.177561+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:54.285286+00:00", "trade", 5.5909, 64.0]
["2026-09-10T15:26:55.017235+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:56.195584+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:26:56.197060+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:26:56.198570+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:26:56.199553+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:26:56.711508+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:57.160777+00:00", "trade", 5.5906, 10.0]
["2026-09-10T15:26:59.195998+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:26:59.199738+00:00", "trade", 5.5893, 100.0]
["2026-09-10T15:26:59.997020+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:00.269132+00:00", "trade", 5.5886, 900.0]
["2026-09-10T15:27:00.471624+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:00.472125+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:00.472567+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:01.103012+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:01.103478+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:01.197057+00:00", "trade", 5.5801, 3.0]
["2026-09-10T15:27:02.084133+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:02.086108+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:02.400757+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:03.240947+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:03.384995+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:03.385982+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:03.386789+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:03.512578+00:00", "trade", 5.5887, 1.0]
["2026-09-10T15:27:05.294912+00:00", "trade", 5.5887, 20.0]
["2026-09-10T15:27:05.350413+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:05.492682+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:06.827871+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:07.116436+00:00", "trade", 5.585, 500.0]
["2026-09-10T15:27:07.117370+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:07.117467+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:27:08.572803+00:00", "trade", 5.5896, 10.0]
["2026-09-10T15:27:09.903122+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:09.909037+00:00", "trade", 5.59, 37.0]
["2026-09-10T15:27:09.909040+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:09.909040+00:00", "trade", 5.59, 33.0]
["2026-09-10T15:27:09.909918+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:09.910670+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:09.911877+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:09.913311+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:09.934080+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:10.057142+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:27:10.057647+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:10.058647+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:10.058682+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:10.148751+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:10.148992+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:10.149593+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:10.294082+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:10.338578+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:10.339079+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:10.353940+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:10.354421+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:10.744670+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:10.899749+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:11.069172+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:11.096422+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:11.172964+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:11.206379+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:11.209817+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:11.256017+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:11.256057+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:12.032004+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:12.032486+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:12.032927+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:12.198522+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:27:12.199097+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:12.280777+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:12.281844+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:12.353946+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:12.354387+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:12.423491+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:12.424093+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:13.321314+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:13.544420+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:13.681531+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:14.852854+00:00", "trade", 5.58, 5.0]
["2026-09-10T15:27:16.249766+00:00", "trade", 5.5887, 1.0]
["2026-09-10T15:27:16.582628+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:16.582883+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:16.583365+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:16.583365+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:16.596526+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:18.198844+00:00", "trade", 5.585, 50.0]
["2026-09-10T15:27:19.558320+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:27:19.978947+00:00", "trade", 5.5896, 12.0]
["2026-09-10T15:27:19.981028+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:19.982266+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:20.664591+00:00", "trade", 5.5899, 3000.0]
["2026-09-10T15:27:21.023198+00:00", "trade", 5.5899, 8000.0]
["2026-09-10T15:27:21.861693+00:00", "trade", 5.59, 20.0]
["2026-09-10T15:27:21.862722+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:22.329193+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:23.799628+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:23.800390+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:23.801112+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:23.801152+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:25.010225+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:25.010305+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:25.162994+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:25.336021+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:25.336046+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:25.648630+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:26.069848+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:27.152725+00:00", "trade", 5.59, 33.0]
["2026-09-10T15:27:27.153718+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:27.251350+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:28.332735+00:00", "trade", 5.59, 20.0]
["2026-09-10T15:27:28.606591+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:28.618540+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:28.618660+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:28.620675+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:28.905938+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:27:29.033854+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:29.185279+00:00", "trade", 5.5886, 1.0]
["2026-09-10T15:27:29.254323+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:29.254344+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:29.254358+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:29.356712+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:29.642568+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:29.856357+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:29.997047+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:30.131767+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:30.920665+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:30.921141+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:31.073113+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:31.301427+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:31.302189+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:31.302905+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:31.303351+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:31.352217+00:00", "trade", 5.5893, 10.0]
["2026-09-10T15:27:31.705839+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:33.211394+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:33.440679+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:33.812238+00:00", "trade", 5.585, 8000.0]
["2026-09-10T15:27:33.812845+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:33.813126+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:34.379277+00:00", "trade", 5.591, 2.0]
["2026-09-10T15:27:35.043605+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:35.043766+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:35.045445+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:35.067068+00:00", "trade", 5.5899, 8000.0]
["2026-09-10T15:27:35.067733+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:35.075133+00:00", "trade", 5.5871, 1.0]
["2026-09-10T15:27:35.098246+00:00", "trade", 5.5871, 1.0]
["2026-09-10T15:27:35.176286+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:35.635715+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:35.758531+00:00", "trade", 5.5865, 1.0]
["2026-09-10T15:27:36.184336+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:36.184446+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:36.184822+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:36.184847+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:36.185453+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:36.215243+00:00", "trade", 5.5889, 8000.0]
["2026-09-10T15:27:36.216101+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:36.216623+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:36.238790+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:36.295971+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:36.486595+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:37.978557+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:37.978717+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:37.979479+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:37.982000+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:37.982862+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:37.983639+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:38.154431+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:38.159563+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:38.631687+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:38.635290+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:38.805826+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:38.812066+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:38.888814+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:38.891936+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:38.997007+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:38.997052+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:38.998209+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:38.999051+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:39.014413+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:39.034644+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:39.037179+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:27:39.037864+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:39.039427+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:39.103410+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:39.103605+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:39.212760+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:39.645416+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:27:39.645485+00:00", "trade", 5.59, 205.0]
["2026-09-10T15:27:39.645491+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:39.645537+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:39.645699+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:27:39.645762+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:39.645768+00:00", "trade", 5.59, 250.0]
["2026-09-10T15:27:39.645771+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:39.645771+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:39.645792+00:00", "trade", 5.59, 70.0]
["2026-09-10T15:27:39.645799+00:00", "trade", 5.59, 767.0]
["2026-09-10T15:27:39.645807+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:27:39.645831+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:39.645837+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:27:39.645843+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:39.645843+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:27:39.645846+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:27:39.645849+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:39.645849+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:39.645854+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:27:39.645854+00:00", "trade", 5.59, 44.0]
["2026-09-10T15:27:39.645855+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:39.645981+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:39.645981+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:39.645981+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:39.646003+00:00", "trade", 5.59, 170.0]
["2026-09-10T15:27:39.646007+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:27:39.646007+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:27:39.646011+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:27:39.646016+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:27:39.646016+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:27:39.646016+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:27:39.646062+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:27:39.646087+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:39.646092+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:27:39.646102+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:27:39.646107+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:27:39.646142+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.646172+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.646257+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.646267+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.646312+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.646433+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.646463+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.646738+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.646854+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.646854+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.646979+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.647019+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.647049+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.647099+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.647139+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.647300+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.647674+00:00", "trade", 5.595, 3.0]
["2026-09-10T15:27:39.647861+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.647975+00:00", "trade", 5.595, 1000.0]
["2026-09-10T15:27:39.647981+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.648021+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.648297+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.648336+00:00", "trade", 5.595, 1000.0]
["2026-09-10T15:27:39.648738+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.648978+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.648984+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.649831+00:00", "trade", 5.59, 24.0]
["2026-09-10T15:27:39.650262+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.653421+00:00", "trade", 5.595, 1000.0]
["2026-09-10T15:27:39.707157+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.707598+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.713442+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:39.740271+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:40.453262+00:00", "trade", 5.595, 500.0]
["2026-09-10T15:27:40.453305+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:27:40.453305+00:00", "trade", 5.59, 7.0]
["2026-09-10T15:27:40.453314+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:27:40.453316+00:00", "trade", 5.59, 4.0]
["2026-09-10T15:27:40.453353+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:27:40.453353+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:27:40.453355+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:27:40.453679+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:40.453880+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:40.453960+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:40.453965+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:40.454241+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:40.456200+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:40.456767+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:40.517025+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:41.041920+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:41.042376+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:41.273591+00:00", "trade", 5.5886, 1.0]
["2026-09-10T15:27:41.768903+00:00", "trade", 5.595, 7800.0]
["2026-09-10T15:27:41.769592+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:41.770028+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:41.830953+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:27:41.983617+00:00", "trade", 5.5901, 3000.0]
["2026-09-10T15:27:41.984218+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:41.991361+00:00", "trade", 5.5905, 11.0]
["2026-09-10T15:27:42.053242+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:42.053683+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:42.277889+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:27:42.350909+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:27:43.319235+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:27:43.684811+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:44.012003+00:00", "trade", 5.5903, 8000.0]
["2026-09-10T15:27:44.868639+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:45.279332+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:45.352597+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:46.027238+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:27:46.027854+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:46.138377+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:46.138888+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:46.701513+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:46.703553+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:47.119279+00:00", "trade", 5.5912, 138.0]
["2026-09-10T15:27:47.712823+00:00", "trade", 5.595, 2.0]
["2026-09-10T15:27:48.013782+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:48.014218+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:48.575159+00:00", "trade", 5.59, 14.0]
["2026-09-10T15:27:48.575644+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:48.580726+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:48.602408+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:48.633783+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:48.642143+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:48.984492+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:49.068050+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:27:49.068056+00:00", "trade", 5.595, 300.0]
["2026-09-10T15:27:49.068643+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:49.069084+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:49.075036+00:00", "trade", 5.6, 400.0]
["2026-09-10T15:27:49.077709+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:27:49.080434+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:27:49.081279+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:27:49.111014+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:49.523912+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:49.523952+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:49.916757+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:50.002345+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:51.254667+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:51.255233+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:51.358499+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:51.359181+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:51.363325+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:51.422106+00:00", "trade", 5.5902, 10.0]
["2026-09-10T15:27:51.664262+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:52.878272+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:53.466873+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:54.331447+00:00", "trade", 5.5895, 1.0]
["2026-09-10T15:27:56.329162+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:56.422138+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:27:57.646717+00:00", "trade", 5.595, 400.0]
["2026-09-10T15:27:57.646720+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:27:57.646729+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:27:57.646738+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:27:57.646903+00:00", "trade", 5.595, 1900.0]
["2026-09-10T15:27:57.647350+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:57.647390+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:57.647430+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:57.647831+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:57.675081+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:57.675121+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:58.089773+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:58.216294+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:58.664417+00:00", "trade", 5.5999, 6.0]
["2026-09-10T15:27:59.997084+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:00.843990+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:04.762755+00:00", "trade", 5.5967, 100.0]
["2026-09-10T15:28:07.127754+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.128195+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.130911+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.269511+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.283003+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.283124+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.284196+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.284201+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.284201+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.284682+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.285163+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.285409+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.285860+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.286040+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.292527+00:00", "trade", 5.595, 300.0]
["2026-09-10T15:28:07.380636+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.380836+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.380836+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.381473+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.381513+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.383553+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.401801+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.420325+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.455499+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.487510+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.492176+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.492191+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.492537+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.497699+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.704995+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:28:07.718437+00:00", "trade", 5.5899, 1.0]
["2026-09-10T15:28:07.806013+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.872512+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.872537+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.877945+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.882581+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.940178+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:07.940654+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:08.355471+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:08.410958+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:08.494999+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:08.689061+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:08.734357+00:00", "trade", 5.595, 3000.0]
["2026-09-10T15:28:08.735316+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:08.735757+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:08.834577+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:09.522329+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:09.628888+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:09.924181+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:09.924261+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:09.924341+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:09.924702+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:10.594717+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:10.595158+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:10.596438+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:28:11.326434+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:11.538611+00:00", "trade", 5.595, 1000.0]
["2026-09-10T15:28:12.057024+00:00", "trade", 5.5907, 62.0]
["2026-09-10T15:28:13.732141+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:13.732612+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:13.732697+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:13.854262+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:14.004108+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:14.004148+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:15.579699+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:15.632355+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:16.335889+00:00", "trade", 5.5912, 10.0]
["2026-09-10T15:28:17.691587+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:17.832312+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:18.523397+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:18.523838+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:20.385507+00:00", "trade", 5.5901, 25.0]
["2026-09-10T15:28:20.512174+00:00", "trade", 5.5932, 1.0]
["2026-09-10T15:28:20.714728+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:20.715170+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:20.831085+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:21.014905+00:00", "trade", 5.5956, 1000.0]
["2026-09-10T15:28:21.127541+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:21.293276+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:21.453523+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:28:22.362019+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:28:23.063936+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:24.284652+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:27.854570+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:27.855417+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:27.933067+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:27.933543+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:28.383339+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:28.384101+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:28.384101+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:28.533406+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:29.133585+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:29.139818+00:00", "trade", 5.6, 600.0]
["2026-09-10T15:28:29.139821+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:28:29.139870+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:29.140301+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:29.140301+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:29.140306+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:29.140346+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:29.140386+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:29.148476+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:29.148524+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:28:29.149112+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:29.149548+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:29.150003+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:28:29.153988+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:28:29.154550+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:29.691528+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:29.857022+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:29.857062+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:29.857498+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:29.997111+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:30.039071+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:30.559169+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:30.559169+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:30.559249+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:30.559690+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:30.912640+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:30.916324+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:30.917006+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.000875+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.056689+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.214652+00:00", "trade", 5.5999, 535.0]
["2026-09-10T15:28:31.319181+00:00", "trade", 5.5999, 1000.0]
["2026-09-10T15:28:31.322055+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.323659+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.367759+00:00", "trade", 5.5973, 50.0]
["2026-09-10T15:28:31.394352+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.395836+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.401198+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.406464+00:00", "trade", 5.5999, 37.0]
["2026-09-10T15:28:31.407047+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.408566+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.482788+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.482788+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.483229+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.483269+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.483269+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.484026+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.508639+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.678333+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.914538+00:00", "trade", 5.5972, 100.0]
["2026-09-10T15:28:31.916811+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:31.929033+00:00", "trade", 5.59, 1748.0]
["2026-09-10T15:28:31.930413+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.016984+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.017440+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.027229+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.164531+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.164967+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.291453+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.423773+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.631442+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.631442+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.631918+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.633362+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.633803+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.634284+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.780923+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.780988+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.781579+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.781685+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.781765+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.781810+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.781850+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.782316+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.805617+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.928935+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.929206+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.930780+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:32.956701+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:33.045393+00:00", "trade", 5.5901, 1.0]
["2026-09-10T15:28:33.064212+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:33.141040+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:33.895055+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:34.279014+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:34.520975+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:34.931549+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:28:34.931558+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:28:36.653186+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:36.653231+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:36.653267+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:36.653267+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:36.653667+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:36.679469+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:36.845013+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:36.957606+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:37.711852+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:38.012071+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:38.053921+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:38.054723+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:38.079291+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:39.205703+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:39.215180+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:40.241349+00:00", "trade", 5.5901, 100.0]
["2026-09-10T15:28:40.940928+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:28:40.942026+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:40.944462+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:42.048694+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:28:42.070096+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:42.070623+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:42.481210+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:28:42.502812+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:42.503242+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:42.540307+00:00", "trade", 5.6, 17.0]
["2026-09-10T15:28:42.695149+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:42.900122+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:42.904578+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:43.211920+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:43.211960+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:43.211960+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:43.212431+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:43.212431+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:43.212431+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:43.398189+00:00", "trade", 5.5941, 10.0]
["2026-09-10T15:28:43.407866+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:43.410537+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:43.553072+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:43.622782+00:00", "trade", 5.595, 536.0]
["2026-09-10T15:28:43.625359+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:28:43.915432+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:28:44.421366+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:28:44.422433+00:00", "trade", 5.59, 127.0]
["2026-09-10T15:28:45.316212+00:00", "trade", 5.59, 50.0]
["2026-09-10T15:28:46.082854+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:46.083877+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:46.084217+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:46.085656+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:46.086127+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:46.086217+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:46.089966+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:46.090056+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:46.093529+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:46.094697+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:46.095459+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:46.125455+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:46.129671+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:46.657904+00:00", "trade", 5.595, 8.0]
["2026-09-10T15:28:47.159685+00:00", "trade", 5.5909, 1.0]
["2026-09-10T15:28:47.478080+00:00", "trade", 5.5901, 1.0]
["2026-09-10T15:28:47.986230+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:47.986671+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:48.704811+00:00", "trade", 5.595, 36.0]
["2026-09-10T15:28:49.184531+00:00", "trade", 5.6, 92.0]
["2026-09-10T15:28:49.184533+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:49.184753+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:49.185014+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:49.185194+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:49.187821+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:49.192888+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:49.199864+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:49.216338+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:28:49.220060+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:28:49.220680+00:00", "trade", 5.6, 900.0]
["2026-09-10T15:28:49.264423+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:49.391571+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:49.741926+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:28:49.911904+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:49.912015+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:49.912090+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:49.912185+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:49.913162+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:49.914230+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:49.914977+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:49.973867+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:49.974995+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:50.044791+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:50.244366+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:50.289979+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:51.648118+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:51.648208+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:51.648298+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:51.648704+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:51.649030+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:51.649140+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:51.649486+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:51.649486+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:51.649982+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:51.706241+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:51.706682+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:52.645717+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:28:52.711020+00:00", "trade", 5.5902, 100.0]
["2026-09-10T15:28:52.803498+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:52.854454+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:53.955856+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:54.286109+00:00", "trade", 5.5916, 113.0]
["2026-09-10T15:28:54.586979+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:54.995160+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:54.996614+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:55.087981+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:55.088457+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:55.467505+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:57.639182+00:00", "trade", 5.5916, 41.0]
["2026-09-10T15:28:57.954699+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:28:58.773771+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:28:59.153328+00:00", "trade", 5.6, 250.0]
["2026-09-10T15:28:59.997139+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:01.883950+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:01.884671+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:03.261002+00:00", "trade", 5.5902, 1.0]
["2026-09-10T15:29:04.744214+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:05.639084+00:00", "trade", 5.5916, 100.0]
["2026-09-10T15:29:05.952375+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:05.953513+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:06.021930+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:06.021975+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:06.022412+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:06.023269+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:06.025654+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:06.148848+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:06.225475+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:06.432303+00:00", "trade", 5.5959, 10.0]
["2026-09-10T15:29:06.432909+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:06.433345+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:06.619619+00:00", "trade", 5.5912, 1.0]
["2026-09-10T15:29:07.022126+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:07.297066+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:07.421394+00:00", "trade", 5.593, 2000.0]
["2026-09-10T15:29:07.525108+00:00", "trade", 5.595, 3000.0]
["2026-09-10T15:29:07.653471+00:00", "trade", 5.595, 1748.0]
["2026-09-10T15:29:08.188346+00:00", "trade", 5.5904, 34.0]
["2026-09-10T15:29:08.192518+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:08.235650+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:08.254099+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:09.063922+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:10.329731+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:29:10.330698+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:10.330773+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:10.331244+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:10.334056+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:10.385027+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:11.504448+00:00", "trade", 5.5946, 345.0]
["2026-09-10T15:29:12.341475+00:00", "trade", 5.5929, 15.0]
["2026-09-10T15:29:12.705792+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:13.185672+00:00", "trade", 5.595, 500.0]
["2026-09-10T15:29:13.251681+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:14.208398+00:00", "trade", 5.595, 3000.0]
["2026-09-10T15:29:14.309028+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:14.309069+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:14.493252+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:14.672273+00:00", "trade", 5.5929, 15.0]
["2026-09-10T15:29:14.941146+00:00", "trade", 5.5931, 35.0]
["2026-09-10T15:29:15.485093+00:00", "trade", 5.5902, 50.0]
["2026-09-10T15:29:15.613313+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:15.613769+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:15.979931+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:16.095865+00:00", "trade", 5.5904, 1.0]
["2026-09-10T15:29:16.283549+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:16.864020+00:00", "trade", 5.595, 3.0]
["2026-09-10T15:29:17.070227+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:17.107896+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:17.190328+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:17.192558+00:00", "trade", 5.595, 20.0]
["2026-09-10T15:29:17.947605+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:18.164241+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:18.205525+00:00", "trade", 5.5921, 62.0]
["2026-09-10T15:29:18.850745+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:19.532127+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:20.277046+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:20.646821+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:21.240010+00:00", "trade", 5.5921, 20.0]
["2026-09-10T15:29:21.452709+00:00", "trade", 5.5925, 200.0]
["2026-09-10T15:29:22.214147+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:23.302232+00:00", "trade", 5.595, 40.0]
["2026-09-10T15:29:23.582324+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:24.365579+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:24.438001+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:24.489507+00:00", "trade", 5.595, 9.0]
["2026-09-10T15:29:24.489804+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:24.490403+00:00", "trade", 5.59, 91.0]
["2026-09-10T15:29:24.490416+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:24.490897+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:24.490902+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:24.490902+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:24.492376+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:24.493177+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:24.495779+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:24.607936+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:24.694401+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:24.695644+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:24.707648+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:24.738806+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:29:24.742541+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:24.745087+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:25.270152+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:27.208902+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:27.208927+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:27.212701+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:27.222786+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:27.223237+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:27.248667+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:27.254265+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:27.449438+00:00", "trade", 5.5961, 35.0]
["2026-09-10T15:29:27.650070+00:00", "trade", 5.5986, 1.0]
["2026-09-10T15:29:27.809482+00:00", "trade", 5.5977, 1.0]
["2026-09-10T15:29:27.985476+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:28.349914+00:00", "trade", 5.595, 3000.0]
["2026-09-10T15:29:29.997165+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:31.137259+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:32.698801+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:29:32.698807+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:29:32.700405+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:32.735739+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:32.878023+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:33.561458+00:00", "trade", 5.595, 220.0]
["2026-09-10T15:29:34.406840+00:00", "trade", 5.59, 50.0]
["2026-09-10T15:29:34.599166+00:00", "trade", 5.59, 20.0]
["2026-09-10T15:29:35.671694+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:35.818379+00:00", "trade", 5.5907, 1.0]
["2026-09-10T15:29:35.853097+00:00", "trade", 5.5986, 1.0]
["2026-09-10T15:29:35.899391+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:36.217300+00:00", "trade", 5.5942, 21.0]
["2026-09-10T15:29:37.783780+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:29:38.057621+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:29:39.111236+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:29:39.130818+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:39.131280+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:39.227007+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:39.227524+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:40.372983+00:00", "trade", 5.595, 134.0]
["2026-09-10T15:29:40.492117+00:00", "trade", 5.5999, 11.0]
["2026-09-10T15:29:40.608135+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:40.609173+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:42.272533+00:00", "trade", 5.5908, 100.0]
["2026-09-10T15:29:43.001994+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:29:43.138263+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:29:43.416771+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:46.047951+00:00", "trade", 5.5925, 309.0]
["2026-09-10T15:29:46.404870+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:46.405331+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:46.413851+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:48.106190+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:48.108480+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:48.120845+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:48.438630+00:00", "trade", 5.595, 7.0]
["2026-09-10T15:29:48.475967+00:00", "trade", 5.59, 67.0]
["2026-09-10T15:29:48.482589+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:29:48.768525+00:00", "trade", 5.5967, 50.0]
["2026-09-10T15:29:48.793306+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:48.794118+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:48.883871+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:49.598538+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:49.799980+00:00", "trade", 5.5947, 10.0]
["2026-09-10T15:29:49.801721+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:49.802162+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:50.033668+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:50.034135+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:50.124024+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:50.228051+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:52.961157+00:00", "trade", 5.5901, 3.0]
["2026-09-10T15:29:52.966390+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:52.966831+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:52.982874+00:00", "trade", 5.5901, 1.0]
["2026-09-10T15:29:53.586862+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:53.621164+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:53.730519+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:53.756273+00:00", "trade", 5.5908, 543.0]
["2026-09-10T15:29:54.000825+00:00", "trade", 5.595, 160.0]
["2026-09-10T15:29:54.207471+00:00", "trade", 5.5946, 10.0]
["2026-09-10T15:29:54.413134+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:54.482484+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:54.645252+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:54.684367+00:00", "trade", 5.59, 34.0]
["2026-09-10T15:29:54.684390+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:54.848221+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:29:55.091491+00:00", "trade", 5.5916, 1.0]
["2026-09-10T15:29:55.234369+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:57.056738+00:00", "trade", 5.5971, 12000.0]
["2026-09-10T15:29:57.163914+00:00", "trade", 5.591, 79.0]
["2026-09-10T15:29:57.813915+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:57.814356+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:58.530360+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:58.530832+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:58.817835+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:29:59.243096+00:00", "trade", 5.595, 20.0]
["2026-09-10T15:29:59.997187+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:00.055015+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:00.125623+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:01.298290+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:01.302019+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:01.304459+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:01.516409+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:01.613074+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:01.614843+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:01.816543+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:02.036070+00:00", "trade", 5.5967, 10.0]
["2026-09-10T15:30:02.756000+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:02.756005+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:02.758797+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:02.763804+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:02.770820+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:02.804781+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:03.496498+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:03.496934+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:03.522064+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:03.523627+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:03.548877+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:03.549750+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:03.552090+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:03.571496+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:30:03.571802+00:00", "trade", 5.6, 69.0]
["2026-09-10T15:30:03.571802+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:30:03.573555+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:30:03.573561+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:30:03.573656+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:03.574884+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:30:03.607100+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:30:03.677266+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:30:03.677879+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:03.806081+00:00", "trade", 5.595, 1000.0]
["2026-09-10T15:30:03.827741+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:30:03.827792+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:30:05.868905+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:30:07.539414+00:00", "trade", 5.5919, 1.0]
["2026-09-10T15:30:08.727573+00:00", "trade", 5.597, 2.0]
["2026-09-10T15:30:09.100265+00:00", "trade", 5.595, 1000.0]
["2026-09-10T15:30:09.209779+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:09.210510+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:09.211252+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:09.720555+00:00", "trade", 5.595, 50.0]
["2026-09-10T15:30:09.808664+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:30:10.127087+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:10.128596+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:10.128721+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:11.100744+00:00", "trade", 5.5956, 11.0]
["2026-09-10T15:30:11.102760+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:11.103943+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:11.499815+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:11.500507+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:12.058010+00:00", "trade", 5.5956, 140.0]
["2026-09-10T15:30:13.503871+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:14.296347+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:30:17.224478+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:17.506510+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:30:18.023425+00:00", "trade", 5.5968, 1.0]
["2026-09-10T15:30:18.023801+00:00", "trade", 5.5968, 1.0]
["2026-09-10T15:30:18.528444+00:00", "trade", 5.598, 1.0]
["2026-09-10T15:30:19.458040+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:19.530018+00:00", "trade", 5.5958, 10.0]
["2026-09-10T15:30:19.568690+00:00", "trade", 5.595, 11.0]
["2026-09-10T15:30:20.436619+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:30:20.787195+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:20.897490+00:00", "trade", 5.6, 18.0]
["2026-09-10T15:30:21.163881+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:21.205198+00:00", "trade", 5.5923, 1.0]
["2026-09-10T15:30:22.069196+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:22.308909+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:30:22.680194+00:00", "trade", 5.5905, 100.0]
["2026-09-10T15:30:22.681569+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:23.269050+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:30:23.418157+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:30:23.419278+00:00", "trade", 5.595, 13.0]
["2026-09-10T15:30:24.854902+00:00", "trade", 5.5998, 1.0]
["2026-09-10T15:30:24.876364+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:24.886087+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:26.228130+00:00", "trade", 5.5921, 36.0]
["2026-09-10T15:30:27.103125+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:27.143897+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:27.692640+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:30:27.725842+00:00", "trade", 5.5925, 9.0]
["2026-09-10T15:30:28.126546+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:29.623269+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:29.719402+00:00", "trade", 5.5921, 4.0]
["2026-09-10T15:30:29.800326+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:29.997230+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:30.352225+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:30.572614+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:31.170841+00:00", "trade", 5.595, 20.0]
["2026-09-10T15:30:31.420623+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:31.620053+00:00", "trade", 5.595, 956.0]
["2026-09-10T15:30:31.621286+00:00", "trade", 5.595, 957.0]
["2026-09-10T15:30:31.947075+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:30:32.620938+00:00", "trade", 5.5902, 500.0]
["2026-09-10T15:30:32.760106+00:00", "trade", 5.5962, 11.0]
["2026-09-10T15:30:34.650268+00:00", "trade", 5.5923, 1.0]
["2026-09-10T15:30:35.353296+00:00", "trade", 5.595, 14.0]
["2026-09-10T15:30:36.836253+00:00", "trade", 5.59, 102.0]
["2026-09-10T15:30:38.679102+00:00", "trade", 5.595, 800.0]
["2026-09-10T15:30:39.246036+00:00", "trade", 5.595, 20.0]
["2026-09-10T15:30:39.255239+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:39.630820+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:30:39.766245+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:39.766306+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:39.824584+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:40.227919+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:30:40.227919+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:30:40.228872+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:40.229313+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:40.229794+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:41.360129+00:00", "trade", 5.5966, 3.0]
["2026-09-10T15:30:41.621986+00:00", "trade", 5.595, 20.0]
["2026-09-10T15:30:41.912540+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:42.209351+00:00", "trade", 5.5924, 6.0]
["2026-09-10T15:30:42.313950+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:42.644688+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:30:43.160536+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:44.762624+00:00", "trade", 5.5903, 200.0]
["2026-09-10T15:30:45.379900+00:00", "trade", 5.6, 30.0]
["2026-09-10T15:30:45.379906+00:00", "trade", 5.595, 30.0]
["2026-09-10T15:30:46.347087+00:00", "trade", 5.595, 118.0]
["2026-09-10T15:30:46.679883+00:00", "trade", 5.5902, 11.0]
["2026-09-10T15:30:46.921081+00:00", "trade", 5.5986, 1.0]
["2026-09-10T15:30:47.273141+00:00", "trade", 5.5925, 1.0]
["2026-09-10T15:30:49.208501+00:00", "trade", 5.59, 30.0]
["2026-09-10T15:30:49.478351+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:49.513209+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:49.513610+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:49.842674+00:00", "trade", 5.595, 35.0]
["2026-09-10T15:30:49.848159+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:30:51.884072+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:30:52.371182+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:52.374340+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:52.536782+00:00", "trade", 5.595, 20.0]
["2026-09-10T15:30:52.748480+00:00", "trade", 5.5921, 21.0]
["2026-09-10T15:30:53.515807+00:00", "trade", 5.5922, 300.0]
["2026-09-10T15:30:54.293564+00:00", "trade", 5.5954, 110.0]
["2026-09-10T15:30:55.556415+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:55.647432+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:55.648244+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:55.648284+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:55.648700+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:55.662558+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:55.662608+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:55.854470+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:56.182180+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:57.552945+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:30:57.599370+00:00", "trade", 5.5929, 99.0]
["2026-09-10T15:30:57.653127+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:57.658579+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:57.985723+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:58.418667+00:00", "trade", 5.5921, 1.0]
["2026-09-10T15:30:58.722367+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:30:59.997247+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:02.431086+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:31:03.293489+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:03.302731+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:03.302771+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:03.303232+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:03.346385+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:03.350900+00:00", "trade", 5.595, 150.0]
["2026-09-10T15:31:03.646243+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:03.679875+00:00", "trade", 5.5953, 8.0]
["2026-09-10T15:31:03.708742+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:03.905526+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:04.056518+00:00", "trade", 5.6, 8.0]
["2026-09-10T15:31:04.056545+00:00", "trade", 5.595, 8.0]
["2026-09-10T15:31:04.282185+00:00", "trade", 5.59, 14.0]
["2026-09-10T15:31:05.061995+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:31:05.237213+00:00", "trade", 5.595, 2.0]
["2026-09-10T15:31:06.324870+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:06.324870+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:07.243707+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:31:07.307386+00:00", "trade", 5.5966, 4.0]
["2026-09-10T15:31:07.307750+00:00", "trade", 5.5966, 1.0]
["2026-09-10T15:31:07.340408+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:07.401351+00:00", "trade", 5.59, 8.0]
["2026-09-10T15:31:09.451734+00:00", "trade", 5.5923, 45.0]
["2026-09-10T15:31:09.812981+00:00", "trade", 5.5921, 1.0]
["2026-09-10T15:31:09.861814+00:00", "trade", 5.5966, 40.0]
["2026-09-10T15:31:10.137496+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:11.143481+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:11.656586+00:00", "trade", 5.595, 86.0]
["2026-09-10T15:31:11.656944+00:00", "trade", 5.6, 86.0]
["2026-09-10T15:31:12.704166+00:00", "trade", 5.5903, 1000.0]
["2026-09-10T15:31:13.902795+00:00", "trade", 5.595, 20.0]
["2026-09-10T15:31:14.704398+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:14.708493+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:14.712282+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:15.120240+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:31:15.187453+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:15.187508+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:15.187679+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:15.188915+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:31:15.189894+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:15.190034+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:15.190034+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:15.190345+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:15.329000+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:15.466848+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:15.479769+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:15.494574+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:15.768186+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:15.769604+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:15.776399+00:00", "trade", 5.5921, 400.0]
["2026-09-10T15:31:15.866334+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:15.866415+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:15.866415+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:17.294023+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:17.425361+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:17.644177+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:18.127422+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:18.212968+00:00", "trade", 5.5954, 62.0]
["2026-09-10T15:31:18.716184+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:18.720835+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:18.720890+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:18.721386+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:18.726263+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:18.727922+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:18.730147+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:19.020678+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:19.021160+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:19.698302+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:19.702622+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:19.718189+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:19.938704+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:31:19.938761+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:19.938833+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:19.938884+00:00", "trade", 5.59, 344.0]
["2026-09-10T15:31:19.938970+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:19.938975+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:19.939396+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:31:19.942135+00:00", "trade", 5.59, 52.0]
["2026-09-10T15:31:19.942139+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:31:19.942144+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:19.942144+00:00", "trade", 5.59, 9.0]
["2026-09-10T15:31:19.942147+00:00", "trade", 5.59, 7.0]
["2026-09-10T15:31:19.942147+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:31:19.942150+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:19.942157+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942192+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:31:19.942196+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:19.942196+00:00", "trade", 5.59, 52.0]
["2026-09-10T15:31:19.942200+00:00", "trade", 5.59, 250.0]
["2026-09-10T15:31:19.942200+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:31:19.942205+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:31:19.942205+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:31:19.942205+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:19.942210+00:00", "trade", 5.59, 5.0]
["2026-09-10T15:31:19.942210+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:19.942210+00:00", "trade", 5.59, 54.0]
["2026-09-10T15:31:19.942214+00:00", "trade", 5.59, 60.0]
["2026-09-10T15:31:19.942214+00:00", "trade", 5.59, 43.0]
["2026-09-10T15:31:19.942214+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:31:19.942214+00:00", "trade", 5.59, 5.0]
["2026-09-10T15:31:19.942218+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:31:19.942218+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:31:19.942222+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:19.942222+00:00", "trade", 5.59, 15.0]
["2026-09-10T15:31:19.942222+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:19.942222+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:19.942225+00:00", "trade", 5.59, 20.0]
["2026-09-10T15:31:19.942229+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:31:19.942229+00:00", "trade", 5.59, 3.0]
["2026-09-10T15:31:19.942229+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:31:19.942232+00:00", "trade", 5.59, 18.0]
["2026-09-10T15:31:19.942248+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942259+00:00", "trade", 5.59, 400.0]
["2026-09-10T15:31:19.942259+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:19.942265+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:31:19.942265+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:19.942267+00:00", "trade", 5.59, 800.0]
["2026-09-10T15:31:19.942267+00:00", "trade", 5.59, 600.0]
["2026-09-10T15:31:19.942271+00:00", "trade", 5.59, 62.0]
["2026-09-10T15:31:19.942271+00:00", "trade", 5.59, 250.0]
["2026-09-10T15:31:19.942271+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:31:19.942275+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:19.942275+00:00", "trade", 5.59, 500.0]
["2026-09-10T15:31:19.942278+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942280+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:19.942280+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:31:19.942283+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:31:19.942283+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:31:19.942283+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942283+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942286+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:31:19.942288+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942288+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942298+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942303+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942308+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942318+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942323+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942338+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942370+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:31:19.942418+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942433+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942438+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942438+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942513+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:31:19.942518+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.942518+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.942663+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.942764+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.942764+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.942794+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.942794+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.942804+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.942804+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.942839+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.942839+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.942864+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.942899+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.942919+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.942929+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.942959+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.942969+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.943014+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.943029+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.943044+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.943095+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.943170+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.943200+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.943280+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.943365+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.943380+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.943445+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.943511+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.943646+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.944258+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.944302+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:19.944808+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:31:19.946992+00:00", "trade", 5.59, 24.0]
["2026-09-10T15:31:19.957369+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:31:19.976333+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:31:21.991069+00:00", "trade", 5.592, 1.0]
["2026-09-10T15:31:22.053383+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:31:22.501771+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:24.231267+00:00", "trade", 5.585, 200.0]
["2026-09-10T15:31:24.865290+00:00", "trade", 5.5917, 5.0]
["2026-09-10T15:31:24.866625+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:24.867101+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:29.948528+00:00", "trade", 5.5899, 1000.0]
["2026-09-10T15:31:29.997274+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:30.864942+00:00", "trade", 5.5927, 19.0]
["2026-09-10T15:31:31.522604+00:00", "trade", 5.585, 173.0]
["2026-09-10T15:31:31.693991+00:00", "trade", 5.585, 74.0]
["2026-09-10T15:31:32.122413+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:32.122899+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:32.123541+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:32.495652+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:32.495655+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:32.496539+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:32.496909+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:31:32.497260+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:32.542323+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:31:32.563824+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:32.973509+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:33.078216+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:33.078216+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:33.078250+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:31:33.079181+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:33.079211+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:33.079224+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:31:33.079329+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:31:33.079406+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:33.079481+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:33.079837+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:33.080499+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:33.082243+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:33.086369+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:31:33.349860+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:33.418057+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:33.418518+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:33.551751+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:34.081741+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:31:35.707863+00:00", "trade", 5.5921, 1.0]
["2026-09-10T15:31:35.725831+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:37.842491+00:00", "trade", 5.585, 7.0]
["2026-09-10T15:31:37.854959+00:00", "trade", 5.585, 4.0]
["2026-09-10T15:31:38.138720+00:00", "trade", 5.5906, 1.0]
["2026-09-10T15:31:39.115440+00:00", "trade", 5.587, 24.0]
["2026-09-10T15:31:39.136538+00:00", "trade", 5.587, 1.0]
["2026-09-10T15:31:39.790505+00:00", "trade", 5.5865, 2.0]
["2026-09-10T15:31:40.519689+00:00", "trade", 5.5942, 100.0]
["2026-09-10T15:31:40.831252+00:00", "trade", 5.585, 150.0]
["2026-09-10T15:31:42.056302+00:00", "trade", 5.585, 9.0]
["2026-09-10T15:31:42.231737+00:00", "trade", 5.585, 191.0]
["2026-09-10T15:31:42.492911+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:42.589989+00:00", "trade", 5.585, 174.0]
["2026-09-10T15:31:44.077564+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:31:44.290288+00:00", "trade", 5.5921, 70.0]
["2026-09-10T15:31:44.572461+00:00", "trade", 5.59, 20.0]
["2026-09-10T15:31:44.594835+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:45.340261+00:00", "trade", 5.5899, 11.0]
["2026-09-10T15:31:45.483525+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:46.475794+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:31:47.437210+00:00", "trade", 5.58, 33.0]
["2026-09-10T15:31:47.438158+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:47.439156+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:47.664106+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:47.868859+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:48.441463+00:00", "trade", 5.5936, 22.0]
["2026-09-10T15:31:50.047565+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:50.096167+00:00", "trade", 5.58, 37.0]
["2026-09-10T15:31:50.706551+00:00", "trade", 5.5921, 1.0]
["2026-09-10T15:31:50.859348+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:51.056178+00:00", "trade", 5.5801, 500.0]
["2026-09-10T15:31:55.469428+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:31:55.470049+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.470049+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.470049+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.470084+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.470089+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.470089+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.470244+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.470370+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.470525+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.470771+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.470806+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.471167+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.471327+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.472009+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.926756+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.926756+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.927037+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.946403+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.946884+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.946884+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:55.950443+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:56.019898+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:56.841213+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:57.663440+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:57.663440+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:57.663450+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:57.667841+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:57.779121+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:57.783331+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:57.783331+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:57.783361+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:57.783622+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:57.785040+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:57.786594+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:57.803328+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:57.950018+00:00", "trade", 5.5802, 50.0]
["2026-09-10T15:31:57.980330+00:00", "trade", 5.585, 37.0]
["2026-09-10T15:31:58.181454+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:58.353227+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:58.419243+00:00", "trade", 5.5867, 21.0]
["2026-09-10T15:31:58.419604+00:00", "trade", 5.5867, 1.0]
["2026-09-10T15:31:58.427369+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:58.626353+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:58.829782+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:59.382769+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:31:59.501647+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:59.751090+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:59.928257+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:31:59.997301+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:00.023203+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:00.083988+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:00.110456+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:00.117960+00:00", "trade", 5.585, 3300.0]
["2026-09-10T15:32:00.169496+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:00.199655+00:00", "trade", 5.5938, 100.0]
["2026-09-10T15:32:00.723290+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:00.725911+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:01.114035+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:01.238183+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:32:01.241964+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:02.105409+00:00", "trade", 5.5867, 2.0]
["2026-09-10T15:32:02.128690+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:02.132394+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:02.134334+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:02.134374+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:02.134574+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:02.137055+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:02.921352+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:02.921989+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:02.922430+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:02.922911+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:02.926369+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:02.948281+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:02.965683+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:03.066638+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:03.075915+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:03.176234+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:03.389497+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:03.416518+00:00", "trade", 5.58, 1200.0]
["2026-09-10T15:32:03.417097+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:03.417097+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:03.418912+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:03.530790+00:00", "trade", 5.5923, 1.0]
["2026-09-10T15:32:04.702394+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:32:04.702989+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:04.703410+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:04.706572+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:05.045479+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:05.087082+00:00", "trade", 5.59, 24.0]
["2026-09-10T15:32:05.088080+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:05.277156+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:05.279150+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:05.456132+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:05.518244+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:05.521451+00:00", "trade", 5.5877, 4.0]
["2026-09-10T15:32:05.671484+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:05.824844+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:06.266315+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:06.332211+00:00", "trade", 5.58, 20.0]
["2026-09-10T15:32:06.333220+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:06.396877+00:00", "trade", 5.5801, 535.0]
["2026-09-10T15:32:06.397478+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:06.399162+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:06.399477+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:06.400720+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:07.020761+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:07.021162+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:07.021403+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:07.021443+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:07.021844+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:07.041491+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:07.065287+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:07.065498+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:07.065849+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:07.065969+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:07.066375+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:07.070244+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:07.070961+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:07.540328+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:07.863277+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.505284+00:00", "trade", 5.58, 67.0]
["2026-09-10T15:32:09.505652+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.505652+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.505847+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.505877+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.505877+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.505877+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.505932+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.505932+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.505932+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.505932+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.506088+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.506369+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.506369+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.506408+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.509050+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.650672+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.837341+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.837391+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.839035+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.839040+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.839080+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.839231+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.839241+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.839592+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.843997+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:09.845355+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:10.038856+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:10.039583+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:10.180092+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:10.186072+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:10.404301+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:10.404331+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:10.404341+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:10.404381+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:10.404501+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:10.410621+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:10.697644+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:11.251778+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:11.252099+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:11.252300+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:11.252575+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:11.255537+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:11.602929+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:11.605330+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:11.605811+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:11.621138+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:12.059754+00:00", "trade", 5.5889, 139.0]
["2026-09-10T15:32:12.061240+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:12.064283+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:12.277313+00:00", "trade", 5.58, 20.0]
["2026-09-10T15:32:13.288201+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:13.502351+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:13.821260+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:13.821290+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:13.937818+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:13.940324+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:13.940324+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:13.940409+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:13.940529+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:13.945451+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:14.025872+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:14.025872+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:14.211138+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:14.220100+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:15.063808+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:15.357931+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:32:15.357954+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:15.358430+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:15.358435+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:15.548016+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:15.548705+00:00", "trade", 5.58, 1500.0]
["2026-09-10T15:32:15.549294+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:15.551013+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:15.622959+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:15.816901+00:00", "trade", 5.58, 66.0]
["2026-09-10T15:32:16.267831+00:00", "trade", 5.5921, 1.0]
["2026-09-10T15:32:18.291691+00:00", "trade", 5.581, 485.0]
["2026-09-10T15:32:18.293438+00:00", "trade", 5.58, 6515.0]
["2026-09-10T15:32:18.293681+00:00", "trade", 5.5801, 6515.0]
["2026-09-10T15:32:18.293707+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:18.294184+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:18.294905+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:19.534651+00:00", "trade", 5.58, 50.0]
["2026-09-10T15:32:19.535178+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:19.535248+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:19.535814+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:19.610853+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.053669+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:32:20.053702+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:32:20.054264+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:32:20.054915+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.054980+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.055070+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.055131+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.055281+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.055281+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.055281+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.055637+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.055637+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.055642+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.055717+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.056198+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.057436+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.230894+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.231375+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.353651+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.417633+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:20.625664+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:21.241645+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:21.447776+00:00", "trade", 5.585, 49.0]
["2026-09-10T15:32:21.650284+00:00", "trade", 5.586, 2.0]
["2026-09-10T15:32:22.367666+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:24.053604+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:24.062410+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:24.062856+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:25.301304+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:25.301771+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:25.350507+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:25.350672+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:25.350672+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:25.351709+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:25.352567+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:25.354040+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:25.354040+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:26.165936+00:00", "trade", 5.5827, 100.0]
["2026-09-10T15:32:26.200676+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:26.200676+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:26.200680+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:26.200916+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:26.200916+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:26.202355+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:26.224803+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:26.283182+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:26.338960+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:26.339441+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:26.429350+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:26.944917+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:26.965566+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:27.024943+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:27.086083+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:27.086163+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:27.086629+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:27.088003+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:27.088003+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:27.088043+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:27.184039+00:00", "trade", 5.5912, 1.0]
["2026-09-10T15:32:28.387146+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:28.388348+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:28.814843+00:00", "trade", 5.5828, 18.0]
["2026-09-10T15:32:29.187782+00:00", "trade", 5.59, 7.0]
["2026-09-10T15:32:29.187791+00:00", "trade", 5.585, 7.0]
["2026-09-10T15:32:29.899962+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:29.906282+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:29.997334+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:30.830502+00:00", "trade", 5.58, 99.0]
["2026-09-10T15:32:30.893400+00:00", "trade", 5.5835, 99.0]
["2026-09-10T15:32:32.428061+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:32:32.428075+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:32.428566+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:33.801380+00:00", "trade", 5.5827, 50.0]
["2026-09-10T15:32:34.158931+00:00", "trade", 5.5896, 12.0]
["2026-09-10T15:32:34.596644+00:00", "trade", 5.58, 3800.0]
["2026-09-10T15:32:35.833242+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:32:35.833287+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:32:36.085554+00:00", "trade", 5.585, 7.0]
["2026-09-10T15:32:36.848564+00:00", "trade", 5.5843, 65.0]
["2026-09-10T15:32:37.428043+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:32:37.428103+00:00", "trade", 5.58, 11.0]
["2026-09-10T15:32:37.428167+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:32:37.428227+00:00", "trade", 5.58, 21.0]
["2026-09-10T15:32:37.428669+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:32:38.598457+00:00", "trade", 5.58, 6.0]
["2026-09-10T15:32:38.598460+00:00", "trade", 5.58, 6.0]
["2026-09-10T15:32:38.598460+00:00", "trade", 5.58, 19.0]
["2026-09-10T15:32:38.598462+00:00", "trade", 5.58, 26.0]
["2026-09-10T15:32:38.598478+00:00", "trade", 5.58, 250.0]
["2026-09-10T15:32:38.598484+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:32:38.598490+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:32:38.598496+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:32:38.598502+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:32:38.598505+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:32:38.598509+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:32:38.598509+00:00", "trade", 5.58, 7.0]
["2026-09-10T15:32:38.598514+00:00", "trade", 5.58, 500.0]
["2026-09-10T15:32:38.598514+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:32:38.598514+00:00", "trade", 5.58, 119.0]
["2026-09-10T15:32:38.598520+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:32:38.598520+00:00", "trade", 5.58, 70.0]
["2026-09-10T15:32:38.598520+00:00", "trade", 5.58, 14.0]
["2026-09-10T15:32:38.598520+00:00", "trade", 5.58, 300.0]
["2026-09-10T15:32:38.598523+00:00", "trade", 5.58, 5.0]
["2026-09-10T15:32:38.598526+00:00", "trade", 5.58, 400.0]
["2026-09-10T15:32:38.598529+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:32:38.598529+00:00", "trade", 5.58, 293.0]
["2026-09-10T15:32:38.598592+00:00", "trade", 5.58, 20.0]
["2026-09-10T15:32:38.598599+00:00", "trade", 5.58, 20.0]
["2026-09-10T15:32:38.598604+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:32:38.598607+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:32:38.598667+00:00", "trade", 5.58, 21.0]
["2026-09-10T15:32:38.598847+00:00", "trade", 5.58, 300.0]
["2026-09-10T15:32:38.599126+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:32:38.599141+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:32:38.599146+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:32:38.599357+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.599382+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.599537+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.599657+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.599747+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.599778+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.599792+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.599903+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.599918+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.599973+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.599998+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.600200+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.600269+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.600474+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.600645+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.600680+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.600775+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.600965+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.601006+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.601097+00:00", "trade", 5.58, 11.0]
["2026-09-10T15:32:38.601752+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:32:38.602329+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.603381+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.603421+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.604329+00:00", "trade", 5.575, 107.0]
["2026-09-10T15:32:38.604464+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.605466+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.605561+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.605581+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.605581+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.606884+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.608172+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.608388+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.608709+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.609546+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:38.615429+00:00", "trade", 5.58, 11.0]
["2026-09-10T15:32:38.678109+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:39.106976+00:00", "trade", 5.5911, 1.0]
["2026-09-10T15:32:39.714275+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:32:39.730258+00:00", "trade", 5.5702, 12000.0]
["2026-09-10T15:32:39.806634+00:00", "trade", 5.575, 300.0]
["2026-09-10T15:32:41.657261+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:41.657261+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:41.935119+00:00", "trade", 5.575, 1.0]
["2026-09-10T15:32:42.154340+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:42.154821+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:43.585032+00:00", "trade", 5.5799, 5.0]
["2026-09-10T15:32:44.524255+00:00", "trade", 5.575, 1125.0]
["2026-09-10T15:32:44.524974+00:00", "trade", 5.575, 538.0]
["2026-09-10T15:32:44.525031+00:00", "trade", 5.575, 587.0]
["2026-09-10T15:32:44.525464+00:00", "trade", 5.575, 1113.0]
["2026-09-10T15:32:44.622716+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:32:44.641951+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:44.853566+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:32:44.889583+00:00", "trade", 5.575, 250.0]
["2026-09-10T15:32:45.713176+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:45.713638+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:46.511786+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:32:46.511798+00:00", "trade", 5.575, 25.0]
["2026-09-10T15:32:46.511903+00:00", "trade", 5.575, 6975.0]
["2026-09-10T15:32:47.166555+00:00", "trade", 5.5799, 28789.0]
["2026-09-10T15:32:47.414003+00:00", "trade", 5.5701, 100.0]
["2026-09-10T15:32:47.609745+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:32:47.609751+00:00", "trade", 5.575, 10.0]
["2026-09-10T15:32:47.610794+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:47.611275+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:47.633924+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:47.643686+00:00", "trade", 5.5779, 3800.0]
["2026-09-10T15:32:47.655771+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:47.983342+00:00", "trade", 5.588, 300.0]
["2026-09-10T15:32:48.511934+00:00", "trade", 5.5799, 8000.0]
["2026-09-10T15:32:48.512566+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:48.512646+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:48.513047+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:48.729918+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:48.730319+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:48.730439+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:48.731076+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:49.370448+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:49.381048+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:50.128237+00:00", "trade", 5.575, 20.0]
["2026-09-10T15:32:50.250033+00:00", "trade", 5.57, 10.0]
["2026-09-10T15:32:50.523373+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:50.523373+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:50.903462+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:50.903543+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:51.071713+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:51.071718+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:51.399944+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:51.401648+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:51.606367+00:00", "trade", 5.5771, 10.0]
["2026-09-10T15:32:51.968269+00:00", "trade", 5.575, 30.0]
["2026-09-10T15:32:52.031478+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:52.031954+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:52.033342+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:52.063945+00:00", "trade", 5.5782, 8.0]
["2026-09-10T15:32:52.429039+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:52.429520+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:52.580545+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:52.899955+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:53.598263+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:53.603866+00:00", "trade", 5.579, 8000.0]
["2026-09-10T15:32:53.793167+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:53.793930+00:00", "trade", 5.575, 800.0]
["2026-09-10T15:32:53.794021+00:00", "trade", 5.575, 900.0]
["2026-09-10T15:32:53.819615+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:53.911607+00:00", "trade", 5.575, 86.0]
["2026-09-10T15:32:54.078546+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:54.079488+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:54.347524+00:00", "trade", 5.5849, 1.0]
["2026-09-10T15:32:54.413778+00:00", "trade", 5.575, 800.0]
["2026-09-10T15:32:54.459027+00:00", "trade", 5.575, 800.0]
["2026-09-10T15:32:54.490827+00:00", "trade", 5.575, 800.0]
["2026-09-10T15:32:54.582621+00:00", "trade", 5.575, 800.0]
["2026-09-10T15:32:54.812333+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:54.876784+00:00", "trade", 5.5788, 8000.0]
["2026-09-10T15:32:54.877799+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:54.891722+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:54.892188+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:54.895992+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:55.649010+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:55.953807+00:00", "trade", 5.5794, 7600.0]
["2026-09-10T15:32:56.156291+00:00", "trade", 5.575, 800.0]
["2026-09-10T15:32:56.431019+00:00", "trade", 5.575, 8000.0]
["2026-09-10T15:32:56.453564+00:00", "trade", 5.575, 800.0]
["2026-09-10T15:32:56.455678+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:32:56.456256+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:56.538888+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:57.334637+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:57.334677+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:57.376793+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:57.376808+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:57.391076+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:32:57.393417+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:57.619226+00:00", "trade", 5.575, 208.0]
["2026-09-10T15:32:57.837259+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:58.181438+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:58.367852+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:58.368288+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:58.368333+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:59.101400+00:00", "trade", 5.575, 250.0]
["2026-09-10T15:32:59.102767+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:59.103316+00:00", "trade", 5.575, 11.0]
["2026-09-10T15:32:59.103581+00:00", "trade", 5.575, 239.0]
["2026-09-10T15:32:59.756022+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:32:59.997361+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:00.596205+00:00", "trade", 5.5701, 1900.0]
["2026-09-10T15:33:00.605157+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:33:00.720322+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:00.720884+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:01.378148+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:01.378629+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:01.379070+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:01.379507+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:02.703598+00:00", "trade", 5.5732, 1.0]
["2026-09-10T15:33:03.548408+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:33:03.892574+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:33:04.845392+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:07.748122+00:00", "trade", 5.5835, 1.0]
["2026-09-10T15:33:08.845674+00:00", "trade", 5.5771, 20.0]
["2026-09-10T15:33:10.623738+00:00", "trade", 5.575, 3.0]
["2026-09-10T15:33:10.876460+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:10.876460+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:10.876946+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:11.679697+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:12.452217+00:00", "trade", 5.5775, 200.0]
["2026-09-10T15:33:13.356283+00:00", "trade", 5.575, 50.0]
["2026-09-10T15:33:14.271617+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:14.272058+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:14.272063+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:15.560676+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:15.593050+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:33:15.593123+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:15.594571+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:16.152694+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:33:16.157289+00:00", "trade", 5.575, 400.0]
["2026-09-10T15:33:16.157301+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:33:16.157304+00:00", "trade", 5.575, 400.0]
["2026-09-10T15:33:16.158567+00:00", "trade", 5.575, 400.0]
["2026-09-10T15:33:16.159794+00:00", "trade", 5.575, 762.0]
["2026-09-10T15:33:16.159800+00:00", "trade", 5.575, 300.0]
["2026-09-10T15:33:16.160393+00:00", "trade", 5.575, 300.0]
["2026-09-10T15:33:16.160398+00:00", "trade", 5.575, 762.0]
["2026-09-10T15:33:16.160645+00:00", "trade", 5.575, 762.0]
["2026-09-10T15:33:16.160856+00:00", "trade", 5.575, 762.0]
["2026-09-10T15:33:16.161980+00:00", "trade", 5.5701, 1900.0]
["2026-09-10T15:33:16.162383+00:00", "trade", 5.5701, 752.0]
["2026-09-10T15:33:16.895820+00:00", "trade", 5.575, 1.0]
["2026-09-10T15:33:17.159145+00:00", "trade", 5.5774, 3.0]
["2026-09-10T15:33:17.651432+00:00", "trade", 5.575, 50.0]
["2026-09-10T15:33:18.214679+00:00", "trade", 5.5784, 107.0]
["2026-09-10T15:33:18.491148+00:00", "trade", 5.5771, 100.0]
["2026-09-10T15:33:18.629104+00:00", "trade", 5.5829, 1.0]
["2026-09-10T15:33:20.552264+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:20.552700+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:20.552700+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:20.553181+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:20.553662+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:21.951229+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:23.880387+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:23.880828+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:25.563603+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:25.990810+00:00", "trade", 5.5798, 3800.0]
["2026-09-10T15:33:26.287081+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:26.287567+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:28.119683+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:28.520773+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:28.569269+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:28.573400+00:00", "trade", 5.575, 1700.0]
["2026-09-10T15:33:28.573412+00:00", "trade", 5.575, 1700.0]
["2026-09-10T15:33:28.636474+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:29.961869+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:29.962335+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:29.997388+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:30.560785+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:30.561416+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:30.561426+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:30.561476+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:30.939171+00:00", "trade", 5.5786, 1.0]
["2026-09-10T15:33:30.958567+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:30.958567+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:30.959083+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:31.063516+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:31.158107+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:31.198959+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:31.433196+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:33:31.925518+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:31.925879+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:31.925919+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:31.925955+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:31.925955+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:31.925997+00:00", "trade", 5.575, 4.0]
["2026-09-10T15:33:31.926361+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:31.951425+00:00", "trade", 5.575, 34.0]
["2026-09-10T15:33:31.977073+00:00", "trade", 5.5799, 268.0]
["2026-09-10T15:33:32.069550+00:00", "trade", 5.576, 23.0]
["2026-09-10T15:33:32.187803+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:32.272728+00:00", "trade", 5.575, 18.0]
["2026-09-10T15:33:32.316290+00:00", "trade", 5.575, 2.0]
["2026-09-10T15:33:33.068645+00:00", "trade", 5.5823, 1.0]
["2026-09-10T15:33:33.377550+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:33.385007+00:00", "trade", 5.58, 20.0]
["2026-09-10T15:33:33.385354+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:33.385594+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:33.385594+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:33.385624+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:33.385629+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:33.392435+00:00", "trade", 5.58, 700.0]
["2026-09-10T15:33:33.392992+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:33.393032+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:33.395713+00:00", "trade", 5.58, 400.0]
["2026-09-10T15:33:33.457175+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:33.617787+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:33.921914+00:00", "trade", 5.5772, 49.0]
["2026-09-10T15:33:34.252205+00:00", "trade", 5.575, 25.0]
["2026-09-10T15:33:36.416506+00:00", "trade", 5.58, 20.0]
["2026-09-10T15:33:40.485080+00:00", "trade", 5.5772, 33.0]
["2026-09-10T15:33:40.740604+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:33:41.010407+00:00", "trade", 5.58, 20.0]
["2026-09-10T15:33:41.011673+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:33:41.050606+00:00", "trade", 5.58, 1125.0]
["2026-09-10T15:33:41.579202+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:33:41.580239+00:00", "trade", 5.575, 15.0]
["2026-09-10T15:33:41.775284+00:00", "trade", 5.5799, 1549.0]
["2026-09-10T15:33:42.057960+00:00", "trade", 5.5777, 62.0]
["2026-09-10T15:33:43.368459+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:33:43.368464+00:00", "trade", 5.58, 2267.0]
["2026-09-10T15:33:43.368518+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:33:43.368518+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:33:43.368521+00:00", "trade", 5.58, 33.0]
["2026-09-10T15:33:43.368540+00:00", "trade", 5.58, 900.0]
["2026-09-10T15:33:43.368542+00:00", "trade", 5.58, 18.0]
["2026-09-10T15:33:43.368549+00:00", "trade", 5.58, 400.0]
["2026-09-10T15:33:43.368549+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:33:43.368549+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:33:43.368552+00:00", "trade", 5.58, 33.0]
["2026-09-10T15:33:43.368552+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:33:43.368568+00:00", "trade", 5.58, 33.0]
["2026-09-10T15:33:43.368573+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:33:43.368573+00:00", "trade", 5.58, 118.0]
["2026-09-10T15:33:43.368576+00:00", "trade", 5.58, 50.0]
["2026-09-10T15:33:43.368579+00:00", "trade", 5.58, 20.0]
["2026-09-10T15:33:43.368582+00:00", "trade", 5.58, 45.0]
["2026-09-10T15:33:43.368582+00:00", "trade", 5.58, 22.0]
["2026-09-10T15:33:43.368586+00:00", "trade", 5.58, 2200.0]
["2026-09-10T15:33:43.368586+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:33:43.368586+00:00", "trade", 5.58, 24.0]
["2026-09-10T15:33:43.368588+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:33:43.368591+00:00", "trade", 5.58, 400.0]
["2026-09-10T15:33:43.368591+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:33:43.368595+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:33:43.368600+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:33:43.368603+00:00", "trade", 5.58, 9.0]
["2026-09-10T15:33:43.368606+00:00", "trade", 5.58, 400.0]
["2026-09-10T15:33:43.368612+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:33:43.368612+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:33:43.368621+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:33:43.368625+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:33:43.368627+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:33:43.368630+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:33:43.368635+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:33:43.368650+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:33:43.368650+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:33:43.368690+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:33:43.368700+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:33:43.368708+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:33:43.368714+00:00", "trade", 5.58, 96.0]
["2026-09-10T15:33:43.368720+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:33:43.368730+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:33:43.368740+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:33:43.368755+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:33:43.368768+00:00", "trade", 5.58, 222.0]
["2026-09-10T15:33:43.368772+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:33:43.368774+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:33:43.368778+00:00", "trade", 5.58, 422.0]
["2026-09-10T15:33:43.368784+00:00", "trade", 5.58, 208.0]
["2026-09-10T15:33:43.368786+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:33:43.368790+00:00", "trade", 5.58, 12.0]
["2026-09-10T15:33:43.368795+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:33:43.368795+00:00", "trade", 5.58, 422.0]
["2026-09-10T15:33:43.368807+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:33:43.368815+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:33:43.368852+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:33:43.368905+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:33:43.368940+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369046+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369056+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369081+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369106+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369131+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369196+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369196+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369196+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369256+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369286+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369306+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369316+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369316+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369396+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369477+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369502+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369562+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369597+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369637+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369637+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.369637+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.370118+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.370399+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.370569+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.371035+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.372127+00:00", "trade", 5.58, 4400.0]
["2026-09-10T15:33:43.372835+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.373677+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.374594+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.416104+00:00", "trade", 5.585, 268.0]
["2026-09-10T15:33:43.488194+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.568515+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:43.975288+00:00", "trade", 5.5821, 1.0]
["2026-09-10T15:33:44.633257+00:00", "trade", 5.585, 491.0]
["2026-09-10T15:33:44.902109+00:00", "trade", 5.5847, 1549.0]
["2026-09-10T15:33:45.164745+00:00", "trade", 5.5801, 7000.0]
["2026-09-10T15:33:45.670559+00:00", "trade", 5.5821, 100.0]
["2026-09-10T15:33:46.119212+00:00", "trade", 5.583, 20.0]
["2026-09-10T15:33:46.860780+00:00", "trade", 5.58, 7900.0]
["2026-09-10T15:33:47.030808+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:33:47.097176+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:47.243414+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:47.244256+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:47.609475+00:00", "trade", 5.58, 1000.0]
["2026-09-10T15:33:48.080126+00:00", "trade", 5.585, 491.0]
["2026-09-10T15:33:49.308788+00:00", "trade", 5.585, 8000.0]
["2026-09-10T15:33:49.760586+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:50.523482+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:50.970014+00:00", "trade", 5.5801, 20.0]
["2026-09-10T15:33:51.873446+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:51.914855+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.405934+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.406029+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.406134+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.406294+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.408054+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.429109+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:33:52.429635+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.429720+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.429720+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.430181+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.431164+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.431570+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.431585+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.435855+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.436321+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.439604+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.492234+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.544113+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:52.620969+00:00", "trade", 5.5825, 268.0]
["2026-09-10T15:33:52.626372+00:00", "trade", 5.585, 8000.0]
["2026-09-10T15:33:52.749747+00:00", "trade", 5.5827, 49.0]
["2026-09-10T15:33:52.767956+00:00", "trade", 5.58, 208.0]
["2026-09-10T15:33:53.503807+00:00", "trade", 5.5801, 33.0]
["2026-09-10T15:33:53.528371+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:54.621285+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:33:54.621758+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:55.041723+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:55.042420+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:55.042510+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:55.042676+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:55.045648+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:55.057741+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:55.722594+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:55.722915+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:55.724454+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:55.746014+00:00", "trade", 5.5863, 10.0]
["2026-09-10T15:33:55.747343+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:55.797388+00:00", "trade", 5.58, 800.0]
["2026-09-10T15:33:55.797989+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:56.220062+00:00", "trade", 5.5787, 2.0]
["2026-09-10T15:33:56.318291+00:00", "trade", 5.58, 62.0]
["2026-09-10T15:33:56.318309+00:00", "trade", 5.58, 38.0]
["2026-09-10T15:33:56.318503+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:56.648894+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:56.741239+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:33:56.921675+00:00", "trade", 5.585, 7000.0]
["2026-09-10T15:33:58.043697+00:00", "trade", 5.5821, 1.0]
["2026-09-10T15:33:59.939972+00:00", "trade", 5.5804, 200.0]
["2026-09-10T15:33:59.997421+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:01.163489+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:34:01.163512+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:01.383029+00:00", "trade", 5.585, 20.0]
["2026-09-10T15:34:01.949331+00:00", "trade", 5.585, 123.0]
["2026-09-10T15:34:04.052559+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:04.052675+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:04.052700+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:04.057396+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:04.060879+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:04.075629+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:04.295673+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:34:04.522197+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:04.533319+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:04.622933+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:34:05.778729+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:05.927505+00:00", "trade", 5.5801, 85.0]
["2026-09-10T15:34:06.225078+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:34:06.226665+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:06.262215+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:06.552943+00:00", "trade", 5.5864, 8.0]
["2026-09-10T15:34:06.697451+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:06.870678+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:07.256035+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:07.320328+00:00", "trade", 5.586, 1.0]
["2026-09-10T15:34:07.545729+00:00", "trade", 5.5886, 1.0]
["2026-09-10T15:34:08.044304+00:00", "trade", 5.58, 45.0]
["2026-09-10T15:34:10.413936+00:00", "trade", 5.5818, 1.0]
["2026-09-10T15:34:10.588849+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:11.556909+00:00", "trade", 5.5818, 25.0]
["2026-09-10T15:34:12.759550+00:00", "trade", 5.5861, 15.0]
["2026-09-10T15:34:15.361202+00:00", "trade", 5.5788, 22.0]
["2026-09-10T15:34:17.377049+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:17.652580+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:17.652901+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:18.237302+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:19.522313+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:34:20.744385+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.064683+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.065836+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.065851+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.073845+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.167032+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.172254+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.172344+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.173176+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.184528+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.214284+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.214299+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.214780+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.215256+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.218258+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.219216+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.350573+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.351020+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.351120+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:21.539747+00:00", "trade", 5.5861, 35.0]
["2026-09-10T15:34:23.101121+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:23.101186+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:23.101311+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:23.101331+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:23.101752+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:23.102073+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:23.103672+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:23.104584+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:23.280889+00:00", "trade", 5.5864, 6.0]
["2026-09-10T15:34:23.281256+00:00", "trade", 5.5864, 1.0]
["2026-09-10T15:34:23.368502+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:23.372597+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:23.378200+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:23.424697+00:00", "trade", 5.583, 4.0]
["2026-09-10T15:34:23.425653+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:23.438121+00:00", "trade", 5.583, 1.0]
["2026-09-10T15:34:23.814223+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:23.814263+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:23.821813+00:00", "trade", 5.583, 1.0]
["2026-09-10T15:34:23.822864+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:23.832662+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:23.857156+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:23.857256+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:24.183297+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:24.184179+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:24.184244+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:24.461725+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:24.462632+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:24.550707+00:00", "trade", 5.5816, 100.0]
["2026-09-10T15:34:24.616666+00:00", "trade", 5.5816, 1.0]
["2026-09-10T15:34:24.628727+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:24.860730+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:34:24.878394+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:34:24.878421+00:00", "trade", 5.585, 2.0]
["2026-09-10T15:34:24.879008+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:24.879229+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:24.879289+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:24.879449+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:24.881409+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:25.040342+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:25.040783+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:25.916712+00:00", "trade", 5.5801, 20.0]
["2026-09-10T15:34:26.078238+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:26.078599+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:26.078639+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:26.125135+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:26.265073+00:00", "trade", 5.5864, 2.0]
["2026-09-10T15:34:29.703392+00:00", "trade", 5.585, 12.0]
["2026-09-10T15:34:29.989830+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:29.990632+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:29.997443+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:30.412564+00:00", "trade", 5.5899, 4.0]
["2026-09-10T15:34:30.925613+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:31.123679+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:31.123839+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:31.124295+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:31.126716+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:31.194102+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:31.194583+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:31.194658+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:31.194858+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:31.195019+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:31.205544+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:31.214826+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:31.215187+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:31.217387+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:31.236397+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:31.801658+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:31.802540+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:31.805783+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:32.008205+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:32.010445+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:32.420662+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:32.424260+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:36.133269+00:00", "trade", 5.59, 5.0]
["2026-09-10T15:34:36.133287+00:00", "trade", 5.585, 5.0]
["2026-09-10T15:34:36.416230+00:00", "trade", 5.585, 902.0]
["2026-09-10T15:34:36.420078+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:36.420203+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:36.420203+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:36.435384+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:36.436116+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:36.674197+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:36.849896+00:00", "trade", 5.5787, 142.0]
["2026-09-10T15:34:37.536133+00:00", "trade", 5.5801, 8000.0]
["2026-09-10T15:34:37.623493+00:00", "trade", 5.587, 12050.0]
["2026-09-10T15:34:38.122876+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:38.123152+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:38.594469+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:38.594469+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:39.090701+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:34:39.238276+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:39.336029+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:39.389207+00:00", "trade", 5.585, 1000.0]
["2026-09-10T15:34:40.111319+00:00", "trade", 5.5801, 5.0]
["2026-09-10T15:34:40.471437+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:40.782097+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:41.106427+00:00", "trade", 5.5815, 350.0]
["2026-09-10T15:34:42.200593+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:42.211967+00:00", "trade", 5.585, 3800.0]
["2026-09-10T15:34:42.676269+00:00", "trade", 5.586, 25.0]
["2026-09-10T15:34:42.711485+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:44.340012+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:44.340057+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:44.340057+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:44.357122+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:44.357127+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:44.460092+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:44.549600+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:44.782149+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:44.782550+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:45.347700+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:45.347730+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:45.348176+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:45.348653+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:45.349139+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:45.441053+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:45.685890+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:45.685931+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:45.728988+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:45.782288+00:00", "trade", 5.5801, 675.0]
["2026-09-10T15:34:45.782921+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:45.940171+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:45.940777+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:46.134233+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:46.134383+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:46.638162+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:46.638909+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:46.638919+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:46.643595+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:46.885963+00:00", "trade", 5.5813, 2.0]
["2026-09-10T15:34:47.040971+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:47.040971+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:47.165528+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:47.259531+00:00", "trade", 5.5844, 100.0]
["2026-09-10T15:34:47.471929+00:00", "trade", 5.58, 15.0]
["2026-09-10T15:34:47.472915+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:47.473030+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:47.473992+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:47.475230+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:47.475711+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:48.079509+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:48.079990+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:48.080356+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:48.813739+00:00", "trade", 5.585, 500.0]
["2026-09-10T15:34:49.507333+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:49.525340+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:49.633092+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:50.808716+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:51.045996+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:51.046422+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:51.098736+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:51.099212+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:51.099212+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:51.099658+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:51.394059+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:51.767423+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:52.732725+00:00", "trade", 5.585, 47.0]
["2026-09-10T15:34:52.736171+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:34:52.739329+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:34:52.746735+00:00", "trade", 5.585, 453.0]
["2026-09-10T15:34:52.762860+00:00", "trade", 5.585, 394.0]
["2026-09-10T15:34:53.256152+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:53.283988+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:53.287231+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:53.287261+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:53.290659+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:53.290794+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:53.290965+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:53.292694+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:53.324535+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:53.324855+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:53.712979+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:53.713020+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:53.713496+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:53.717981+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:54.037814+00:00", "trade", 5.58, 11.0]
["2026-09-10T15:34:54.037892+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:34:54.038202+00:00", "trade", 5.58, 28.0]
["2026-09-10T15:34:54.038253+00:00", "trade", 5.58, 3.0]
["2026-09-10T15:34:54.038765+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:54.038765+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:54.038835+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:54.038835+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:54.039459+00:00", "trade", 5.58, 27.0]
["2026-09-10T15:34:54.039663+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:34:54.068576+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:54.081709+00:00", "trade", 5.58, 11.0]
["2026-09-10T15:34:54.097926+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:54.097927+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:34:54.097976+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:54.098492+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:54.124464+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:54.256679+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:55.000820+00:00", "trade", 5.585, 80.0]
["2026-09-10T15:34:55.325762+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:34:56.560297+00:00", "trade", 5.5809, 10.0]
["2026-09-10T15:34:57.460686+00:00", "trade", 5.5842, 100.0]
["2026-09-10T15:34:57.540481+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:57.540797+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:57.541549+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:57.542411+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:57.543543+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:57.544105+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:57.887978+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:58.142860+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:34:58.982756+00:00", "trade", 5.585, 20.0]
["2026-09-10T15:34:59.997465+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:00.111943+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:01.359244+00:00", "trade", 5.586, 27.0]
["2026-09-10T15:35:04.175165+00:00", "trade", 5.5804, 1.0]
["2026-09-10T15:35:05.015095+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:05.233800+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:35:05.234422+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:05.235159+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:05.545533+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:05.989348+00:00", "trade", 5.5801, 1000.0]
["2026-09-10T15:35:05.990732+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:05.992171+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:07.093092+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:07.820809+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:07.824849+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:10.594201+00:00", "trade", 5.5827, 100.0]
["2026-09-10T15:35:11.243113+00:00", "trade", 5.5801, 4.0]
["2026-09-10T15:35:11.429726+00:00", "trade", 5.585, 60.0]
["2026-09-10T15:35:11.429728+00:00", "trade", 5.59, 60.0]
["2026-09-10T15:35:11.602045+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:12.302718+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:13.274328+00:00", "trade", 5.585, 3.0]
["2026-09-10T15:35:14.208741+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:14.209187+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:14.209187+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:14.209563+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:14.209628+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:14.210034+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:14.210876+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:14.210961+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:14.213001+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:14.213041+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:14.866267+00:00", "trade", 5.5803, 100.0]
["2026-09-10T15:35:15.153734+00:00", "trade", 5.58, 246.0]
["2026-09-10T15:35:15.153854+00:00", "trade", 5.58, 245.0]
["2026-09-10T15:35:15.154678+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:15.154678+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:15.154713+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:15.154713+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:15.154748+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:15.155109+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:15.252019+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:15.963122+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:15.963613+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:15.963644+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:15.964110+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:15.964415+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:16.020950+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:16.021391+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:16.076868+00:00", "trade", 5.5864, 7.0]
["2026-09-10T15:35:16.078687+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:16.078722+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:16.079770+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:16.101361+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:16.101411+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:16.102559+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:16.364663+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:16.956136+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:16.956164+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:35:16.956613+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:16.956613+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:17.391959+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:17.391959+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:17.392355+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:17.392435+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:17.787108+00:00", "trade", 5.586, 1.0]
["2026-09-10T15:35:18.060931+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:18.062650+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:18.218512+00:00", "trade", 5.5823, 107.0]
["2026-09-10T15:35:18.598631+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:18.599107+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:18.816230+00:00", "trade", 5.5803, 1.0]
["2026-09-10T15:35:18.816936+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:18.818104+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:18.820114+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.025763+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.026169+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.342833+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.342898+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.344151+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.560687+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.560702+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.657131+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.657853+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.668177+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.668217+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.668217+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.668654+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.675179+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.675179+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.675660+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.675660+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.754443+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.848557+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.918939+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.919015+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:19.960433+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:20.044032+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:20.044097+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:20.970357+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:20.971440+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:21.014133+00:00", "trade", 5.5801, 7939.0]
["2026-09-10T15:35:21.014733+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:21.768222+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:21.771464+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:22.302955+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:22.845411+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:23.188157+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:23.188643+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:23.285433+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:23.806354+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.132184+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.174159+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.174159+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.174199+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.175643+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.179111+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.179111+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.287354+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.766374+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.767873+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.767908+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.768148+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.768183+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.769035+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.940649+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.941491+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.941531+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.952607+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.952853+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:24.952853+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:25.071947+00:00", "trade", 5.5888, 1.0]
["2026-09-10T15:35:25.072974+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:25.119790+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:25.124351+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:25.129513+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:25.137774+00:00", "trade", 5.585, 140.0]
["2026-09-10T15:35:25.138358+00:00", "trade", 5.585, 74.0]
["2026-09-10T15:35:25.138364+00:00", "trade", 5.585, 300.0]
["2026-09-10T15:35:25.138376+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:35:25.251667+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:35:25.381240+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:35:25.388674+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:35:25.424239+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:35:25.524131+00:00", "trade", 5.585, 400.0]
["2026-09-10T15:35:25.524131+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:35:25.524140+00:00", "trade", 5.585, 400.0]
["2026-09-10T15:35:25.524140+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:35:25.524272+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:35:25.524360+00:00", "trade", 5.585, 500.0]
["2026-09-10T15:35:25.524522+00:00", "trade", 5.585, 12.0]
["2026-09-10T15:35:25.524779+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:25.525251+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:25.525281+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:25.525326+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:25.525371+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:25.525772+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:25.525787+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:25.528338+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:25.528583+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:25.528894+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:25.532464+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:35:25.534006+00:00", "trade", 5.585, 894.0]
["2026-09-10T15:35:25.534073+00:00", "trade", 5.585, 1800.0]
["2026-09-10T15:35:25.534136+00:00", "trade", 5.585, 1887.0]
["2026-09-10T15:35:25.534367+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:35:25.534648+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:25.534648+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:25.534725+00:00", "trade", 5.585, 1887.0]
["2026-09-10T15:35:25.535056+00:00", "trade", 5.585, 539.0]
["2026-09-10T15:35:25.567248+00:00", "trade", 5.585, 5.0]
["2026-09-10T15:35:26.654741+00:00", "trade", 5.587, 1.0]
["2026-09-10T15:35:26.655096+00:00", "trade", 5.587, 1.0]
["2026-09-10T15:35:28.177729+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:35:28.551184+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:28.551184+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:28.551224+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:28.551665+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:29.217169+00:00", "trade", 5.5849, 40.0]
["2026-09-10T15:35:29.997487+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:31.077827+00:00", "trade", 5.5802, 400.0]
["2026-09-10T15:35:31.079782+00:00", "trade", 5.585, 3.0]
["2026-09-10T15:35:31.081866+00:00", "trade", 5.59, 3.0]
["2026-09-10T15:35:31.256527+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:35:32.155656+00:00", "trade", 5.58, 1000.0]
["2026-09-10T15:35:32.295723+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:32.519738+00:00", "trade", 5.5804, 1.0]
["2026-09-10T15:35:32.521137+00:00", "trade", 5.585, 9.0]
["2026-09-10T15:35:33.021676+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:34.200102+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:34.200563+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:34.803354+00:00", "trade", 5.5871, 100.0]
["2026-09-10T15:35:34.887052+00:00", "trade", 5.585, 97.0]
["2026-09-10T15:35:35.273131+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:35.361862+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:35.372886+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:35:35.691056+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:35.691502+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:35.693056+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:35.694429+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:35.888848+00:00", "trade", 5.5886, 1.0]
["2026-09-10T15:35:35.953791+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:35.997285+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:35.997766+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:37.748114+00:00", "trade", 5.5802, 45.0]
["2026-09-10T15:35:38.395011+00:00", "trade", 5.585, 15.0]
["2026-09-10T15:35:39.100372+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:39.100678+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:39.471977+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:35:39.782962+00:00", "trade", 5.585, 5.0]
["2026-09-10T15:35:41.017837+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:41.203178+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:41.214299+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:41.214780+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:41.897526+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:42.063342+00:00", "trade", 5.5829, 63.0]
["2026-09-10T15:35:42.223226+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:42.223351+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:42.327770+00:00", "trade", 5.585, 491.0]
["2026-09-10T15:35:42.409393+00:00", "trade", 5.5899, 7000.0]
["2026-09-10T15:35:43.211679+00:00", "trade", 5.587, 7.0]
["2026-09-10T15:35:43.253043+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:43.253168+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:44.853603+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:45.586932+00:00", "trade", 5.587, 10.0]
["2026-09-10T15:35:46.270701+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:46.271102+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:46.291501+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:46.291501+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:46.292308+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:46.325798+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:46.362695+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:46.386537+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:47.309522+00:00", "trade", 5.5805, 1.0]
["2026-09-10T15:35:47.792235+00:00", "trade", 5.585, 600.0]
["2026-09-10T15:35:47.863354+00:00", "trade", 5.585, 4.0]
["2026-09-10T15:35:50.407503+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:35:50.530287+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:50.837949+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:51.270008+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:51.270489+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:51.934740+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:53.485532+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:53.542247+00:00", "trade", 5.5805, 500.0]
["2026-09-10T15:35:53.722526+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:53.794141+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:54.371736+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:54.371736+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:54.559037+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:56.206214+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:35:56.206232+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:35:56.206247+00:00", "trade", 5.585, 900.0]
["2026-09-10T15:35:56.206256+00:00", "trade", 5.58, 900.0]
["2026-09-10T15:35:56.206975+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:56.651634+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:56.717621+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:56.856181+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:57.119052+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:57.327959+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:35:57.327968+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:35:57.496711+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:57.497192+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:58.462740+00:00", "trade", 5.5806, 1.0]
["2026-09-10T15:35:58.789240+00:00", "trade", 5.585, 18.0]
["2026-09-10T15:35:58.980167+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:35:59.373243+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:59.412932+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:59.450637+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:35:59.503563+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:35:59.705560+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:35:59.997514+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:36:00.642690+00:00", "trade", 5.585, 8000.0]
["2026-09-10T15:36:01.303859+00:00", "trade", 5.587, 1.0]
["2026-09-10T15:36:01.370660+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:36:01.462090+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:36:01.869435+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:36:01.869977+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:36:01.870563+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:36:02.051445+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:36:02.051445+00:00", "trade", 5.59, 250.0]
["2026-09-10T15:36:02.051451+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:36:02.051451+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.051454+00:00", "trade", 5.59, 33.0]
["2026-09-10T15:36:02.051454+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.051457+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:36:02.051457+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:36:02.051472+00:00", "trade", 5.59, 1200.0]
["2026-09-10T15:36:02.051480+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.051480+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.051480+00:00", "trade", 5.59, 700.0]
["2026-09-10T15:36:02.051480+00:00", "trade", 5.59, 12.0]
["2026-09-10T15:36:02.051480+00:00", "trade", 5.59, 12.0]
["2026-09-10T15:36:02.051480+00:00", "trade", 5.59, 3.0]
["2026-09-10T15:36:02.051485+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.051485+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:36:02.051490+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.051490+00:00", "trade", 5.59, 180.0]
["2026-09-10T15:36:02.051490+00:00", "trade", 5.59, 900.0]
["2026-09-10T15:36:02.051493+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.051497+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:36:02.051497+00:00", "trade", 5.59, 1500.0]
["2026-09-10T15:36:02.051502+00:00", "trade", 5.59, 540.0]
["2026-09-10T15:36:02.051502+00:00", "trade", 5.59, 40.0]
["2026-09-10T15:36:02.051502+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.051502+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.051505+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:36:02.051505+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:36:02.051508+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.051508+00:00", "trade", 5.59, 33.0]
["2026-09-10T15:36:02.051511+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.051511+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.051515+00:00", "trade", 5.59, 53.0]
["2026-09-10T15:36:02.051515+00:00", "trade", 5.59, 47.0]
["2026-09-10T15:36:02.051515+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.051523+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.051548+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.051550+00:00", "trade", 5.59, 22.0]
["2026-09-10T15:36:02.051607+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.051610+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.051613+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:36:02.051744+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:36:02.051790+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:36:02.051794+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:36:02.051794+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:36:02.051805+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:36:02.051814+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:36:02.051830+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:36:02.051830+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.051845+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.051855+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052030+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052070+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:36:02.052082+00:00", "trade", 5.59, 2400.0]
["2026-09-10T15:36:02.052085+00:00", "trade", 5.59, 600.0]
["2026-09-10T15:36:02.052085+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052150+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052160+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:36:02.052175+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052175+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052186+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052186+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052190+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052190+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052195+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052210+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052216+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052220+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052230+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052276+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052311+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052326+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052331+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052336+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052381+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052381+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052386+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052411+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052461+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052471+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052496+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052511+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052551+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052608+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:36:02.052672+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052692+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052712+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052849+00:00", "trade", 5.595, 166.0]
["2026-09-10T15:36:02.052872+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.052982+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.053473+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.053511+00:00", "trade", 5.59, 102.0]
["2026-09-10T15:36:02.054629+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:36:02.097785+00:00", "trade", 5.5933, 100.0]
["2026-09-10T15:36:02.123575+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.184499+00:00", "trade", 5.5933, 100.0]
["2026-09-10T15:36:02.185699+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:36:02.874687+00:00", "trade", 5.595, 1800.0]
["2026-09-10T15:36:02.874712+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:36:02.874779+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:02.875180+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:03.269989+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:03.270430+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:03.467419+00:00", "trade", 5.5999, 100.0]
["2026-09-10T15:36:04.959987+00:00", "trade", 5.5851, 300.0]
["2026-09-10T15:36:05.455894+00:00", "trade", 5.5968, 10.0]
["2026-09-10T15:36:05.493586+00:00", "trade", 5.5958, 25.0]
["2026-09-10T15:36:05.515147+00:00", "trade", 5.5999, 2.0]
["2026-09-10T15:36:06.387007+00:00", "trade", 5.5968, 10.0]
["2026-09-10T15:36:06.390202+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:08.059387+00:00", "trade", 5.5855, 2.0]
["2026-09-10T15:36:08.103914+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:36:09.833202+00:00", "trade", 5.5811, 1.0]
["2026-09-10T15:36:10.261057+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:36:10.261081+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:36:10.261298+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:36:10.263291+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:36:10.263303+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:36:10.265336+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:36:11.808884+00:00", "trade", 5.595, 15.0]
["2026-09-10T15:36:12.636670+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:36:12.700575+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:12.701051+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:12.707486+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:12.707852+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:12.708373+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:12.713906+00:00", "trade", 5.595, 300.0]
["2026-09-10T15:36:12.717299+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:12.818019+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:12.980196+00:00", "trade", 5.5865, 6.0]
["2026-09-10T15:36:13.870329+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:14.029804+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:14.113272+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:14.265841+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:14.752721+00:00", "trade", 5.59, 20.0]
["2026-09-10T15:36:15.377507+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:15.397931+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:15.730112+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:16.007031+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:16.134920+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:16.134925+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:16.135702+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:16.140809+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:16.166455+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:16.175314+00:00", "trade", 5.6, 268.0]
["2026-09-10T15:36:16.218855+00:00", "trade", 5.5998, 268.0]
["2026-09-10T15:36:16.219517+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:16.425735+00:00", "trade", 5.5972, 40.0]
["2026-09-10T15:36:16.464504+00:00", "trade", 5.6, 42.0]
["2026-09-10T15:36:16.493980+00:00", "trade", 5.5999, 10.0]
["2026-09-10T15:36:16.975976+00:00", "trade", 5.6, 1696.0]
["2026-09-10T15:36:16.976355+00:00", "trade", 5.5999, 1696.0]
["2026-09-10T15:36:17.308935+00:00", "trade", 5.5999, 46.0]
["2026-09-10T15:36:17.309924+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:36:17.309990+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:36:17.310178+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:17.310178+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:17.311115+00:00", "trade", 5.6, 46.0]
["2026-09-10T15:36:17.311872+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:17.312153+00:00", "trade", 5.6, 500.0]
["2026-09-10T15:36:17.312592+00:00", "trade", 5.6, 2700.0]
["2026-09-10T15:36:17.312622+00:00", "trade", 5.6, 1942.0]
["2026-09-10T15:36:17.312655+00:00", "trade", 5.6, 258.0]
["2026-09-10T15:36:17.340005+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:36:17.342079+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:17.342600+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:17.343941+00:00", "trade", 5.6, 267.0]
["2026-09-10T15:36:17.386435+00:00", "trade", 5.5998, 267.0]
["2026-09-10T15:36:17.601832+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:17.602328+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:17.793130+00:00", "trade", 5.6, 600.0]
["2026-09-10T15:36:17.793428+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:17.793436+00:00", "trade", 5.6, 1446.0]
["2026-09-10T15:36:17.793442+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:36:17.793445+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:36:17.793463+00:00", "trade", 5.6, 120.0]
["2026-09-10T15:36:17.793488+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:36:17.793494+00:00", "trade", 5.6, 6.0]
["2026-09-10T15:36:17.793497+00:00", "trade", 5.6, 44.0]
["2026-09-10T15:36:17.793497+00:00", "trade", 5.6, 48.0]
["2026-09-10T15:36:17.793500+00:00", "trade", 5.6, 9.0]
["2026-09-10T15:36:17.793500+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:36:17.793503+00:00", "trade", 5.6, 24.0]
["2026-09-10T15:36:17.793503+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:36:17.793584+00:00", "trade", 5.6, 80.0]
["2026-09-10T15:36:17.793587+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:36:17.793590+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:36:17.793593+00:00", "trade", 5.6, 3.0]
["2026-09-10T15:36:17.793614+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:36:17.793687+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:36:17.793687+00:00", "trade", 5.6, 9.0]
["2026-09-10T15:36:17.793692+00:00", "trade", 5.6, 43.0]
["2026-09-10T15:36:17.793692+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:36:17.793692+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:36:17.793719+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:36:17.793724+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:36:17.793728+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:36:17.793739+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:36:17.793740+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:36:17.793744+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:36:17.793764+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:36:17.793764+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:36:17.793775+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:36:17.793775+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:36:17.793779+00:00", "trade", 5.6, 1106.0]
["2026-09-10T15:36:17.793779+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:36:17.793803+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:36:17.793934+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:36:17.793972+00:00", "trade", 5.6, 462.0]
["2026-09-10T15:36:17.793985+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.793993+00:00", "trade", 5.6, 500.0]
["2026-09-10T15:36:17.794045+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.794045+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.794095+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.794145+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.794180+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.794255+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.794255+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.794265+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.794285+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.794320+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.794351+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.794436+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.794451+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.794586+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.794591+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.794817+00:00", "trade", 5.6, 1500.0]
["2026-09-10T15:36:17.794901+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:36:17.794942+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.794942+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.795829+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.795869+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.796009+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.797628+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.798631+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.799267+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.799646+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:36:17.800545+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.813712+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.813832+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:17.816874+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:18.044715+00:00", "trade", 5.605, 200.0]
["2026-09-10T15:36:18.256691+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:19.435949+00:00", "trade", 5.61, 6.0]
["2026-09-10T15:36:19.436031+00:00", "trade", 5.605, 500.0]
["2026-09-10T15:36:19.437312+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:19.437763+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:19.680024+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:19.804342+00:00", "trade", 5.6033, 13.0]
["2026-09-10T15:36:19.829373+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:36:19.830433+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:19.830929+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:19.936311+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:36:19.937357+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:19.956452+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:20.135144+00:00", "trade", 5.582, 1.0]
["2026-09-10T15:36:20.212614+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:36:20.884979+00:00", "trade", 5.605, 319.0]
["2026-09-10T15:36:20.887376+00:00", "trade", 5.605, 1.0]
["2026-09-10T15:36:21.036880+00:00", "trade", 5.6066, 15.0]
["2026-09-10T15:36:22.106310+00:00", "trade", 5.607, 8000.0]
["2026-09-10T15:36:22.706138+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:22.706609+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:22.806332+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:22.955146+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:22.997281+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:23.507934+00:00", "trade", 5.607, 10.0]
["2026-09-10T15:36:23.529153+00:00", "trade", 5.61, 80.0]
["2026-09-10T15:36:23.529453+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:23.529453+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:23.529458+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:23.529774+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:23.529889+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:23.530210+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:23.530250+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:23.530255+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:23.531172+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:23.532803+00:00", "trade", 5.61, 177.0]
["2026-09-10T15:36:23.661448+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:23.930825+00:00", "trade", 5.6072, 33.0]
["2026-09-10T15:36:24.055237+00:00", "trade", 5.61, 15.0]
["2026-09-10T15:36:24.772312+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:25.032080+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:25.032526+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:36:25.032531+00:00", "trade", 5.61, 2400.0]
["2026-09-10T15:36:25.032531+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032537+00:00", "trade", 5.61, 366.0]
["2026-09-10T15:36:25.032537+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032537+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032539+00:00", "trade", 5.61, 20.0]
["2026-09-10T15:36:25.032543+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032564+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032567+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032567+00:00", "trade", 5.61, 120.0]
["2026-09-10T15:36:25.032571+00:00", "trade", 5.61, 1180.0]
["2026-09-10T15:36:25.032573+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032577+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032592+00:00", "trade", 5.61, 206.0]
["2026-09-10T15:36:25.032592+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032595+00:00", "trade", 5.61, 12.0]
["2026-09-10T15:36:25.032600+00:00", "trade", 5.61, 2.0]
["2026-09-10T15:36:25.032600+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:36:25.032600+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032606+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032606+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032606+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032606+00:00", "trade", 5.61, 34.0]
["2026-09-10T15:36:25.032606+00:00", "trade", 5.61, 17.0]
["2026-09-10T15:36:25.032612+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032612+00:00", "trade", 5.61, 51.0]
["2026-09-10T15:36:25.032616+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032616+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032621+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032621+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032625+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032625+00:00", "trade", 5.61, 300.0]
["2026-09-10T15:36:25.032630+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032662+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032662+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032667+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032667+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032672+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032672+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032677+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032677+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032677+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032682+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032688+00:00", "trade", 5.61, 634.0]
["2026-09-10T15:36:25.032690+00:00", "trade", 5.61, 1000.0]
["2026-09-10T15:36:25.032695+00:00", "trade", 5.61, 34.0]
["2026-09-10T15:36:25.032695+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032700+00:00", "trade", 5.61, 85.0]
["2026-09-10T15:36:25.032700+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032700+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032705+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032705+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:25.032708+00:00", "trade", 5.61, 300.0]
["2026-09-10T15:36:25.032708+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032708+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032708+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032712+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032737+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032797+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032802+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032812+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:36:25.032942+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.032988+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.033093+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:36:25.033188+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.033193+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.033193+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.033208+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.033379+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.033424+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.033429+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.033429+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.033464+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.033739+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.033784+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.033800+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.033900+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.034025+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.034100+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.034180+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.034261+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.034306+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.034411+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.034491+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.034491+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.034491+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.034546+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.034697+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.034726+00:00", "trade", 5.605, 5.0]
["2026-09-10T15:36:25.037263+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.043563+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.049427+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.065590+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.066056+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.123425+00:00", "trade", 5.615, 1786.0]
["2026-09-10T15:36:25.152543+00:00", "trade", 5.615, 267.0]
["2026-09-10T15:36:25.157178+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.448256+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.448271+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.448316+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.448732+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:25.860774+00:00", "trade", 5.615, 10.0]
["2026-09-10T15:36:26.328736+00:00", "trade", 5.6101, 3482.0]
["2026-09-10T15:36:26.329324+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:26.329569+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:26.329680+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:26.329805+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:26.329815+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:26.330246+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:26.330266+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:26.409093+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:26.409149+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:26.414572+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:36:26.428956+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:26.642584+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:26.794957+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:26.794957+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:26.797313+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:26.798997+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:26.802515+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:26.804144+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:26.808118+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:27.592783+00:00", "trade", 5.615, 1.0]
["2026-09-10T15:36:27.631206+00:00", "trade", 5.615, 178.0]
["2026-09-10T15:36:28.981938+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:29.013004+00:00", "trade", 5.615, 1.0]
["2026-09-10T15:36:29.079937+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:29.228870+00:00", "trade", 5.615, 2.0]
["2026-09-10T15:36:29.228909+00:00", "trade", 5.615, 1.0]
["2026-09-10T15:36:29.997546+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:30.416361+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:36:30.434336+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:30.690235+00:00", "trade", 5.6186, 1.0]
["2026-09-10T15:36:31.839568+00:00", "trade", 5.5839, 1.0]
["2026-09-10T15:36:32.951398+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:32.982517+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:36:32.982520+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:36:32.986349+00:00", "trade", 5.61, 18.0]
["2026-09-10T15:36:32.986351+00:00", "trade", 5.61, 3.0]
["2026-09-10T15:36:32.986354+00:00", "trade", 5.61, 8.0]
["2026-09-10T15:36:32.986366+00:00", "trade", 5.61, 58.0]
["2026-09-10T15:36:32.986369+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:36:32.986372+00:00", "trade", 5.61, 55.0]
["2026-09-10T15:36:32.986887+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:32.986927+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:32.986927+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:32.986967+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:32.987364+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:32.987449+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:32.987484+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:33.022347+00:00", "trade", 5.61, 267.0]
["2026-09-10T15:36:33.025138+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:33.025201+00:00", "trade", 5.6102, 267.0]
["2026-09-10T15:36:33.028742+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:33.089241+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:33.103304+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:33.103365+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:33.205357+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:33.206234+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:33.214228+00:00", "trade", 5.61, 33.0]
["2026-09-10T15:36:33.214715+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:33.214715+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:33.215196+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:33.241169+00:00", "trade", 5.61, 40.0]
["2026-09-10T15:36:33.241639+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:33.293135+00:00", "trade", 5.6101, 42.0]
["2026-09-10T15:36:33.496034+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:36:34.035253+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:34.035318+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:34.331979+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:34.379871+00:00", "trade", 5.61, 99.0]
["2026-09-10T15:36:34.439702+00:00", "trade", 5.6127, 99.0]
["2026-09-10T15:36:34.873378+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:34.939481+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:34.939922+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:35.260310+00:00", "trade", 5.6101, 8000.0]
["2026-09-10T15:36:35.490141+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:35.490141+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:35.490607+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:35.656507+00:00", "trade", 5.615, 1.0]
["2026-09-10T15:36:35.656513+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:36:35.657755+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:35.951866+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:35.952332+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:35.952332+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:35.952457+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:35.952768+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:35.996026+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:36.022117+00:00", "trade", 5.61, 400.0]
["2026-09-10T15:36:36.022674+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:36.022674+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:36.023105+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:36.023105+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:36.040662+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:36.040772+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:36.165282+00:00", "trade", 5.615, 15.0]
["2026-09-10T15:36:36.741465+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:36.743425+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:36.855446+00:00", "trade", 5.5936, 142.0]
["2026-09-10T15:36:38.746118+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:38.747521+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:38.747997+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:38.748443+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:38.987958+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:38.988675+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:39.073301+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:39.075903+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:39.800101+00:00", "trade", 5.615, 26.0]
["2026-09-10T15:36:39.807742+00:00", "trade", 5.615, 1.0]
["2026-09-10T15:36:40.124293+00:00", "trade", 5.5954, 22.0]
["2026-09-10T15:36:40.157698+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:40.158059+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:40.160179+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:40.160615+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:40.161096+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:40.167261+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:40.167261+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:40.167657+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:40.170022+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:40.170418+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:40.170899+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:41.102843+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:41.102848+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:41.102848+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:41.103164+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:41.105364+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:41.871052+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:42.247473+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:42.750310+00:00", "trade", 5.5846, 1.0]
["2026-09-10T15:36:42.832279+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:36:43.326166+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:43.359254+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:43.359295+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:43.598454+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:44.821042+00:00", "trade", 5.61, 900.0]
["2026-09-10T15:36:47.581015+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:48.301825+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:49.033708+00:00", "trade", 5.5847, 70.0]
["2026-09-10T15:36:51.244661+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:51.245102+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:52.360876+00:00", "trade", 5.6101, 29.0]
["2026-09-10T15:36:52.414145+00:00", "trade", 5.615, 9.0]
["2026-09-10T15:36:52.414533+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:36:52.415203+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:52.622792+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:52.691761+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:52.751634+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:52.858824+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:53.075413+00:00", "trade", 5.615, 75.0]
["2026-09-10T15:36:53.075976+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:53.076497+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:53.120391+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:36:53.400238+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:36:53.404968+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:36:53.406225+00:00", "trade", 5.62, 300.0]
["2026-09-10T15:36:53.409326+00:00", "trade", 5.62, 600.0]
["2026-09-10T15:36:54.450476+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:36:55.513717+00:00", "trade", 5.5848, 1.0]
["2026-09-10T15:36:56.441323+00:00", "trade", 5.5871, 100.0]
["2026-09-10T15:36:57.491787+00:00", "trade", 5.585, 19.0]
["2026-09-10T15:36:57.782360+00:00", "trade", 5.615, 1.0]
["2026-09-10T15:36:58.515147+00:00", "trade", 5.61, 40.0]
["2026-09-10T15:36:59.997574+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:00.210054+00:00", "trade", 5.6197, 100.0]
["2026-09-10T15:37:00.330620+00:00", "trade", 5.62, 20.0]
["2026-09-10T15:37:00.330644+00:00", "trade", 5.615, 20.0]
["2026-09-10T15:37:00.330788+00:00", "trade", 5.615, 80.0]
["2026-09-10T15:37:02.155202+00:00", "trade", 5.61, 13000.0]
["2026-09-10T15:37:03.689427+00:00", "trade", 5.62, 90.0]
["2026-09-10T15:37:03.689433+00:00", "trade", 5.615, 90.0]
["2026-09-10T15:37:04.179422+00:00", "trade", 5.598, 64.0]
["2026-09-10T15:37:05.056907+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:05.107687+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:37:05.183579+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:05.831145+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:05.832082+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:06.506703+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:06.541690+00:00", "trade", 5.615, 5.0]
["2026-09-10T15:37:06.542669+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:06.543025+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:06.545671+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:06.793058+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:37:07.141830+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:07.609338+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:07.609779+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:08.932448+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:08.932909+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:09.574476+00:00", "trade", 5.5858, 1.0]
["2026-09-10T15:37:09.575860+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:09.980668+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:09.981155+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:10.161168+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:10.600184+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:37:10.603327+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:37:10.603912+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:10.604674+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:10.606532+00:00", "trade", 5.62, 500.0]
["2026-09-10T15:37:10.990798+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:10.991319+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:11.160011+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:11.160462+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:11.506832+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:11.808184+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:12.186797+00:00", "trade", 5.61, 15.0]
["2026-09-10T15:37:12.187382+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:12.187748+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:12.188590+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:12.188590+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:12.188665+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:12.199229+00:00", "trade", 5.61, 85.0]
["2026-09-10T15:37:12.399336+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:13.070033+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:13.070830+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:13.073276+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:13.073717+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:13.104059+00:00", "trade", 5.61, 90.0]
["2026-09-10T15:37:14.157467+00:00", "trade", 5.5858, 23.0]
["2026-09-10T15:37:14.522253+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:37:14.522358+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:37:14.522939+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:37:14.522999+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:37:14.523059+00:00", "trade", 5.61, 315.0]
["2026-09-10T15:37:14.523120+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:37:14.523179+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:37:14.524686+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:37:14.554958+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:14.564272+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:37:15.259768+00:00", "trade", 5.6101, 1000.0]
["2026-09-10T15:37:16.851981+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:18.034331+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:18.208987+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:18.453825+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:19.041243+00:00", "trade", 5.6186, 1.0]
["2026-09-10T15:37:19.738763+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:21.519026+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:21.530424+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:22.288749+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:22.289631+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:22.777748+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:22.778449+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:22.825000+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:23.589961+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:23.590412+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:23.816912+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:24.676207+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:25.357894+00:00", "trade", 5.61, 41.0]
["2026-09-10T15:37:25.360841+00:00", "trade", 5.61, 59.0]
["2026-09-10T15:37:26.539741+00:00", "trade", 5.615, 200.0]
["2026-09-10T15:37:26.802258+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:26.802734+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:26.803176+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:27.196170+00:00", "trade", 5.5863, 1.0]
["2026-09-10T15:37:27.197229+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:27.199920+00:00", "trade", 5.611, 100.0]
["2026-09-10T15:37:27.365203+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:27.379505+00:00", "trade", 5.6101, 2000.0]
["2026-09-10T15:37:27.380223+00:00", "trade", 5.6101, 6000.0]
["2026-09-10T15:37:27.726990+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:28.017331+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:28.447467+00:00", "trade", 5.6186, 1.0]
["2026-09-10T15:37:28.840016+00:00", "trade", 5.5921, 8.0]
["2026-09-10T15:37:28.841443+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:29.215634+00:00", "trade", 5.62, 445.0]
["2026-09-10T15:37:29.488659+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:29.752291+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:29.915109+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:29.915630+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:29.997605+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:30.086286+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:30.841033+00:00", "trade", 5.615, 700.0]
["2026-09-10T15:37:32.074720+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:32.283910+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:37:32.379591+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:33.481629+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:34.143817+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:37:34.267821+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:35.252189+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:35.426905+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:35.497690+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:37:35.498285+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:36.073514+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:36.397295+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:36.482508+00:00", "trade", 5.6126, 144.0]
["2026-09-10T15:37:36.482848+00:00", "trade", 5.6126, 1.0]
["2026-09-10T15:37:37.803117+00:00", "trade", 5.61, 749.0]
["2026-09-10T15:37:37.803481+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:37:37.817993+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:37:37.855201+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:37:38.822282+00:00", "trade", 5.5872, 1.0]
["2026-09-10T15:37:39.024589+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:39.024589+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:39.367180+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:39.385819+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:39.387448+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:39.387824+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:40.871271+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:40.871752+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:41.569623+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:41.570084+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:42.052683+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:42.063879+00:00", "trade", 5.6023, 106.0]
["2026-09-10T15:37:42.165532+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:42.169667+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:42.244991+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:37:42.323007+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:43.124456+00:00", "trade", 5.6168, 100.0]
["2026-09-10T15:37:43.432022+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:43.436316+00:00", "trade", 5.615, 1.0]
["2026-09-10T15:37:44.380585+00:00", "trade", 5.615, 500.0]
["2026-09-10T15:37:45.522863+00:00", "trade", 5.61, 96.0]
["2026-09-10T15:37:45.522926+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:37:45.523105+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:48.640770+00:00", "trade", 5.61, 96.0]
["2026-09-10T15:37:48.683658+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:37:49.451286+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:37:49.461104+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:51.451267+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:51.451272+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:51.451868+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:52.268172+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:52.268452+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:52.269619+00:00", "trade", 5.61, 96.0]
["2026-09-10T15:37:52.271334+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:52.272028+00:00", "trade", 5.615, 20.0]
["2026-09-10T15:37:52.930355+00:00", "trade", 5.6167, 2.0]
["2026-09-10T15:37:52.930722+00:00", "trade", 5.6167, 1.0]
["2026-09-10T15:37:53.970985+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:53.971015+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:53.972800+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:53.973226+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:54.044380+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:54.196643+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:54.367720+00:00", "trade", 5.5899, 1.0]
["2026-09-10T15:37:55.366462+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:55.652393+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:56.186810+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:56.187287+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:56.211168+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:56.211234+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:56.774760+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:58.025648+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:58.030369+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:59.116044+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:37:59.997637+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:38:00.217648+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:00.223239+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:38:00.258720+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:38:00.520443+00:00", "trade", 5.61, 9.0]
["2026-09-10T15:38:00.520445+00:00", "trade", 5.61, 3.0]
["2026-09-10T15:38:00.520448+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:38:00.520452+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:00.520452+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:38:00.520455+00:00", "trade", 5.61, 4.0]
["2026-09-10T15:38:00.520455+00:00", "trade", 5.61, 312.0]
["2026-09-10T15:38:00.520457+00:00", "trade", 5.61, 6.0]
["2026-09-10T15:38:00.520457+00:00", "trade", 5.61, 48.0]
["2026-09-10T15:38:00.520466+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:00.520469+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:00.520472+00:00", "trade", 5.61, 6.0]
["2026-09-10T15:38:00.520487+00:00", "trade", 5.61, 1000.0]
["2026-09-10T15:38:00.520497+00:00", "trade", 5.61, 3.0]
["2026-09-10T15:38:00.520497+00:00", "trade", 5.61, 152.0]
["2026-09-10T15:38:00.520500+00:00", "trade", 5.61, 7.0]
["2026-09-10T15:38:00.520500+00:00", "trade", 5.61, 400.0]
["2026-09-10T15:38:00.520502+00:00", "trade", 5.61, 5.0]
["2026-09-10T15:38:00.520502+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:38:00.520505+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:00.520505+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:38:00.520512+00:00", "trade", 5.61, 250.0]
["2026-09-10T15:38:00.520512+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:00.520518+00:00", "trade", 5.61, 12.0]
["2026-09-10T15:38:00.520518+00:00", "trade", 5.61, 59.0]
["2026-09-10T15:38:00.520518+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:00.520518+00:00", "trade", 5.61, 5.0]
["2026-09-10T15:38:00.520521+00:00", "trade", 5.61, 5.0]
["2026-09-10T15:38:00.520521+00:00", "trade", 5.61, 4.0]
["2026-09-10T15:38:00.520521+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:00.520527+00:00", "trade", 5.61, 400.0]
["2026-09-10T15:38:00.520527+00:00", "trade", 5.61, 500.0]
["2026-09-10T15:38:00.520527+00:00", "trade", 5.61, 1500.0]
["2026-09-10T15:38:00.520530+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:00.520606+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:38:00.520606+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:38:00.520606+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:38:00.520606+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:38:00.520606+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:38:00.520606+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:38:00.520608+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:38:00.520617+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:38:00.520622+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:38:00.520624+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:00.520627+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:38:00.520638+00:00", "trade", 5.61, 191.0]
["2026-09-10T15:38:00.520641+00:00", "trade", 5.61, 5.0]
["2026-09-10T15:38:00.520645+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:00.520645+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:00.520650+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:00.520650+00:00", "trade", 5.61, 101.0]
["2026-09-10T15:38:00.520674+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:00.520743+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:38:00.520773+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:38:00.520798+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:38:00.520818+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.520858+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.520863+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.520963+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.520973+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521113+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521113+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521119+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521123+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521257+00:00", "trade", 5.605, 400.0]
["2026-09-10T15:38:00.521259+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521284+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521294+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521294+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521294+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521304+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521334+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521384+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521394+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521464+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521509+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521509+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521621+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:00.521695+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521696+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:00.521699+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:38:00.521710+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521710+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.521710+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.522006+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.522011+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.522091+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.522147+00:00", "trade", 5.61, 3990.0]
["2026-09-10T15:38:00.522161+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.522228+00:00", "trade", 5.605, 400.0]
["2026-09-10T15:38:00.522228+00:00", "trade", 5.605, 1019.0]
["2026-09-10T15:38:00.522301+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.522437+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.522447+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.523334+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.525298+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.528432+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:00.548069+00:00", "trade", 5.6099, 267.0]
["2026-09-10T15:38:00.643259+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:00.643695+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:02.527735+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:38:02.527738+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:02.528748+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:02.528788+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:02.528828+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:02.661579+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:03.049769+00:00", "trade", 5.61, 246.0]
["2026-09-10T15:38:03.230739+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:03.233180+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:03.368173+00:00", "trade", 5.6099, 10.0]
["2026-09-10T15:38:03.644378+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:38:03.869367+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:38:04.823055+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:05.551574+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:05.645531+00:00", "trade", 5.605, 5.0]
["2026-09-10T15:38:06.517246+00:00", "trade", 5.6082, 63.0]
["2026-09-10T15:38:07.777802+00:00", "trade", 5.5926, 1.0]
["2026-09-10T15:38:07.845938+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:38:07.906009+00:00", "trade", 5.61, 300.0]
["2026-09-10T15:38:07.906012+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:07.906012+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:38:07.907061+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:07.916164+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:08.018543+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:08.019173+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:08.138844+00:00", "trade", 5.6104, 1.0]
["2026-09-10T15:38:08.139054+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:08.255125+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:08.255165+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:08.255611+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:08.496696+00:00", "trade", 5.61, 199.0]
["2026-09-10T15:38:08.496696+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:08.497727+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:08.731164+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:38:10.629703+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:11.759192+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:11.985430+00:00", "trade", 5.6035, 2.0]
["2026-09-10T15:38:12.679969+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.684153+00:00", "trade", 5.605, 400.0]
["2026-09-10T15:38:12.684153+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.684180+00:00", "trade", 5.605, 400.0]
["2026-09-10T15:38:12.684229+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.684447+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:38:12.684451+00:00", "trade", 5.6, 14.0]
["2026-09-10T15:38:12.684456+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:38:12.684489+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.684595+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.684600+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.684605+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.684605+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.684615+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.684625+00:00", "trade", 5.6, 400.0]
["2026-09-10T15:38:12.684649+00:00", "trade", 5.605, 500.0]
["2026-09-10T15:38:12.684660+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.684940+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.684970+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.685011+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.685011+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.685016+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.685086+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.685086+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.685131+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.685154+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:38:12.686525+00:00", "trade", 5.605, 5.0]
["2026-09-10T15:38:12.695425+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.715227+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.715859+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.715979+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.719899+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.735035+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.735045+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.735265+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.735275+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.735295+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:38:12.735907+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.735947+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.736308+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.738182+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.795524+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.796406+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.796887+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.797330+00:00", "trade", 5.6, 1228.0]
["2026-09-10T15:38:12.798325+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:12.941175+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:13.063229+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:38:13.063343+00:00", "trade", 5.6, 146.0]
["2026-09-10T15:38:13.517001+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:13.553026+00:00", "trade", 5.6, 267.0]
["2026-09-10T15:38:13.555480+00:00", "trade", 5.6002, 267.0]
["2026-09-10T15:38:13.771642+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:14.017763+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:14.585740+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:14.586186+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:14.586202+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:14.587971+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:14.619360+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:14.619385+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:15.117401+00:00", "trade", 5.605, 250.0]
["2026-09-10T15:38:15.803836+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:38:15.831596+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:16.488605+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:18.258779+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:18.369418+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:18.673231+00:00", "trade", 5.5934, 1.0]
["2026-09-10T15:38:19.904984+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:38:19.956662+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:38:19.957613+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:19.957619+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:19.958375+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:19.959252+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:19.959693+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:19.959693+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:21.338065+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:21.338541+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:21.559589+00:00", "trade", 5.6097, 10.0]
["2026-09-10T15:38:21.606789+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:38:21.712043+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:38:21.712106+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:38:21.712169+00:00", "trade", 5.6, 24.0]
["2026-09-10T15:38:23.793418+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:38:23.793427+00:00", "trade", 5.605, 25.0]
["2026-09-10T15:38:23.793448+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:38:23.793463+00:00", "trade", 5.605, 25.0]
["2026-09-10T15:38:27.023900+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:38:27.276920+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:38:27.276920+00:00", "trade", 5.6, 3.0]
["2026-09-10T15:38:27.276926+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:38:27.276926+00:00", "trade", 5.6, 22.0]
["2026-09-10T15:38:27.276929+00:00", "trade", 5.6, 500.0]
["2026-09-10T15:38:27.276929+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:38:27.276942+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:38:27.276947+00:00", "trade", 5.6, 40.0]
["2026-09-10T15:38:27.276950+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:38:27.276953+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:38:27.276953+00:00", "trade", 5.6, 4.0]
["2026-09-10T15:38:27.276956+00:00", "trade", 5.6, 3.0]
["2026-09-10T15:38:27.276959+00:00", "trade", 5.6, 3.0]
["2026-09-10T15:38:27.276965+00:00", "trade", 5.6, 2300.0]
["2026-09-10T15:38:27.276968+00:00", "trade", 5.6, 6.0]
["2026-09-10T15:38:27.276968+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:38:27.276973+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.276973+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.276974+00:00", "trade", 5.6, 700.0]
["2026-09-10T15:38:27.276974+00:00", "trade", 5.6, 500.0]
["2026-09-10T15:38:27.276978+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277003+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277018+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277018+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277023+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277038+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277063+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277063+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277078+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277078+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277078+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277113+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277133+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277143+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277152+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:38:27.277152+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:38:27.277153+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277233+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277268+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277283+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277288+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277384+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:38:27.277394+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277444+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277454+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277459+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277549+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277604+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277604+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277634+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277750+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277870+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277921+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:38:27.277935+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277950+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277955+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277955+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277970+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277975+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277993+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:38:27.277995+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277995+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.277996+00:00", "trade", 5.6, 9.0]
["2026-09-10T15:38:27.278035+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.278065+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.278222+00:00", "trade", 5.595, 107.0]
["2026-09-10T15:38:27.278258+00:00", "trade", 5.595, 281.0]
["2026-09-10T15:38:27.278311+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.278426+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.278471+00:00", "trade", 5.6, 591.0]
["2026-09-10T15:38:27.278471+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.278592+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.278872+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.278952+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.278977+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.285234+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:38:27.299221+00:00", "trade", 5.5972, 267.0]
["2026-09-10T15:38:27.344524+00:00", "trade", 5.6, 4.0]
["2026-09-10T15:38:27.346298+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.361699+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.431710+00:00", "trade", 5.597, 25.0]
["2026-09-10T15:38:27.433084+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.444025+00:00", "trade", 5.597, 10.0]
["2026-09-10T15:38:27.593090+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.593135+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.593140+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.593456+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.593536+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.640653+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.646512+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.667989+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.674198+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:27.938203+00:00", "trade", 5.6, 4.0]
["2026-09-10T15:38:27.938808+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:29.242271+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:29.670365+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:29.997659+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:30.596901+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:38:30.597433+00:00", "trade", 5.6, 58.0]
["2026-09-10T15:38:30.597913+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:30.598099+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:30.598234+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:30.598670+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:30.692343+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:30.729396+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:30.749399+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:31.378435+00:00", "trade", 5.595, 18.0]
["2026-09-10T15:38:31.379484+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:31.479860+00:00", "trade", 5.5941, 1.0]
["2026-09-10T15:38:31.566309+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:31.811708+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:32.032524+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:32.769068+00:00", "trade", 5.5971, 10.0]
["2026-09-10T15:38:32.974566+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:33.043896+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:34.181640+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:34.819964+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:34.819969+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:35.087486+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:39.087714+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:39.405932+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:40.010451+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:40.010456+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:40.010521+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:40.010932+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:40.013132+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:40.013804+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:40.013894+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:41.694008+00:00", "trade", 5.59, 20.0]
["2026-09-10T15:38:42.220733+00:00", "trade", 5.597, 25.0]
["2026-09-10T15:38:43.476613+00:00", "trade", 5.5952, 1.0]
["2026-09-10T15:38:43.674226+00:00", "trade", 5.595, 33.0]
["2026-09-10T15:38:46.394201+00:00", "trade", 5.595, 2.0]
["2026-09-10T15:38:46.554606+00:00", "trade", 5.6, 17.0]
["2026-09-10T15:38:47.644794+00:00", "trade", 5.595, 2.0]
["2026-09-10T15:38:48.003403+00:00", "trade", 5.595, 11.0]
["2026-09-10T15:38:48.658315+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:38:49.073751+00:00", "trade", 5.596, 19.0]
["2026-09-10T15:38:50.724070+00:00", "trade", 5.5969, 100.0]
["2026-09-10T15:38:51.693759+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:38:52.444691+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:53.178363+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:38:53.252930+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:38:53.260603+00:00", "trade", 5.5986, 8.0]
["2026-09-10T15:38:53.773432+00:00", "trade", 5.5986, 1.0]
["2026-09-10T15:38:54.646407+00:00", "trade", 5.595, 12.0]
["2026-09-10T15:38:55.186095+00:00", "trade", 5.5968, 1.0]
["2026-09-10T15:38:55.322948+00:00", "trade", 5.5986, 133.0]
["2026-09-10T15:38:55.352437+00:00", "trade", 5.598, 69.0]
["2026-09-10T15:38:55.824266+00:00", "trade", 5.5975, 1.0]
["2026-09-10T15:38:55.829706+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:38:55.846660+00:00", "trade", 5.5986, 1.0]
["2026-09-10T15:38:55.846669+00:00", "trade", 5.5912, 1.0]
["2026-09-10T15:38:57.756738+00:00", "trade", 5.595, 15.0]
["2026-09-10T15:38:59.997687+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:00.490765+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:00.491227+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:00.491547+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:00.893469+00:00", "trade", 5.595, 25.0]
["2026-09-10T15:39:00.895599+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:00.896802+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:01.864235+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:01.864872+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:02.504873+00:00", "trade", 5.59, 8.0]
["2026-09-10T15:39:02.526537+00:00", "trade", 5.59, 92.0]
["2026-09-10T15:39:02.598601+00:00", "trade", 5.595, 7.0]
["2026-09-10T15:39:03.527936+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:03.530692+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:03.531815+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:04.186158+00:00", "trade", 5.6074, 151.0]
["2026-09-10T15:39:04.187230+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:04.187230+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:04.527146+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:39:04.691246+00:00", "trade", 5.6073, 22.0]
["2026-09-10T15:39:05.496100+00:00", "trade", 5.595, 300.0]
["2026-09-10T15:39:05.987772+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:05.988503+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:06.453164+00:00", "trade", 5.598, 1.0]
["2026-09-10T15:39:06.688580+00:00", "trade", 5.595, 191.0]
["2026-09-10T15:39:07.308405+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.311573+00:00", "trade", 5.595, 5.0]
["2026-09-10T15:39:07.315888+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.331836+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.452649+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.454338+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.454458+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.469514+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.476040+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:39:07.476440+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.477132+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.479352+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.480019+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.480139+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.480149+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.480315+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.480650+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.481734+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.484319+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.512186+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.512551+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.521633+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.521733+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.557273+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.560405+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.560646+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.564445+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.591855+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.592522+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.596817+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.615922+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.621009+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.623606+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.674796+00:00", "trade", 5.59, 268.0]
["2026-09-10T15:39:07.675384+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.677180+00:00", "trade", 5.5902, 268.0]
["2026-09-10T15:39:07.677750+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.678085+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.702052+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.702063+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.702509+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:07.710067+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:09.486395+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:09.487272+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:09.487565+00:00", "trade", 5.598, 31.0]
["2026-09-10T15:39:12.259194+00:00", "trade", 5.5887, 4.0]
["2026-09-10T15:39:13.955150+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:39:14.585674+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:16.634953+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:16.636116+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:18.958870+00:00", "trade", 5.5968, 5.0]
["2026-09-10T15:39:19.549732+00:00", "trade", 5.598, 1.0]
["2026-09-10T15:39:19.764518+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:19.764884+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:22.499099+00:00", "trade", 5.5982, 5.0]
["2026-09-10T15:39:22.687321+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:24.242024+00:00", "trade", 5.596, 44.0]
["2026-09-10T15:39:28.623267+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:28.623357+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:29.341248+00:00", "trade", 5.595, 35.0]
["2026-09-10T15:39:29.917447+00:00", "trade", 5.595, 7.0]
["2026-09-10T15:39:29.997710+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:31.640696+00:00", "trade", 5.5968, 25.0]
["2026-09-10T15:39:34.230870+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:39:34.231820+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:39:36.519829+00:00", "trade", 5.605, 4.0]
["2026-09-10T15:39:36.674984+00:00", "trade", 5.5981, 1.0]
["2026-09-10T15:39:37.744546+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:39:38.093319+00:00", "trade", 5.595, 33.0]
["2026-09-10T15:39:38.212449+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:42.064465+00:00", "trade", 5.6047, 99.0]
["2026-09-10T15:39:42.373074+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:42.373139+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:42.438485+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:43.538048+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:44.173821+00:00", "trade", 5.5986, 1.0]
["2026-09-10T15:39:44.935629+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:46.606414+00:00", "trade", 5.595, 3.0]
["2026-09-10T15:39:47.663996+00:00", "trade", 5.59, 30.0]
["2026-09-10T15:39:47.746145+00:00", "trade", 5.6002, 1.0]
["2026-09-10T15:39:49.280867+00:00", "trade", 5.6002, 100.0]
["2026-09-10T15:39:49.803312+00:00", "trade", 5.592, 1.0]
["2026-09-10T15:39:50.381111+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:39:51.557102+00:00", "trade", 5.598, 1.0]
["2026-09-10T15:39:51.926607+00:00", "trade", 5.6, 5.0]
["2026-09-10T15:39:51.926637+00:00", "trade", 5.595, 5.0]
["2026-09-10T15:39:52.378798+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:52.960405+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:39:53.772732+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:53.795055+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:53.795145+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:53.795153+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:39:53.795180+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:53.795255+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:53.795300+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:53.795416+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:53.795686+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:53.795736+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:53.799546+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:53.805916+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:53.808397+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:53.810264+00:00", "trade", 5.595, 400.0]
["2026-09-10T15:39:53.873580+00:00", "trade", 5.5999, 100.0]
["2026-09-10T15:39:53.903012+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.637786+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.642327+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.642492+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.642883+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.642998+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.643067+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:39:54.643151+00:00", "trade", 5.6, 43.0]
["2026-09-10T15:39:54.643214+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:39:54.643299+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.643339+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.643385+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.643409+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.643435+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.643515+00:00", "trade", 5.6, 99.0]
["2026-09-10T15:39:54.643515+00:00", "trade", 5.6, 7.0]
["2026-09-10T15:39:54.643705+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.644046+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.644062+00:00", "trade", 5.6, 58.0]
["2026-09-10T15:39:54.644513+00:00", "trade", 5.6, 2.0]
["2026-09-10T15:39:54.644858+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.645469+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.648516+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:39:54.649454+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.649454+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.650311+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.664442+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:39:54.673234+00:00", "trade", 5.6, 9.0]
["2026-09-10T15:39:54.673683+00:00", "trade", 5.6, 41.0]
["2026-09-10T15:39:54.673734+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:39:54.673837+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.674278+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.674531+00:00", "trade", 5.5976, 268.0]
["2026-09-10T15:39:54.779594+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:54.801051+00:00", "trade", 5.5976, 267.0]
["2026-09-10T15:39:55.214414+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:55.238391+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:39:55.453439+00:00", "trade", 5.6, 42.0]
["2026-09-10T15:39:55.487865+00:00", "trade", 5.6, 15.0]
["2026-09-10T15:39:55.487952+00:00", "trade", 5.6, 21.0]
["2026-09-10T15:39:55.666977+00:00", "trade", 5.5999, 535.0]
["2026-09-10T15:39:55.979484+00:00", "trade", 5.5999, 8000.0]
["2026-09-10T15:39:56.220388+00:00", "trade", 5.5973, 32.0]
["2026-09-10T15:39:57.101196+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:39:58.721448+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:39:58.949023+00:00", "trade", 5.6026, 46.0]
["2026-09-10T15:39:59.997736+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:00.405702+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:00.405772+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:00.406293+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:00.406344+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:00.406344+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:00.406419+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:00.406699+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:00.410584+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:00.448874+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:40:00.631815+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:00.646851+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:01.409391+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:01.409431+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:01.409908+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:01.412749+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:01.412860+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:01.413667+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:02.182083+00:00", "trade", 5.5973, 100.0]
["2026-09-10T15:40:02.597982+00:00", "trade", 5.5999, 688.0]
["2026-09-10T15:40:03.050608+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:03.050834+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:03.051400+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:03.622550+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:04.199655+00:00", "trade", 5.6003, 1.0]
["2026-09-10T15:40:04.664455+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:04.664520+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:04.665092+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:04.666244+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:04.667447+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:04.878314+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:04.878635+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:04.878795+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:04.878795+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:04.888078+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:04.888078+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:04.888519+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:05.979291+00:00", "trade", 5.6025, 400.0]
["2026-09-10T15:40:06.517750+00:00", "trade", 5.5999, 64.0]
["2026-09-10T15:40:08.836525+00:00", "trade", 5.6064, 200.0]
["2026-09-10T15:40:08.984369+00:00", "trade", 5.595, 19.0]
["2026-09-10T15:40:09.898626+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:09.899067+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:09.899347+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:09.899427+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:09.899858+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:09.903427+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:10.079125+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:10.079566+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:10.079606+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:10.080047+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:10.083887+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:10.337049+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:10.628503+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:10.980857+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:11.060902+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:40:11.061885+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:11.061890+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:11.062687+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:11.063779+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:11.063794+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:11.063847+00:00", "trade", 5.6, 95.0]
["2026-09-10T15:40:11.064325+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:11.064446+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:11.064767+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:11.091896+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:11.093371+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:40:11.093495+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:12.263116+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:40:12.263150+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:40:12.886559+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:12.901845+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:13.254240+00:00", "trade", 5.5999, 7000.0]
["2026-09-10T15:40:14.040991+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:40:14.053216+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:14.053239+00:00", "trade", 5.6, 9.0]
["2026-09-10T15:40:14.053242+00:00", "trade", 5.6, 291.0]
["2026-09-10T15:40:14.053697+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:14.053737+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:14.053737+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:14.061355+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:14.063244+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:15.224172+00:00", "trade", 5.5985, 491.0]
["2026-09-10T15:40:15.226118+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:16.566809+00:00", "trade", 5.5935, 1.0]
["2026-09-10T15:40:16.567176+00:00", "trade", 5.5935, 1.0]
["2026-09-10T15:40:17.002017+00:00", "trade", 5.6005, 1.0]
["2026-09-10T15:40:18.157156+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:18.206608+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:18.568645+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:18.606916+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:19.052322+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:19.388702+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:19.470216+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:19.510151+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:19.516266+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:19.981549+00:00", "trade", 5.6005, 100.0]
["2026-09-10T15:40:20.143399+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:20.143835+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:20.164885+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:20.231654+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:20.231664+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:20.631032+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:40:20.667524+00:00", "trade", 5.6, 5.0]
["2026-09-10T15:40:21.869930+00:00", "trade", 5.6, 178.0]
["2026-09-10T15:40:21.872805+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:40:22.426606+00:00", "trade", 5.5999, 80.0]
["2026-09-10T15:40:22.638393+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:23.143943+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:40:23.169089+00:00", "trade", 5.595, 32.0]
["2026-09-10T15:40:23.566942+00:00", "trade", 5.5999, 491.0]
["2026-09-10T15:40:23.994299+00:00", "trade", 5.6, 374.0]
["2026-09-10T15:40:23.994347+00:00", "trade", 5.6, 700.0]
["2026-09-10T15:40:23.994353+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994353+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994357+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:40:23.994357+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:40:23.994361+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994361+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:40:23.994361+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:40:23.994407+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:23.994428+00:00", "trade", 5.6, 109.0]
["2026-09-10T15:40:23.994431+00:00", "trade", 5.6, 191.0]
["2026-09-10T15:40:23.994461+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:40:23.994557+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:40:23.994560+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994566+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994566+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994569+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:40:23.994574+00:00", "trade", 5.6, 51.0]
["2026-09-10T15:40:23.994574+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994578+00:00", "trade", 5.6, 63.0]
["2026-09-10T15:40:23.994578+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:40:23.994578+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994578+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994581+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994776+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994785+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994785+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994791+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:40:23.994791+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994809+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994816+00:00", "trade", 5.6, 600.0]
["2026-09-10T15:40:23.994818+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994818+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:40:23.994855+00:00", "trade", 5.6, 93.0]
["2026-09-10T15:40:23.994855+00:00", "trade", 5.6, 15.0]
["2026-09-10T15:40:23.994861+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994861+00:00", "trade", 5.6, 228.0]
["2026-09-10T15:40:23.994864+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994864+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994867+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994867+00:00", "trade", 5.6, 60.0]
["2026-09-10T15:40:23.994883+00:00", "trade", 5.6, 240.0]
["2026-09-10T15:40:23.994883+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994888+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:40:23.994888+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994893+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:23.994894+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.994894+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:40:23.994924+00:00", "trade", 5.6, 818.0]
["2026-09-10T15:40:23.994927+00:00", "trade", 5.6, 994.0]
["2026-09-10T15:40:23.994927+00:00", "trade", 5.6, 59.0]
["2026-09-10T15:40:23.994928+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:40:23.994963+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:40:23.994973+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:40:23.994988+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:40:23.994988+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:40:23.995008+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:40:23.995054+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:40:23.995058+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:40:23.995088+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.995113+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.995123+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.995123+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.995158+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:23.995168+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:40:23.995224+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:40:23.995269+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:40:23.995294+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:40:23.995349+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:40:23.995354+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:40:23.995409+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.995432+00:00", "trade", 5.6, 55.0]
["2026-09-10T15:40:23.995434+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.995434+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.995454+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.995469+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.995479+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.995499+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.995559+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.995650+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.995770+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.995890+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.995920+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.995925+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.995970+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.996161+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.996326+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.996567+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.997035+00:00", "trade", 5.6, 3.0]
["2026-09-10T15:40:23.997212+00:00", "trade", 5.6, 242.0]
["2026-09-10T15:40:23.997218+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.997800+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.998251+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.999168+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:23.999850+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:24.005092+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:24.008203+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:40:24.010079+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:24.010134+00:00", "trade", 5.595, 674.0]
["2026-09-10T15:40:24.012413+00:00", "trade", 5.6, 6.0]
["2026-09-10T15:40:24.018574+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:24.030182+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:24.095998+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:24.110518+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:25.195516+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:25.195565+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:25.196117+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:25.196157+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:25.196198+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:25.199801+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:25.199801+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:25.203239+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:26.509868+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:40:27.275913+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:27.276204+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:27.276836+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:28.300450+00:00", "trade", 5.6001, 7000.0]
["2026-09-10T15:40:28.757395+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:28.757470+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:28.757475+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:28.757596+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:28.757966+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:28.858616+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:28.993753+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:29.037264+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:29.037270+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:40:29.037347+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:29.037400+00:00", "trade", 5.605, 391.0]
["2026-09-10T15:40:29.068105+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:29.131290+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:29.132283+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:29.373797+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:29.765340+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:29.797636+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:29.846297+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:29.862230+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:29.997768+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:30.126810+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:30.127908+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:30.139484+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:40:30.330826+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:30.495077+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:30.518026+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:30.686848+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:30.698461+00:00", "trade", 5.605, 491.0]
["2026-09-10T15:40:30.847471+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:31.024011+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:31.178575+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:40:31.790309+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:40:32.270291+00:00", "trade", 5.6029, 100.0]
["2026-09-10T15:40:32.538271+00:00", "trade", 5.6021, 1.0]
["2026-09-10T15:40:33.231788+00:00", "trade", 5.6001, 688.0]
["2026-09-10T15:40:33.340057+00:00", "trade", 5.5998, 2.0]
["2026-09-10T15:40:33.488408+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:33.488889+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:33.488954+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:33.488954+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:33.497599+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:33.498176+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:33.498216+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:33.498497+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:33.527581+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:33.716050+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:33.720650+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:33.749614+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:33.831524+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:33.835008+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:34.451706+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:34.451761+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:34.452362+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:34.452608+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:34.456166+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:34.527551+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:34.527872+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:34.535676+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:34.556200+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:34.583409+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:34.734251+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:40:34.863501+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:34.863847+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:34.864288+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:34.866824+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:34.867115+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:35.962973+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:35.963420+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:35.963460+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:36.237707+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:36.367587+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:37.177956+00:00", "trade", 5.605, 205.0]
["2026-09-10T15:40:37.273647+00:00", "trade", 5.605, 1.0]
["2026-09-10T15:40:37.276325+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:37.277683+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:37.704323+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:40:38.356872+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:38.357389+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:39.868834+00:00", "trade", 5.608, 1.0]
["2026-09-10T15:40:40.797111+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:41.260159+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:41.787166+00:00", "trade", 5.6068, 2.0]
["2026-09-10T15:40:42.051598+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:42.118982+00:00", "trade", 5.5999, 1.0]
["2026-09-10T15:40:42.120457+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:42.588562+00:00", "trade", 5.605, 1.0]
["2026-09-10T15:40:42.718816+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:42.719292+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:44.092321+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:44.092962+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:44.093023+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:44.093218+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:44.093218+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:44.101623+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:44.166528+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:44.166954+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:44.167405+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:44.344090+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:44.345043+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:45.224506+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:46.053700+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:46.698590+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:46.698615+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:46.702069+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:46.717781+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:46.717831+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:46.740109+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:46.785998+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:46.920859+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:47.194441+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:47.195067+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:47.281578+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:47.282094+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:47.282566+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:47.323821+00:00", "trade", 5.6027, 1.0]
["2026-09-10T15:40:47.368390+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:47.369818+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:47.417488+00:00", "trade", 5.6026, 135.0]
["2026-09-10T15:40:48.439901+00:00", "trade", 5.605, 1000.0]
["2026-09-10T15:40:48.689239+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:48.689334+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:48.689876+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:48.785067+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:49.293377+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:49.294976+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:49.306714+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:49.309571+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:49.310503+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:49.377979+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:49.390408+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:49.616487+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:49.616812+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:49.616812+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:49.779473+00:00", "trade", 5.5891, 11.0]
["2026-09-10T15:40:49.779500+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:49.780146+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:49.780467+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:49.906793+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.069961+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.199981+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.200061+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.200587+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.200602+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.204085+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.272147+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.285219+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.292035+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.713172+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.720816+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.721612+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.723778+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.744662+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.745103+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.866287+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.866943+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.870141+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:50.874466+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:51.025672+00:00", "trade", 5.6, 366.0]
["2026-09-10T15:40:51.025738+00:00", "trade", 5.6, 31.0]
["2026-09-10T15:40:51.025796+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:40:51.025862+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:40:51.026358+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:51.026548+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:51.131136+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:40:51.300996+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:40:53.495877+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:54.316202+00:00", "trade", 5.6, 600.0]
["2026-09-10T15:40:54.649846+00:00", "trade", 5.5997, 63.0]
["2026-09-10T15:40:55.377115+00:00", "trade", 5.6001, 535.0]
["2026-09-10T15:40:55.874971+00:00", "trade", 5.6, 14.0]
["2026-09-10T15:40:55.875032+00:00", "trade", 5.6, 280.0]
["2026-09-10T15:40:56.819369+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:58.064974+00:00", "trade", 5.6, 37.0]
["2026-09-10T15:40:58.065440+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:58.084938+00:00", "trade", 5.6025, 267.0]
["2026-09-10T15:40:58.462719+00:00", "trade", 5.603, 1.0]
["2026-09-10T15:40:58.519722+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:58.519735+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:40:58.524179+00:00", "trade", 5.6, 24.0]
["2026-09-10T15:40:58.559264+00:00", "trade", 5.6, 267.0]
["2026-09-10T15:40:58.559802+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:58.874886+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:40:59.134608+00:00", "trade", 5.6, 42.0]
["2026-09-10T15:40:59.135086+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:59.149796+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:40:59.997785+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:00.208056+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:00.208818+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:00.211338+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:00.214581+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:00.337379+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:00.528604+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:00.528639+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:00.594907+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:00.595303+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:00.607908+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:00.607948+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:00.607953+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:00.608013+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:00.608389+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:00.608870+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:00.722766+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:00.723227+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:01.388801+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:01.388842+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:01.392400+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:02.244128+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:41:02.244599+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:02.280534+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:02.459858+00:00", "trade", 5.605, 500.0]
["2026-09-10T15:41:02.515930+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:02.566104+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:02.819628+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:03.779818+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:03.780299+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:03.967240+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:03.967721+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:04.167787+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:04.167827+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:04.168063+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:04.168223+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:04.188199+00:00", "trade", 5.5999, 89.0]
["2026-09-10T15:41:04.244865+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:04.300909+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:04.635736+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:05.104006+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:05.104452+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:05.868376+00:00", "trade", 5.6066, 18.0]
["2026-09-10T15:41:06.042916+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:06.042956+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:06.046715+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:06.047196+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:06.047196+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:06.049517+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:06.083127+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:06.133822+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:06.319640+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:06.319665+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:06.321118+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:06.790450+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:06.791277+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:06.791438+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:06.794716+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:06.795237+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:06.795678+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:07.096259+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:07.166065+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:07.806364+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:07.806394+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:07.806805+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:07.846439+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:07.944002+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:07.946252+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:07.948653+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:08.784009+00:00", "trade", 5.6015, 6.0]
["2026-09-10T15:41:09.786778+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:09.844727+00:00", "trade", 5.6051, 1.0]
["2026-09-10T15:41:10.095178+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:10.095549+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:10.095739+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:10.221754+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:10.324865+00:00", "trade", 5.6001, 8000.0]
["2026-09-10T15:41:10.814025+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:41:10.819429+00:00", "trade", 5.6029, 10.0]
["2026-09-10T15:41:10.829485+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:41:11.478400+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:11.520310+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:11.520370+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:11.521252+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:11.521298+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:11.521333+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:11.521373+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:11.521769+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:11.521774+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:11.525498+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:11.645308+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:11.645769+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:13.020141+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:13.100617+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:13.107822+00:00", "trade", 5.6049, 200.0]
["2026-09-10T15:41:13.605471+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:41:14.337868+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:14.507156+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:14.508303+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:14.528822+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:14.872936+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:14.872946+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:14.873538+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:14.941565+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:14.941605+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:14.942046+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:15.999939+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:16.000005+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:16.000391+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:16.000391+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:16.004074+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:16.126355+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:16.199139+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:16.200011+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:16.200056+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:16.260868+00:00", "trade", 5.6029, 2.0]
["2026-09-10T15:41:16.560093+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:16.634239+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:16.881314+00:00", "trade", 5.605, 500.0]
["2026-09-10T15:41:17.122572+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:17.122637+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:17.122873+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:17.123033+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:17.123118+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:17.123153+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:17.123228+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:17.123554+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:17.125800+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:17.126637+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:17.130957+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:17.136285+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:17.137242+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:17.163930+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:17.240017+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:18.227116+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:18.237681+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:18.468792+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:18.469193+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:18.469433+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:18.525973+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:18.849799+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:18.850280+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:19.423459+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:19.423900+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:19.424381+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:19.435588+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:19.450509+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:19.687949+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:20.326679+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:20.327156+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:20.419024+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:20.419465+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:20.936780+00:00", "trade", 5.6068, 4.0]
["2026-09-10T15:41:20.959319+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:41:21.556256+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:21.556828+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:21.556838+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:21.926638+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:21.926678+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:21.935359+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:21.951603+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:22.124319+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:22.124925+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:22.124940+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:22.401233+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:22.401499+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:22.567198+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:22.988982+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:23.799326+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:24.011115+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:24.076256+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:24.076697+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:24.199955+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:24.200817+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:24.200857+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:24.200907+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:24.381918+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:24.381918+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:24.467021+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:24.467492+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:25.135482+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:25.167734+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:25.169040+00:00", "trade", 5.6049, 1.0]
["2026-09-10T15:41:25.332301+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:25.516013+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:25.599432+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:25.926184+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:25.929668+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:26.175398+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:27.646611+00:00", "trade", 5.6, 10000.0]
["2026-09-10T15:41:28.025685+00:00", "trade", 5.6001, 22.0]
["2026-09-10T15:41:28.379242+00:00", "trade", 5.5896, 11.0]
["2026-09-10T15:41:28.381976+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:28.545670+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:29.084583+00:00", "trade", 5.6068, 3.0]
["2026-09-10T15:41:29.084950+00:00", "trade", 5.6068, 1.0]
["2026-09-10T15:41:29.620907+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:41:29.997808+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:30.140347+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:30.192250+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:30.192305+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:30.384413+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:30.481268+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:30.481333+00:00", "trade", 5.605, 500.0]
["2026-09-10T15:41:30.481404+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:30.529934+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:31.727425+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:33.027445+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:33.191380+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:33.370221+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:33.374551+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:33.532607+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:34.024172+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:34.492083+00:00", "trade", 5.605, 4.0]
["2026-09-10T15:41:34.668817+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:34.926395+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:35.030358+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:35.085609+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:36.116684+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:36.884457+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:36.884467+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:36.884497+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:36.884517+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:36.884675+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:41:36.884708+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:41:36.884714+00:00", "trade", 5.6079, 25.0]
["2026-09-10T15:41:36.884741+00:00", "trade", 5.6079, 25.0]
["2026-09-10T15:41:36.884777+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:41:36.884783+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:41:36.884792+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:41:36.884816+00:00", "trade", 5.6079, 100.0]
["2026-09-10T15:41:36.884843+00:00", "trade", 5.6079, 100.0]
["2026-09-10T15:41:36.884867+00:00", "trade", 5.6079, 100.0]
["2026-09-10T15:41:36.885090+00:00", "trade", 5.6079, 5150.0]
["2026-09-10T15:41:37.061866+00:00", "trade", 5.605, 800.0]
["2026-09-10T15:41:37.194600+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:37.231127+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:41:37.256673+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:41:37.580547+00:00", "trade", 5.605, 50.0]
["2026-09-10T15:41:38.150024+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:38.251020+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:38.273107+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:38.579486+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:41:39.011115+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:41:39.011189+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:39.079131+00:00", "trade", 5.6041, 15.0]
["2026-09-10T15:41:39.194410+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:39.327111+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:39.493695+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:41:39.692291+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:39.693809+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:39.799807+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:39.807330+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:39.807400+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:40.878334+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:41.125888+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:41.881798+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:41.883672+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:41.883828+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:41.896854+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:42.074336+00:00", "trade", 5.6009, 99.0]
["2026-09-10T15:41:42.143777+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:42.213638+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:42.771179+00:00", "trade", 5.6041, 1.0]
["2026-09-10T15:41:42.856709+00:00", "trade", 5.605, 10.0]
["2026-09-10T15:41:42.871270+00:00", "trade", 5.605, 10.0]
["2026-09-10T15:41:42.925693+00:00", "trade", 5.6031, 3.0]
["2026-09-10T15:41:44.235626+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:44.290452+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:44.303298+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:45.865031+00:00", "trade", 5.6028, 100.0]
["2026-09-10T15:41:46.403424+00:00", "trade", 5.6028, 100.0]
["2026-09-10T15:41:46.837017+00:00", "trade", 5.6028, 100.0]
["2026-09-10T15:41:47.083316+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:47.610556+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:48.703523+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:48.747788+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:48.763480+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:49.527825+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:49.837226+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:49.853387+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:41:49.933185+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:51.260169+00:00", "trade", 5.605, 800.0]
["2026-09-10T15:41:51.294014+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:51.294075+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:41:51.294486+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:51.294661+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:51.294786+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:51.294942+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:51.295142+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:51.295583+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:51.295623+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:51.295810+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:41:51.295867+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:41:51.295933+00:00", "trade", 5.6, 6.0]
["2026-09-10T15:41:51.295990+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:41:51.296460+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:51.296772+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:41:51.300014+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:41:51.381252+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:51.621377+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:41:52.467483+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:52.878715+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:41:52.879178+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:53.010140+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:53.326457+00:00", "trade", 5.6028, 25.0]
["2026-09-10T15:41:53.744012+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:53.744443+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:53.745019+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:54.302109+00:00", "trade", 5.6067, 100.0]
["2026-09-10T15:41:54.506319+00:00", "trade", 5.6039, 1.0]
["2026-09-10T15:41:55.293090+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:55.293661+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:55.364304+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:55.473504+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:56.245262+00:00", "trade", 5.6031, 2000.0]
["2026-09-10T15:41:56.391520+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:56.391522+00:00", "trade", 5.6, 900.0]
["2026-09-10T15:41:56.391525+00:00", "trade", 5.6, 800.0]
["2026-09-10T15:41:56.391525+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:56.391525+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:41:56.391528+00:00", "trade", 5.6, 3979.0]
["2026-09-10T15:41:56.391528+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:41:56.391531+00:00", "trade", 5.6, 4300.0]
["2026-09-10T15:41:56.391537+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:41:56.391537+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:41:56.391541+00:00", "trade", 5.6, 5.0]
["2026-09-10T15:41:56.391543+00:00", "trade", 5.6, 2.0]
["2026-09-10T15:41:56.391543+00:00", "trade", 5.6, 150.0]
["2026-09-10T15:41:56.391545+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:41:56.391573+00:00", "trade", 5.605, 300.0]
["2026-09-10T15:41:56.391576+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:41:56.391576+00:00", "trade", 5.6, 185.0]
["2026-09-10T15:41:56.391645+00:00", "trade", 5.6, 232.0]
["2026-09-10T15:41:56.391645+00:00", "trade", 5.6, 489.0]
["2026-09-10T15:41:56.391648+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:41:56.391665+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:41:56.391700+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:41:56.391770+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:41:56.391774+00:00", "trade", 5.6, 229.0]
["2026-09-10T15:41:56.391774+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:41:56.391776+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:41:56.391776+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:41:56.391780+00:00", "trade", 5.6, 228.0]
["2026-09-10T15:41:56.391784+00:00", "trade", 5.6, 2700.0]
["2026-09-10T15:41:56.391784+00:00", "trade", 5.6, 2.0]
["2026-09-10T15:41:56.391789+00:00", "trade", 5.6, 150.0]
["2026-09-10T15:41:56.391789+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:41:56.391790+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:41:56.391805+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:41:56.391810+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:41:56.391831+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.391856+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.391856+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.391861+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.391861+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.391861+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.391861+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.391870+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.391961+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.392054+00:00", "trade", 5.595, 112.0]
["2026-09-10T15:41:56.392081+00:00", "trade", 5.595, 1774.0]
["2026-09-10T15:41:56.392116+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.392201+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.392201+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.392206+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.392296+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.392362+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.392362+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.392372+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.392402+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.392457+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.392467+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.392477+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.392642+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.392800+00:00", "trade", 5.595, 8.0]
["2026-09-10T15:41:56.392838+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.393033+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.393038+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.393236+00:00", "trade", 5.595, 6.0]
["2026-09-10T15:41:56.393720+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.393741+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:41:56.396441+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.397358+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:56.398775+00:00", "trade", 5.595, 552.0]
["2026-09-10T15:41:56.399073+00:00", "trade", 5.595, 573.0]
["2026-09-10T15:41:56.404871+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:41:58.287234+00:00", "trade", 5.593, 100.0]
["2026-09-10T15:41:59.320013+00:00", "trade", 5.593, 100.0]
["2026-09-10T15:41:59.790790+00:00", "trade", 5.5999, 1000.0]
["2026-09-10T15:41:59.858219+00:00", "trade", 5.593, 100.0]
["2026-09-10T15:41:59.896558+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:41:59.987834+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:41:59.987840+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:41:59.990053+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:41:59.997825+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:00.840739+00:00", "trade", 5.5968, 1.0]
["2026-09-10T15:42:02.683649+00:00", "trade", 5.5931, 25.0]
["2026-09-10T15:42:03.354784+00:00", "trade", 5.5986, 1.0]
["2026-09-10T15:42:05.075805+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:42:05.203261+00:00", "trade", 5.6026, 1.0]
["2026-09-10T15:42:05.428205+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:42:06.403053+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:06.404045+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:06.404531+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:06.405213+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:07.715937+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:42:07.716976+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:08.645757+00:00", "trade", 5.595, 500.0]
["2026-09-10T15:42:11.690199+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:11.690294+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:11.691237+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:11.691267+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:11.792818+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:12.173961+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:12.221599+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:42:12.243897+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:12.243945+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:42:12.243952+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:42:12.243970+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:42:12.243979+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:42:12.244514+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:12.244594+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:12.244830+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:12.245020+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:12.261594+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:12.351188+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:12.860014+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:12.860350+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:12.860350+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:12.861691+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:42:12.864470+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:13.033287+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:13.409212+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:13.412930+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:13.413572+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:13.823262+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:13.835832+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:13.835987+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:13.956616+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:42:13.957226+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:14.180664+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:42:15.200470+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:42:15.783759+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:42:15.784863+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:42:15.784932+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:15.785455+00:00", "trade", 5.6, 46.0]
["2026-09-10T15:42:15.785503+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:15.788024+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:15.788701+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:16.192516+00:00", "trade", 5.595, 20.0]
["2026-09-10T15:42:16.662695+00:00", "trade", 5.595, 3000.0]
["2026-09-10T15:42:16.663529+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:16.665228+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:16.796470+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:16.805126+00:00", "trade", 5.595, 25.0]
["2026-09-10T15:42:17.852614+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:17.855616+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:17.916757+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:18.163369+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:18.184174+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:18.427844+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:18.576508+00:00", "trade", 5.6023, 22.0]
["2026-09-10T15:42:19.138631+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:19.139272+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:19.530703+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:42:19.715045+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:42:23.362777+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:23.364245+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:23.365363+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:23.484927+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:23.493282+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:23.537062+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:23.570832+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:23.572267+00:00", "trade", 5.6021, 100.0]
["2026-09-10T15:42:23.663623+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:23.663663+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:23.766297+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:24.499898+00:00", "trade", 5.595, 930.0]
["2026-09-10T15:42:24.663147+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:24.733467+00:00", "trade", 5.6021, 1.0]
["2026-09-10T15:42:24.751342+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:24.754379+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:24.755056+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:24.962447+00:00", "trade", 5.5995, 305.0]
["2026-09-10T15:42:25.270473+00:00", "trade", 5.595, 50.0]
["2026-09-10T15:42:25.339608+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:25.342008+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:25.345131+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.315887+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.439045+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.539019+00:00", "trade", 5.603, 25.0]
["2026-09-10T15:42:26.642093+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.642574+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.642574+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.643005+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.664243+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:42:26.664828+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.781786+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.781848+00:00", "trade", 5.6, 400.0]
["2026-09-10T15:42:26.781848+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:42:26.781851+00:00", "trade", 5.6, 527.0]
["2026-09-10T15:42:26.781851+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:42:26.781853+00:00", "trade", 5.6, 4200.0]
["2026-09-10T15:42:26.781853+00:00", "trade", 5.6, 600.0]
["2026-09-10T15:42:26.781889+00:00", "trade", 5.6, 600.0]
["2026-09-10T15:42:26.781889+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:42:26.781916+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.781925+00:00", "trade", 5.6, 600.0]
["2026-09-10T15:42:26.782397+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.782397+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.782397+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.782437+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.782558+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.782718+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.782999+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.783206+00:00", "trade", 5.6, 573.0]
["2026-09-10T15:42:26.783234+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.840656+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:26.840661+00:00", "trade", 5.6, 267.0]
["2026-09-10T15:42:26.918963+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:27.998844+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:42:28.025647+00:00", "trade", 5.595, 9.0]
["2026-09-10T15:42:28.542361+00:00", "trade", 5.595, 30.0]
["2026-09-10T15:42:29.182468+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:42:29.183338+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:29.274846+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:29.275367+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:29.331706+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:42:29.388687+00:00", "trade", 5.6, 4.0]
["2026-09-10T15:42:29.461568+00:00", "trade", 5.6, 35.0]
["2026-09-10T15:42:29.708643+00:00", "trade", 5.5976, 200.0]
["2026-09-10T15:42:29.972202+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:42:29.972205+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:42:29.972211+00:00", "trade", 5.6, 33.0]
["2026-09-10T15:42:29.972211+00:00", "trade", 5.6, 400.0]
["2026-09-10T15:42:29.972215+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:42:29.972215+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:42:29.972220+00:00", "trade", 5.6, 229.0]
["2026-09-10T15:42:29.972220+00:00", "trade", 5.6, 71.0]
["2026-09-10T15:42:29.972247+00:00", "trade", 5.6, 29.0]
["2026-09-10T15:42:29.972251+00:00", "trade", 5.6, 33.0]
["2026-09-10T15:42:29.972253+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:42:29.972274+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:42:29.972289+00:00", "trade", 5.6, 24.0]
["2026-09-10T15:42:29.972291+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:42:29.972293+00:00", "trade", 5.6, 662.0]
["2026-09-10T15:42:29.972296+00:00", "trade", 5.6, 900.0]
["2026-09-10T15:42:29.972296+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:42:29.972298+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:42:29.972302+00:00", "trade", 5.6, 63.0]
["2026-09-10T15:42:29.972302+00:00", "trade", 5.6, 24.0]
["2026-09-10T15:42:29.972307+00:00", "trade", 5.6, 1000.0]
["2026-09-10T15:42:29.972307+00:00", "trade", 5.6, 500.0]
["2026-09-10T15:42:29.972307+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:42:29.972307+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:42:29.972310+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:42:29.972386+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:42:29.972392+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:42:29.972396+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:42:29.972396+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:42:29.972597+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.972652+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.972657+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.972767+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.972777+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.972777+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.972782+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.972852+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.972872+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.972903+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.972953+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.972983+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.972983+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.972988+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.972988+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.972993+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.973023+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.973153+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.973354+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.973474+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.974632+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.983197+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.988510+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.988805+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.988821+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.989171+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.989357+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.989397+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.989402+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.989477+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:29.997847+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:30.056995+00:00", "trade", 5.5992, 65.0]
["2026-09-10T15:42:30.072665+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:30.072986+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:30.158775+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:30.747832+00:00", "trade", 5.605, 15.0]
["2026-09-10T15:42:31.539290+00:00", "trade", 5.5987, 2.0]
["2026-09-10T15:42:31.570556+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:31.692431+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:34.234645+00:00", "trade", 5.6014, 8000.0]
["2026-09-10T15:42:34.644073+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:35.119706+00:00", "trade", 5.6014, 3000.0]
["2026-09-10T15:42:36.461521+00:00", "trade", 5.605, 8000.0]
["2026-09-10T15:42:37.173820+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:37.174286+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:37.206227+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:37.790017+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:37.912734+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:37.915821+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:37.916774+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:37.989161+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:38.017368+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:38.843122+00:00", "trade", 5.6006, 1.0]
["2026-09-10T15:42:38.893907+00:00", "trade", 5.605, 8000.0]
["2026-09-10T15:42:40.075036+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:40.076154+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:40.076981+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:40.152005+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:40.152942+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:40.176002+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:40.268617+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:40.891104+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:40.892066+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:41.051992+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:42.760830+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:42.801246+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:42.803737+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:44.270344+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:45.188603+00:00", "trade", 5.605, 1.0]
["2026-09-10T15:42:45.191301+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:45.192143+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:45.215519+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:46.031669+00:00", "trade", 5.6086, 2.0]
["2026-09-10T15:42:46.557062+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:47.472820+00:00", "trade", 5.6002, 1.0]
["2026-09-10T15:42:48.063083+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:48.098296+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:48.098677+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:48.121291+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:48.121772+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:48.458519+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:48.934337+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:49.539633+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:49.586569+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:49.945128+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:49.945604+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:50.022151+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:50.033393+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:51.124496+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:51.125588+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:51.125789+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:51.127603+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:51.375989+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:51.399354+00:00", "trade", 5.5941, 11.0]
["2026-09-10T15:42:51.399957+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:52.192814+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:52.361826+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:52.473477+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:52.543774+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:52.544732+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:52.978750+00:00", "trade", 5.605, 20.0]
["2026-09-10T15:42:52.978756+00:00", "trade", 5.61, 20.0]
["2026-09-10T15:42:52.978852+00:00", "trade", 5.605, 80.0]
["2026-09-10T15:42:52.979351+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:53.042492+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:53.060860+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:53.214025+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:53.522690+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:54.129068+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:54.129955+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:54.393143+00:00", "trade", 5.6007, 1.0]
["2026-09-10T15:42:54.651686+00:00", "trade", 5.6001, 126.0]
["2026-09-10T15:42:55.024334+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:55.024816+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:55.227363+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:55.228561+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:55.257595+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:55.314631+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:55.315016+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:55.473108+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:56.194530+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:56.578284+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:57.972914+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:57.972925+00:00", "trade", 5.6, 9.0]
["2026-09-10T15:42:57.972979+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:57.973385+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:57.973575+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:57.973816+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:57.974011+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:57.980377+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:58.173125+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:58.773284+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:58.832121+00:00", "trade", 5.6086, 1.0]
["2026-09-10T15:42:59.025274+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:59.175842+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:59.563931+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:42:59.997879+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:00.232779+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:00.320262+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:00.352935+00:00", "trade", 5.6099, 100.0]
["2026-09-10T15:43:00.420996+00:00", "trade", 5.6001, 3.0]
["2026-09-10T15:43:00.844750+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:00.847231+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:01.072633+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:01.073580+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:01.545333+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:01.557698+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:02.070347+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:43:02.071265+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:03.322089+00:00", "trade", 5.6, 99.0]
["2026-09-10T15:43:03.332004+00:00", "trade", 5.6017, 1.0]
["2026-09-10T15:43:03.373379+00:00", "trade", 5.6028, 99.0]
["2026-09-10T15:43:03.399430+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:43:03.515570+00:00", "trade", 5.605, 150.0]
["2026-09-10T15:43:06.052418+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:06.053159+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:07.066594+00:00", "trade", 5.6001, 4464.0]
["2026-09-10T15:43:07.077493+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:07.077974+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:07.793716+00:00", "trade", 5.6001, 1.0]
["2026-09-10T15:43:09.926260+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:09.936890+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:10.178525+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:10.268685+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:10.395968+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:10.523882+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:10.847758+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:10.847844+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:10.922301+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:10.939186+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:10.939908+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:10.981157+00:00", "trade", 5.6, 69.0]
["2026-09-10T15:43:10.981762+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:10.982204+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:11.067627+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:11.936745+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:43:11.937673+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:11.937753+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:11.987632+00:00", "trade", 5.6005, 500.0]
["2026-09-10T15:43:12.889143+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:12.889619+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:12.975042+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:12.975368+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:13.075522+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:13.075842+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:13.163195+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:13.238455+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:13.238530+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:13.839445+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:14.299440+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:14.299481+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:14.423401+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:14.423842+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:14.433565+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:14.749221+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:14.851500+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:14.856804+00:00", "trade", 5.6099, 25.0]
["2026-09-10T15:43:15.194852+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:15.919712+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:17.427337+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:17.431426+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:17.438989+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:17.482037+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:17.482518+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:17.604614+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:17.604689+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:17.692954+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:17.740873+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:18.453028+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:18.453269+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:18.570749+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:18.705664+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:43:18.706885+00:00", "trade", 5.605, 85.0]
["2026-09-10T15:43:18.707017+00:00", "trade", 5.6, 132.0]
["2026-09-10T15:43:18.707875+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:18.707875+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:18.708351+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:18.770053+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:18.913500+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:19.985150+00:00", "trade", 5.605, 1.0]
["2026-09-10T15:43:20.134296+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:20.860454+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:21.092876+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:43:21.093880+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:21.295916+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:21.296593+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:21.725208+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:22.049159+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:23.395835+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:23.395855+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:24.068657+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:25.881424+00:00", "trade", 5.6068, 1.0]
["2026-09-10T15:43:26.611976+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:26.612563+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:26.640053+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:26.959053+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:26.961363+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:27.083273+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:27.676385+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:27.676465+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:27.805473+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:27.965483+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:27.988929+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:28.027119+00:00", "trade", 5.6, 63.0]
["2026-09-10T15:43:28.027190+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:28.027702+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:28.073944+00:00", "trade", 5.605, 356.0]
["2026-09-10T15:43:28.213043+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:28.251133+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:28.251574+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:28.402424+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:28.910668+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:28.911150+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:29.997907+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:30.181845+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:30.182561+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:30.716942+00:00", "trade", 5.606, 3.0]
["2026-09-10T15:43:30.717976+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:30.718417+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:31.501173+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:43:31.649358+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:31.649679+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:31.649679+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:31.731584+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:31.732025+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:31.865129+00:00", "trade", 5.6013, 5000.0]
["2026-09-10T15:43:31.866029+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:32.351389+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:32.351475+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:32.421491+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:35.237655+00:00", "trade", 5.605, 500.0]
["2026-09-10T15:43:36.651741+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:43:36.781629+00:00", "trade", 5.5966, 400.0]
["2026-09-10T15:43:39.062186+00:00", "trade", 5.605, 3.0]
["2026-09-10T15:43:39.064177+00:00", "trade", 5.61, 3.0]
["2026-09-10T15:43:39.068250+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:39.068250+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:39.352020+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:39.352065+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:39.353343+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:39.353819+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:39.459205+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:40.411923+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:40.412850+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:40.431881+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:40.702129+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:40.844137+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:40.884799+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:42.195288+00:00", "trade", 5.602, 4000.0]
["2026-09-10T15:43:42.694216+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:42.697399+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:42.790386+00:00", "trade", 5.61, 3.0]
["2026-09-10T15:43:42.790404+00:00", "trade", 5.605, 3.0]
["2026-09-10T15:43:43.075895+00:00", "trade", 5.61, 20.0]
["2026-09-10T15:43:43.075955+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:43.075960+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:43.075985+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:43.076677+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:43.378136+00:00", "trade", 5.6099, 200.0]
["2026-09-10T15:43:43.497090+00:00", "trade", 5.6001, 1.0]
["2026-09-10T15:43:44.341103+00:00", "trade", 5.61, 50.0]
["2026-09-10T15:43:47.131025+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:43:47.318037+00:00", "trade", 5.6, 90.0]
["2026-09-10T15:43:47.318114+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:48.561241+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:43:48.564967+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:43:48.661763+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:48.703422+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:49.818619+00:00", "trade", 5.6018, 2.0]
["2026-09-10T15:43:51.132905+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:51.319379+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:52.624141+00:00", "trade", 5.5997, 22.0]
["2026-09-10T15:43:53.234112+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:53.422576+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:53.771878+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:53.966070+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:54.135854+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:54.774124+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:54.913094+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:54.913716+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:54.914162+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:54.914623+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:54.918728+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:54.999605+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:55.041236+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:43:55.041274+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:55.043766+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:55.713836+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:55.855282+00:00", "trade", 5.6001, 1.0]
["2026-09-10T15:43:56.378317+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:56.624864+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:58.256168+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:58.395285+00:00", "trade", 5.6068, 25.0]
["2026-09-10T15:43:58.498260+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:58.498689+00:00", "trade", 5.605, 9.0]
["2026-09-10T15:43:58.499402+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:58.544599+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:59.907288+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:43:59.997934+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:00.033724+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:00.305752+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:01.845813+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:02.597726+00:00", "trade", 5.605, 10.0]
["2026-09-10T15:44:02.842013+00:00", "trade", 5.605, 356.0]
["2026-09-10T15:44:02.938926+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:03.193452+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:03.451536+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:03.972541+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:04.315322+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:04.358490+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:04.458488+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:04.526368+00:00", "trade", 5.61, 7.0]
["2026-09-10T15:44:04.526398+00:00", "trade", 5.61, 3.0]
["2026-09-10T15:44:04.526404+00:00", "trade", 5.605, 7.0]
["2026-09-10T15:44:04.526428+00:00", "trade", 5.605, 3.0]
["2026-09-10T15:44:04.527728+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:06.425065+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:06.982558+00:00", "trade", 5.6002, 1.0]
["2026-09-10T15:44:07.250688+00:00", "trade", 5.61, 3.0]
["2026-09-10T15:44:07.250722+00:00", "trade", 5.605, 3.0]
["2026-09-10T15:44:07.972334+00:00", "trade", 5.61, 90.0]
["2026-09-10T15:44:08.687230+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.058358+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.172956+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.172981+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:44:09.172984+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:44:09.173001+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.173493+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:44:09.173502+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.173668+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.173668+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.174234+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.174269+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.174555+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.174585+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.174916+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.177276+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.177753+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.177878+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.177918+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.178309+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.180132+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:44:09.181156+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.185335+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:44:09.186685+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:44:09.195841+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.238408+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:44:09.238617+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.238617+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.239099+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.239374+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.239815+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:09.917448+00:00", "trade", 5.6071, 3.0]
["2026-09-10T15:44:10.175082+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:10.175354+00:00", "trade", 5.61, 45.0]
["2026-09-10T15:44:10.175363+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:10.175423+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:10.175704+00:00", "trade", 5.61, 627.0]
["2026-09-10T15:44:10.175706+00:00", "trade", 5.61, 45.0]
["2026-09-10T15:44:10.175799+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:10.175879+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:10.176079+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:10.176320+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:10.176520+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:11.072474+00:00", "trade", 5.6072, 90.0]
["2026-09-10T15:44:11.299445+00:00", "trade", 5.61, 39.0]
["2026-09-10T15:44:13.198806+00:00", "trade", 5.6076, 500.0]
["2026-09-10T15:44:13.958420+00:00", "trade", 5.6001, 146.0]
["2026-09-10T15:44:16.175105+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:16.219575+00:00", "trade", 5.61, 544.0]
["2026-09-10T15:44:16.220067+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:16.220203+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:16.220203+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:16.220208+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:16.220228+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:16.220228+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:16.220403+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:16.220448+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:16.220649+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:16.220924+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:16.264752+00:00", "trade", 5.61, 90.0]
["2026-09-10T15:44:16.271049+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:16.271485+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:16.294408+00:00", "trade", 5.6076, 267.0]
["2026-09-10T15:44:16.342569+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:16.984272+00:00", "trade", 5.61, 34.0]
["2026-09-10T15:44:18.236447+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:44:18.321648+00:00", "trade", 5.6099, 200.0]
["2026-09-10T15:44:18.711899+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:44:18.780426+00:00", "trade", 5.6099, 90.0]
["2026-09-10T15:44:19.583010+00:00", "trade", 5.6004, 1.0]
["2026-09-10T15:44:21.138953+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:44:21.141780+00:00", "trade", 5.61, 65.0]
["2026-09-10T15:44:22.433854+00:00", "trade", 5.605, 200.0]
["2026-09-10T15:44:22.522123+00:00", "trade", 5.605, 1000.0]
["2026-09-10T15:44:22.584158+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:22.598106+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:22.598457+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:22.598622+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:22.602145+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:22.806507+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:23.135254+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:23.473167+00:00", "trade", 5.605, 7000.0]
["2026-09-10T15:44:23.473765+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:23.519330+00:00", "trade", 5.5993, 3.0]
["2026-09-10T15:44:23.609047+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:23.678796+00:00", "trade", 5.6099, 90.0]
["2026-09-10T15:44:24.085602+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:24.086083+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:24.130860+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:24.131577+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:24.465326+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:24.521104+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:25.135947+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:25.185681+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:25.186603+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:25.618426+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:44:25.709483+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:25.710249+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:25.711011+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:25.729455+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:25.812363+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:25.879187+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:25.879663+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:25.957609+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:26.079408+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:26.080325+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:26.114255+00:00", "trade", 5.6071, 1.0]
["2026-09-10T15:44:26.136427+00:00", "trade", 5.6071, 1.0]
["2026-09-10T15:44:26.323449+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:26.331012+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:26.433767+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:26.456130+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:26.493416+00:00", "trade", 5.61, 366.0]
["2026-09-10T15:44:26.493419+00:00", "trade", 5.61, 234.0]
["2026-09-10T15:44:26.493424+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:26.493865+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:26.493905+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:26.494346+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:26.495223+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:26.500507+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:44:26.923317+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:26.991185+00:00", "trade", 5.6006, 100.0]
["2026-09-10T15:44:27.761348+00:00", "trade", 5.6071, 1.0]
["2026-09-10T15:44:27.924234+00:00", "trade", 5.605, 500.0]
["2026-09-10T15:44:28.031565+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:29.997962+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:30.004896+00:00", "trade", 5.6006, 1.0]
["2026-09-10T15:44:31.052148+00:00", "trade", 5.6007, 50.0]
["2026-09-10T15:44:31.291080+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:31.291095+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:31.291341+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:31.471635+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:31.474166+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:32.309419+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:32.367467+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:32.368455+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:32.413768+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:32.413868+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:32.413908+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:32.720132+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:32.788755+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:32.789472+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:33.011425+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:33.049396+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:33.366661+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:33.544685+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:34.511667+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:35.012073+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:35.012514+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:35.014875+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:35.158472+00:00", "trade", 5.6041, 200.0]
["2026-09-10T15:44:35.678614+00:00", "trade", 5.6009, 100.0]
["2026-09-10T15:44:36.160046+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:36.160487+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:36.269762+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:36.338426+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:36.847633+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:39.019056+00:00", "trade", 5.605, 1.0]
["2026-09-10T15:44:39.425979+00:00", "trade", 5.6071, 50.0]
["2026-09-10T15:44:40.148855+00:00", "trade", 5.6071, 50.0]
["2026-09-10T15:44:40.431314+00:00", "trade", 5.605, 500.0]
["2026-09-10T15:44:40.673439+00:00", "trade", 5.61, 66.0]
["2026-09-10T15:44:40.673441+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:44:40.673451+00:00", "trade", 5.61, 324.0]
["2026-09-10T15:44:40.673476+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:40.673957+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:40.680310+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:44:40.680913+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:40.694681+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:40.757455+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:41.051405+00:00", "trade", 5.606, 1.0]
["2026-09-10T15:44:42.050477+00:00", "trade", 5.605, 15.0]
["2026-09-10T15:44:42.713185+00:00", "trade", 5.6007, 28.0]
["2026-09-10T15:44:43.160601+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:43.244351+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:43.244792+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:43.997489+00:00", "trade", 5.6, 7.0]
["2026-09-10T15:44:43.998516+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:44.001754+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:44.865285+00:00", "trade", 5.61, 51.0]
["2026-09-10T15:44:44.865289+00:00", "trade", 5.61, 33.0]
["2026-09-10T15:44:44.865293+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:44:44.865298+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:44:44.865301+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:44:44.865304+00:00", "trade", 5.61, 400.0]
["2026-09-10T15:44:44.865310+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:44:44.865313+00:00", "trade", 5.61, 16.0]
["2026-09-10T15:44:44.865876+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:44.865916+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:44.865916+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:44.865956+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:44.865956+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:44.865996+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:44.866157+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:44.866237+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:44.866437+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:44.866958+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:44.868236+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:44.868277+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:44.870036+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:44.870437+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:44.961589+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:45.013475+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:44:45.015071+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:45.056735+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:45.080492+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:45.120169+00:00", "trade", 5.61, 3256.0]
["2026-09-10T15:44:45.599453+00:00", "trade", 5.6005, 300.0]
["2026-09-10T15:44:45.751710+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:45.752005+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:45.752842+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:45.843502+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:44:45.917219+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:45.917534+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:45.917685+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:45.929463+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:46.021286+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:46.021362+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:46.021753+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:46.511037+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:46.511112+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:46.511208+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:46.511468+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:47.227469+00:00", "trade", 5.61, 58.0]
["2026-09-10T15:44:47.227517+00:00", "trade", 5.61, 22.0]
["2026-09-10T15:44:47.228084+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:47.392456+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:47.418463+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:47.418783+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:47.448078+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:47.766935+00:00", "trade", 5.6009, 1.0]
["2026-09-10T15:44:48.620027+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:44:49.155434+00:00", "trade", 5.605, 52.0]
["2026-09-10T15:44:49.161433+00:00", "trade", 5.61, 531.0]
["2026-09-10T15:44:49.178959+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:50.268392+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:50.394542+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:50.736186+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:50.768062+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:50.768633+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:50.768823+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:50.769074+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:50.846458+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:50.890504+00:00", "trade", 5.61, 50.0]
["2026-09-10T15:44:52.150568+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:52.151039+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:52.367675+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:52.368116+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:52.697139+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:52.714706+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:53.673157+00:00", "trade", 5.605, 4.0]
["2026-09-10T15:44:53.673619+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:53.703309+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:54.654008+00:00", "trade", 5.6048, 107.0]
["2026-09-10T15:44:54.814609+00:00", "trade", 5.6099, 1000.0]
["2026-09-10T15:44:54.927148+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:54.928145+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:54.928546+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:54.955184+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:54.955660+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:55.033300+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:55.033661+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:55.033781+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:55.870724+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:55.870774+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:55.871320+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:55.898521+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:44:55.938282+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:44:55.939277+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:55.939954+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:55.997496+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:56.040989+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:56.041024+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:56.931599+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:56.931840+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:56.932035+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:56.941799+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:56.941839+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:56.942039+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:56.942280+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:56.959205+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:57.092172+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:57.092252+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:57.294077+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:57.294358+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:57.294358+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:57.298959+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:57.616207+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:44:57.616258+00:00", "trade", 5.61, 159.0]
["2026-09-10T15:44:57.617221+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:57.643268+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:57.645784+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:58.802448+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:58.806287+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:58.834557+00:00", "trade", 5.61, 500.0]
["2026-09-10T15:44:58.834927+00:00", "trade", 5.61, 2190.0]
["2026-09-10T15:44:58.835439+00:00", "trade", 5.61, 300.0]
["2026-09-10T15:44:58.835466+00:00", "trade", 5.61, 600.0]
["2026-09-10T15:44:58.835992+00:00", "trade", 5.61, 300.0]
["2026-09-10T15:44:58.836596+00:00", "trade", 5.605, 500.0]
["2026-09-10T15:44:58.836780+00:00", "trade", 5.605, 500.0]
["2026-09-10T15:44:58.837151+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:58.837376+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:58.837406+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:58.837406+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:58.837416+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:58.837857+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:58.838202+00:00", "trade", 5.61, 500.0]
["2026-09-10T15:44:58.838650+00:00", "trade", 5.61, 2600.0]
["2026-09-10T15:44:58.838683+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:44:58.838716+00:00", "trade", 5.61, 1600.0]
["2026-09-10T15:44:58.838749+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:44:58.838774+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:58.839286+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:58.839737+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:58.853235+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:44:59.543194+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:44:59.544884+00:00", "trade", 5.6099, 100.0]
["2026-09-10T15:44:59.545540+00:00", "trade", 5.6099, 329.0]
["2026-09-10T15:44:59.546337+00:00", "trade", 5.6099, 7571.0]
["2026-09-10T15:44:59.874059+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:59.874229+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:59.997149+00:00", "trade", 5.61, 90.0]
["2026-09-10T15:44:59.997759+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:59.997989+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:44:59.998596+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:45:00.126667+00:00", "trade", 5.6076, 200.0]
["2026-09-10T15:45:00.333387+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:45:00.333387+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:45:00.333463+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:45:00.499398+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:45:00.687571+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:45:00.689510+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:45:00.689530+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:45:00.689996+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:45:00.870359+00:00", "trade", 5.605, 1000.0]
["2026-09-10T15:45:01.084120+00:00", "trade", 5.61, 179.0]
["2026-09-10T15:45:01.084120+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:45:01.084123+00:00", "trade", 5.61, 254.0]
["2026-09-10T15:45:01.084135+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:45:01.084205+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084213+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084217+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084217+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:45:01.084222+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084235+00:00", "trade", 5.61, 23.0]
["2026-09-10T15:45:01.084235+00:00", "trade", 5.61, 12.0]
["2026-09-10T15:45:01.084235+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:45:01.084235+00:00", "trade", 5.61, 12.0]
["2026-09-10T15:45:01.084235+00:00", "trade", 5.61, 22.0]
["2026-09-10T15:45:01.084240+00:00", "trade", 5.61, 46.0]
["2026-09-10T15:45:01.084240+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:45:01.084240+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084243+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084247+00:00", "trade", 5.61, 104.0]
["2026-09-10T15:45:01.084247+00:00", "trade", 5.61, 4.0]
["2026-09-10T15:45:01.084250+00:00", "trade", 5.61, 13.0]
["2026-09-10T15:45:01.084250+00:00", "trade", 5.61, 9.0]
["2026-09-10T15:45:01.084255+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084255+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084259+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084259+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:45:01.084259+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084276+00:00", "trade", 5.61, 96.0]
["2026-09-10T15:45:01.084276+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084280+00:00", "trade", 5.61, 2.0]
["2026-09-10T15:45:01.084280+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084285+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084286+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084286+00:00", "trade", 5.61, 883.0]
["2026-09-10T15:45:01.084286+00:00", "trade", 5.61, 1010.0]
["2026-09-10T15:45:01.084290+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084290+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084291+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084291+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:45:01.084291+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:45:01.084294+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:45:01.084298+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084298+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084298+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084303+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084305+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084320+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084324+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084330+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:01.084335+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084375+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084395+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084405+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084416+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084421+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084529+00:00", "trade", 5.61, 115.0]
["2026-09-10T15:45:01.084546+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084596+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084626+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084631+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084676+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:45:01.084686+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.084891+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.084932+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.084937+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.084952+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.084967+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.085267+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.085363+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.085383+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.085403+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.085483+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.085523+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.085658+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.085663+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.086826+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.086861+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.088189+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.089951+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:45:01.095306+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.104556+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:45:01.625553+00:00", "trade", 5.615, 220.0]
["2026-09-10T15:45:01.742226+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.742281+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.742281+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.742723+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:01.843267+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:03.048573+00:00", "trade", 5.615, 1100.0]
["2026-09-10T15:45:04.228011+00:00", "trade", 5.6021, 1.0]
["2026-09-10T15:45:05.116335+00:00", "trade", 5.61, 20.0]
["2026-09-10T15:45:05.999113+00:00", "trade", 5.61, 90.0]
["2026-09-10T15:45:06.918543+00:00", "trade", 5.602, 30.0]
["2026-09-10T15:45:07.027552+00:00", "trade", 5.617, 1.0]
["2026-09-10T15:45:08.866977+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:08.872415+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:08.880815+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:09.944147+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:14.823232+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:17.029408+00:00", "trade", 5.6022, 1.0]
["2026-09-10T15:45:17.092193+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:17.273905+00:00", "trade", 5.6168, 14.0]
["2026-09-10T15:45:18.710343+00:00", "trade", 5.6076, 64.0]
["2026-09-10T15:45:19.151824+00:00", "trade", 5.61, 90.0]
["2026-09-10T15:45:20.626556+00:00", "trade", 5.615, 21.0]
["2026-09-10T15:45:20.960603+00:00", "trade", 5.6022, 5.0]
["2026-09-10T15:45:21.090326+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.090847+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.134586+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.134910+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:45:21.134913+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:45:21.135238+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:45:21.135238+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:45:21.135241+00:00", "trade", 5.61, 27.0]
["2026-09-10T15:45:21.135244+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:45:21.135247+00:00", "trade", 5.61, 15.0]
["2026-09-10T15:45:21.135774+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.135784+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.135819+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.135854+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.135859+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.135864+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.135904+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.135909+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.136345+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.136686+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.136827+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.137383+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.139107+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.163283+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:45:21.163415+00:00", "trade", 5.61, 167.0]
["2026-09-10T15:45:21.164036+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.165730+00:00", "trade", 5.6101, 100.0]
["2026-09-10T15:45:21.167033+00:00", "trade", 5.61, 337.0]
["2026-09-10T15:45:21.167093+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:45:21.167288+00:00", "trade", 5.6102, 167.0]
["2026-09-10T15:45:21.196965+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.202097+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.202152+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:21.204541+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:45:21.354171+00:00", "trade", 5.61, 305.0]
["2026-09-10T15:45:22.138023+00:00", "trade", 5.6128, 34.0]
["2026-09-10T15:45:22.335774+00:00", "trade", 5.6123, 3.0]
["2026-09-10T15:45:22.536508+00:00", "trade", 5.6101, 32.0]
["2026-09-10T15:45:22.823526+00:00", "trade", 5.615, 1.0]
["2026-09-10T15:45:22.835524+00:00", "trade", 5.6101, 1000.0]
["2026-09-10T15:45:23.130340+00:00", "trade", 5.61, 90.0]
["2026-09-10T15:45:23.568474+00:00", "trade", 5.615, 7000.0]
["2026-09-10T15:45:23.605919+00:00", "trade", 5.61, 36.0]
["2026-09-10T15:45:23.936055+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:24.013783+00:00", "trade", 5.6142, 267.0]
["2026-09-10T15:45:24.242340+00:00", "trade", 5.6102, 8000.0]
["2026-09-10T15:45:24.286425+00:00", "trade", 5.6199, 9.0]
["2026-09-10T15:45:24.413663+00:00", "trade", 5.61, 33.0]
["2026-09-10T15:45:25.588158+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:25.601205+00:00", "trade", 5.6101, 90.0]
["2026-09-10T15:45:25.688007+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:45:26.339677+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:26.339717+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:26.340319+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:26.756709+00:00", "trade", 5.615, 1.0]
["2026-09-10T15:45:26.873373+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:26.958355+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:26.999964+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:27.168967+00:00", "trade", 5.615, 30.0]
["2026-09-10T15:45:27.420746+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:27.641221+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:27.641542+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:27.641577+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:27.948912+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:45:28.059943+00:00", "trade", 5.613, 90.0]
["2026-09-10T15:45:28.455925+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:28.482413+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:28.766464+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:28.807282+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:28.879804+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:29.363461+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:29.392613+00:00", "trade", 5.6033, 100.0]
["2026-09-10T15:45:29.649527+00:00", "trade", 5.6131, 25.0]
["2026-09-10T15:45:29.672207+00:00", "trade", 5.6131, 1.0]
["2026-09-10T15:45:29.722014+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:29.740939+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:29.971031+00:00", "trade", 5.615, 400.0]
["2026-09-10T15:45:29.971034+00:00", "trade", 5.615, 1886.0]
["2026-09-10T15:45:29.971034+00:00", "trade", 5.615, 953.0]
["2026-09-10T15:45:29.971037+00:00", "trade", 5.615, 261.0]
["2026-09-10T15:45:29.998006+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:30.335821+00:00", "trade", 5.615, 119.0]
["2026-09-10T15:45:30.335821+00:00", "trade", 5.615, 400.0]
["2026-09-10T15:45:30.547813+00:00", "trade", 5.6101, 8.0]
["2026-09-10T15:45:31.175008+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:31.175449+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:31.175645+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:31.202017+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:31.296247+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:31.506157+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:31.546728+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:31.940450+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:31.981749+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:32.218855+00:00", "trade", 5.615, 1294.0]
["2026-09-10T15:45:32.558315+00:00", "trade", 5.62, 29.0]
["2026-09-10T15:45:32.559590+00:00", "trade", 5.62, 71.0]
["2026-09-10T15:45:32.560537+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:32.560622+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:32.563368+00:00", "trade", 5.6036, 1.0]
["2026-09-10T15:45:32.616996+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:32.717791+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:33.173220+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:33.318867+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:33.401703+00:00", "trade", 5.62, 20.0]
["2026-09-10T15:45:33.401727+00:00", "trade", 5.615, 20.0]
["2026-09-10T15:45:33.401745+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:45:33.401751+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:45:33.401941+00:00", "trade", 5.615, 380.0]
["2026-09-10T15:45:33.402451+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:33.402651+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:33.402651+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:33.402731+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:33.436542+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:33.784576+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:33.837241+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:33.993723+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:34.014944+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:36.970851+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:36.971267+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:36.971332+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:38.966677+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:39.300682+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:39.301043+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:39.301569+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:39.301739+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:39.304010+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:39.917490+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:39.956493+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:40.273398+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:40.278811+00:00", "trade", 5.62, 3.0]
["2026-09-10T15:45:40.279397+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:40.390295+00:00", "trade", 5.6198, 1000.0]
["2026-09-10T15:45:40.568304+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:45:42.452334+00:00", "trade", 5.6172, 50.0]
["2026-09-10T15:45:42.453446+00:00", "trade", 5.615, 10.0]
["2026-09-10T15:45:42.530466+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:45:42.582675+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:42.583071+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:42.583276+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:42.583953+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:42.626821+00:00", "trade", 5.62, 10.0]
["2026-09-10T15:45:42.626917+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:45:42.627296+00:00", "trade", 5.62, 256.0]
["2026-09-10T15:45:42.627528+00:00", "trade", 5.6038, 1.0]
["2026-09-10T15:45:42.628430+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:45:42.628493+00:00", "trade", 5.62, 10.0]
["2026-09-10T15:45:42.671902+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:42.814826+00:00", "trade", 5.62, 500.0]
["2026-09-10T15:45:43.642372+00:00", "trade", 5.6199, 8000.0]
["2026-09-10T15:45:43.643901+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:43.700235+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:43.700419+00:00", "trade", 5.62, 266.0]
["2026-09-10T15:45:43.700877+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:43.720529+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:44.068968+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:44.069033+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:44.249839+00:00", "trade", 5.6123, 500.0]
["2026-09-10T15:45:44.524042+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:44.724895+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:45.116256+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:45.116928+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:45.197695+00:00", "trade", 5.615, 499.0]
["2026-09-10T15:45:45.198287+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:45.198763+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:45.346053+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:45.567004+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:45.582451+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:45.582927+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:45.724113+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:45.824247+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:45.825049+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:46.120978+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:46.121825+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:46.429608+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:46.430565+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:46.760260+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:46.760736+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:46.760836+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:46.761247+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:46.846455+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:46.846455+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:46.846941+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:46.854660+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:47.324899+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:47.412443+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:47.674973+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:47.847027+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:47.877760+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:48.003771+00:00", "trade", 5.615, 1.0]
["2026-09-10T15:45:48.004357+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:48.005038+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:48.005519+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:48.005961+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:48.025158+00:00", "trade", 5.615, 10.0]
["2026-09-10T15:45:48.369356+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:48.509524+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:48.829185+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:48.876282+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:49.539496+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:49.578028+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:50.277779+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:50.278255+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:50.436587+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:50.503852+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:50.504348+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:50.524215+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:51.066229+00:00", "trade", 5.6172, 100.0]
["2026-09-10T15:45:51.672484+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:51.674394+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:52.005336+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:52.007281+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:52.034086+00:00", "trade", 5.604, 400.0]
["2026-09-10T15:45:52.201483+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:52.643014+00:00", "trade", 5.6175, 150.0]
["2026-09-10T15:45:54.479381+00:00", "trade", 5.6172, 100.0]
["2026-09-10T15:45:56.102751+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:56.107151+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:58.086167+00:00", "trade", 5.6045, 1.0]
["2026-09-10T15:45:58.087556+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:58.190907+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:58.757591+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:45:59.998024+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:00.156145+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:00.156586+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:00.943043+00:00", "trade", 5.615, 1.0]
["2026-09-10T15:46:01.003427+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:46:02.370794+00:00", "trade", 5.6148, 10.0]
["2026-09-10T15:46:05.269207+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:05.269768+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:05.272570+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:05.273332+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:05.273412+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:05.391408+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:06.905713+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:06.906299+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:06.909382+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:06.941217+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:07.177450+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:07.178141+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:09.555239+00:00", "trade", 5.615, 25.0]
["2026-09-10T15:46:09.555254+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:46:09.865151+00:00", "trade", 5.6045, 1.0]
["2026-09-10T15:46:10.268313+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:10.268794+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:10.271956+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:10.271992+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:10.272312+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:10.273034+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:10.416155+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:10.497394+00:00", "trade", 5.62, 71.0]
["2026-09-10T15:46:10.505619+00:00", "trade", 5.62, 29.0]
["2026-09-10T15:46:10.759456+00:00", "trade", 5.6048, 10.0]
["2026-09-10T15:46:10.893587+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:11.302528+00:00", "trade", 5.6115, 139.0]
["2026-09-10T15:46:13.134435+00:00", "trade", 5.6047, 300.0]
["2026-09-10T15:46:15.268958+00:00", "trade", 5.6116, 23.0]
["2026-09-10T15:46:16.416474+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:17.368971+00:00", "trade", 5.617, 40.0]
["2026-09-10T15:46:18.162419+00:00", "trade", 5.62, 5.0]
["2026-09-10T15:46:18.162425+00:00", "trade", 5.615, 5.0]
["2026-09-10T15:46:18.974136+00:00", "trade", 5.615, 7.0]
["2026-09-10T15:46:18.974172+00:00", "trade", 5.61, 7.0]
["2026-09-10T15:46:18.975225+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:18.978302+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:18.978744+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:20.200382+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:20.201424+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:22.438470+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:22.702588+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:22.974457+00:00", "trade", 5.6047, 1.0]
["2026-09-10T15:46:23.213414+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:23.214788+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:23.335129+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:23.513288+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:23.580478+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:24.041711+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:24.258101+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:24.910733+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:46:24.910733+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:46:24.910736+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:46:24.911632+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:24.911632+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:24.911672+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:24.911677+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:24.918594+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:24.923791+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:24.923861+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:24.924235+00:00", "trade", 5.61, 216.0]
["2026-09-10T15:46:24.924298+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:24.924365+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:46:24.924458+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:24.924463+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:24.924463+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:24.924959+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:24.926391+00:00", "trade", 5.61, 27.0]
["2026-09-10T15:46:24.926993+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:46:24.957900+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.054280+00:00", "trade", 5.615, 11.0]
["2026-09-10T15:46:26.056037+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:46:26.059841+00:00", "trade", 5.615, 989.0]
["2026-09-10T15:46:26.060108+00:00", "trade", 5.61, 662.0]
["2026-09-10T15:46:26.060111+00:00", "trade", 5.61, 327.0]
["2026-09-10T15:46:26.060116+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:46:26.060208+00:00", "trade", 5.61, 8.0]
["2026-09-10T15:46:26.060211+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:46:26.060211+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060214+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060217+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060260+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060260+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060265+00:00", "trade", 5.61, 31.0]
["2026-09-10T15:46:26.060271+00:00", "trade", 5.61, 1400.0]
["2026-09-10T15:46:26.060271+00:00", "trade", 5.61, 73.0]
["2026-09-10T15:46:26.060271+00:00", "trade", 5.61, 24.0]
["2026-09-10T15:46:26.060272+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060274+00:00", "trade", 5.61, 233.0]
["2026-09-10T15:46:26.060281+00:00", "trade", 5.61, 206.0]
["2026-09-10T15:46:26.060281+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060281+00:00", "trade", 5.61, 32.0]
["2026-09-10T15:46:26.060283+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:46:26.060283+00:00", "trade", 5.61, 16.0]
["2026-09-10T15:46:26.060283+00:00", "trade", 5.61, 340.0]
["2026-09-10T15:46:26.060287+00:00", "trade", 5.61, 2800.0]
["2026-09-10T15:46:26.060287+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060292+00:00", "trade", 5.61, 300.0]
["2026-09-10T15:46:26.060292+00:00", "trade", 5.61, 7.0]
["2026-09-10T15:46:26.060292+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:46:26.060296+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060296+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:46:26.060301+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060301+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060304+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:46:26.060304+00:00", "trade", 5.61, 300.0]
["2026-09-10T15:46:26.060308+00:00", "trade", 5.61, 57.0]
["2026-09-10T15:46:26.060308+00:00", "trade", 5.61, 1200.0]
["2026-09-10T15:46:26.060310+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:46:26.060310+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060316+00:00", "trade", 5.61, 50.0]
["2026-09-10T15:46:26.060316+00:00", "trade", 5.61, 6.0]
["2026-09-10T15:46:26.060316+00:00", "trade", 5.61, 7.0]
["2026-09-10T15:46:26.060319+00:00", "trade", 5.61, 29.0]
["2026-09-10T15:46:26.060323+00:00", "trade", 5.61, 27.0]
["2026-09-10T15:46:26.060323+00:00", "trade", 5.61, 4.0]
["2026-09-10T15:46:26.060329+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:46:26.060329+00:00", "trade", 5.61, 26.0]
["2026-09-10T15:46:26.060329+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060329+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060331+00:00", "trade", 5.61, 23.0]
["2026-09-10T15:46:26.060331+00:00", "trade", 5.61, 23.0]
["2026-09-10T15:46:26.060334+00:00", "trade", 5.61, 5.0]
["2026-09-10T15:46:26.060334+00:00", "trade", 5.61, 7.0]
["2026-09-10T15:46:26.060337+00:00", "trade", 5.61, 63.0]
["2026-09-10T15:46:26.060337+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060341+00:00", "trade", 5.61, 250.0]
["2026-09-10T15:46:26.060341+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:46:26.060341+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060343+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:46:26.060343+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060343+00:00", "trade", 5.61, 1000.0]
["2026-09-10T15:46:26.060347+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060357+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060357+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060361+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060361+00:00", "trade", 5.61, 1000.0]
["2026-09-10T15:46:26.060362+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060362+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060364+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:26.060367+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060367+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060372+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060372+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060397+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060402+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060409+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:46:26.060427+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060432+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060457+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060487+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060502+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060507+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060517+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060522+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060527+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060527+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060548+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060577+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060592+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:46:26.060728+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:46:26.060728+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.060748+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.060758+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.060808+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.060813+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.060914+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.061109+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.061119+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.061119+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.061119+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.061124+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.061149+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.061224+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.061424+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.061424+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.061840+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.061911+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.062051+00:00", "trade", 5.605, 137.0]
["2026-09-10T15:46:26.062326+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.063043+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:46:26.063960+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.064943+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.145439+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:26.338827+00:00", "trade", 5.605, 32.0]
["2026-09-10T15:46:26.931953+00:00", "trade", 5.6051, 100.0]
["2026-09-10T15:46:27.026359+00:00", "trade", 5.6057, 8000.0]
["2026-09-10T15:46:29.513963+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:29.998056+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:32.026672+00:00", "trade", 5.6031, 100.0]
["2026-09-10T15:46:33.172054+00:00", "trade", 5.605, 5.0]
["2026-09-10T15:46:33.172063+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:46:33.172063+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:46:34.244752+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:34.245264+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:46:34.245863+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:34.246304+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:34.265628+00:00", "trade", 5.605, 1512.0]
["2026-09-10T15:46:34.266231+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:34.266281+00:00", "trade", 5.605, 250.0]
["2026-09-10T15:46:34.276093+00:00", "trade", 5.605, 250.0]
["2026-09-10T15:46:36.241915+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:36.242356+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:36.243077+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:38.185111+00:00", "trade", 5.6068, 4.0]
["2026-09-10T15:46:38.269762+00:00", "trade", 5.6052, 1.0]
["2026-09-10T15:46:40.429687+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:46:41.280996+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:41.285276+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:41.285752+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:41.286439+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:41.286464+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:41.286915+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:41.384868+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:41.528715+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:41.593484+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:42.052570+00:00", "trade", 5.6114, 67.0]
["2026-09-10T15:46:42.968502+00:00", "trade", 5.6099, 100.0]
["2026-09-10T15:46:46.820633+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:46.821194+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:46.823343+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:46:46.825881+00:00", "trade", 5.605, 1700.0]
["2026-09-10T15:46:46.826437+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:46.826477+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:46.829214+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:47.511799+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:46:48.688941+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:48.689412+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:51.941410+00:00", "trade", 5.6062, 24.0]
["2026-09-10T15:46:52.955613+00:00", "trade", 5.6053, 1.0]
["2026-09-10T15:46:52.956991+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:52.957462+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:55.702041+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:55.702482+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:55.705118+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:55.715502+00:00", "trade", 5.6023, 17.0]
["2026-09-10T15:46:55.733210+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:55.822879+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:55.870537+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:55.883618+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:55.904172+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:56.202963+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:56.595688+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:56.596295+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:56.596370+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:56.597417+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:56.597483+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:56.597568+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:56.599362+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:56.805162+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:56.805598+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:56.882762+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:56.882822+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:56.883248+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:56.908473+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:57.120651+00:00", "trade", 5.6099, 534.0]
["2026-09-10T15:46:57.121214+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:57.121260+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:57.136265+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:57.215810+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:57.216175+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:57.216175+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:57.219092+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:57.683769+00:00", "trade", 5.605, 28.0]
["2026-09-10T15:46:57.683775+00:00", "trade", 5.6, 28.0]
["2026-09-10T15:46:58.373721+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:58.379790+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:58.384792+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:58.961981+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:58.962422+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:59.334383+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:59.334819+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:59.448780+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:59.449221+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:46:59.998083+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:00.173074+00:00", "trade", 5.6073, 100.0]
["2026-09-10T15:47:00.176934+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:00.177255+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:00.270045+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:00.413006+00:00", "trade", 5.6099, 3000.0]
["2026-09-10T15:47:00.663091+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:00.679656+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:00.725034+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:00.847655+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:00.848107+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:00.907132+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:01.039297+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:01.081186+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:02.622731+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:02.622836+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:02.673743+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:02.711762+00:00", "trade", 5.606, 5.0]
["2026-09-10T15:47:03.694077+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:03.796310+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:04.214089+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:04.214566+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:05.093390+00:00", "trade", 5.605, 6400.0]
["2026-09-10T15:47:05.093724+00:00", "trade", 5.605, 1600.0]
["2026-09-10T15:47:05.093974+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:05.216515+00:00", "trade", 5.6059, 1.0]
["2026-09-10T15:47:05.772755+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:05.813607+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:06.465400+00:00", "trade", 5.605, 8000.0]
["2026-09-10T15:47:06.772629+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:47:06.778448+00:00", "trade", 5.605, 22.0]
["2026-09-10T15:47:06.778466+00:00", "trade", 5.6, 22.0]
["2026-09-10T15:47:06.778562+00:00", "trade", 5.605, 533.0]
["2026-09-10T15:47:06.934315+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:06.951937+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:07.120032+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:07.135750+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:07.294850+00:00", "trade", 5.605, 20.0]
["2026-09-10T15:47:07.309574+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:07.309934+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:07.313217+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:07.315844+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:07.478551+00:00", "trade", 5.605, 95.0]
["2026-09-10T15:47:07.864017+00:00", "trade", 5.605, 8000.0]
["2026-09-10T15:47:08.846412+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:08.972071+00:00", "trade", 5.605, 1800.0]
["2026-09-10T15:47:08.975139+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:09.116686+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:09.602417+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:09.602903+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:09.822631+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:10.054944+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:10.072065+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:11.796774+00:00", "trade", 5.6099, 3.0]
["2026-09-10T15:47:12.316944+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:12.408938+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:13.337574+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:13.408718+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:15.050249+00:00", "trade", 5.605, 7.0]
["2026-09-10T15:47:18.086579+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:18.087025+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:18.105847+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:47:18.450491+00:00", "trade", 5.6061, 1.0]
["2026-09-10T15:47:18.713473+00:00", "trade", 5.61, 112.0]
["2026-09-10T15:47:22.250719+00:00", "trade", 5.608, 1.0]
["2026-09-10T15:47:23.376918+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:29.998100+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:30.008885+00:00", "trade", 5.608, 1.0]
["2026-09-10T15:47:32.264141+00:00", "trade", 5.61, 60.0]
["2026-09-10T15:47:32.264158+00:00", "trade", 5.605, 60.0]
["2026-09-10T15:47:32.846726+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:47:35.340493+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:35.340964+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:36.584543+00:00", "trade", 5.605, 120.0]
["2026-09-10T15:47:36.592169+00:00", "trade", 5.605, 280.0]
["2026-09-10T15:47:39.723214+00:00", "trade", 5.605, 10.0]
["2026-09-10T15:47:40.380052+00:00", "trade", 5.605, 200.0]
["2026-09-10T15:47:44.289777+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:47:44.363644+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:44.548218+00:00", "trade", 5.6086, 1.0]
["2026-09-10T15:47:45.332801+00:00", "trade", 5.6087, 1.0]
["2026-09-10T15:47:45.412409+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:47:46.725930+00:00", "trade", 5.605, 5.0]
["2026-09-10T15:47:46.725936+00:00", "trade", 5.6, 5.0]
["2026-09-10T15:47:47.708134+00:00", "trade", 5.609, 35.0]
["2026-09-10T15:47:47.873372+00:00", "trade", 5.605, 33.0]
["2026-09-10T15:47:49.114895+00:00", "trade", 5.605, 25.0]
["2026-09-10T15:47:49.114922+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:47:49.114931+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:47:49.114946+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:47:49.115085+00:00", "trade", 5.605, 275.0]
["2026-09-10T15:47:50.005117+00:00", "trade", 5.6, 90.0]
["2026-09-10T15:47:51.616181+00:00", "trade", 5.6032, 49.0]
["2026-09-10T15:47:51.616545+00:00", "trade", 5.6032, 1.0]
["2026-09-10T15:47:51.937312+00:00", "trade", 5.606, 23.0]
["2026-09-10T15:47:52.251882+00:00", "trade", 5.6001, 90.0]
["2026-09-10T15:47:56.529159+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:56.529676+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:47:58.017670+00:00", "trade", 5.6087, 1.0]
["2026-09-10T15:47:59.186814+00:00", "trade", 5.61, 90.0]
["2026-09-10T15:47:59.998123+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:48:00.196531+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:48:00.699364+00:00", "trade", 5.6036, 2.0]
["2026-09-10T15:48:01.487343+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:48:03.115180+00:00", "trade", 5.605, 500.0]
["2026-09-10T15:48:03.739638+00:00", "trade", 5.605, 1.0]
["2026-09-10T15:48:07.807782+00:00", "trade", 5.609, 1.0]
["2026-09-10T15:48:08.919057+00:00", "trade", 5.605, 1.0]
["2026-09-10T15:48:08.921384+00:00", "trade", 5.605, 1.0]
["2026-09-10T15:48:08.922389+00:00", "trade", 5.605, 18.0]
["2026-09-10T15:48:09.558914+00:00", "trade", 5.6068, 66.0]
["2026-09-10T15:48:15.547144+00:00", "trade", 5.605, 179.0]
["2026-09-10T15:48:15.706563+00:00", "trade", 5.6068, 8.0]
["2026-09-10T15:48:15.727829+00:00", "trade", 5.6068, 1.0]
["2026-09-10T15:48:15.763897+00:00", "trade", 5.6065, 2.0]
["2026-09-10T15:48:17.837372+00:00", "trade", 5.605, 20.0]
["2026-09-10T15:48:17.845140+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:48:18.329957+00:00", "trade", 5.605, 2.0]
["2026-09-10T15:48:18.329966+00:00", "trade", 5.61, 2.0]
["2026-09-10T15:48:24.730827+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:48:24.981955+00:00", "trade", 5.609, 100.0]
["2026-09-10T15:48:25.344642+00:00", "trade", 5.607, 100.0]
["2026-09-10T15:48:29.060086+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:48:29.998140+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:48:31.185055+00:00", "trade", 5.6051, 49.0]
["2026-09-10T15:48:31.186078+00:00", "trade", 5.605, 142.0]
["2026-09-10T15:48:31.186207+00:00", "trade", 5.605, 87.0]
["2026-09-10T15:48:31.413765+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:48:31.413775+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:48:31.413792+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:48:31.413816+00:00", "trade", 5.605, 400.0]
["2026-09-10T15:48:31.413853+00:00", "trade", 5.6, 8.0]
["2026-09-10T15:48:31.413858+00:00", "trade", 5.6, 9.0]
["2026-09-10T15:48:31.413862+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:31.413862+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:31.413864+00:00", "trade", 5.6, 2.0]
["2026-09-10T15:48:31.413905+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:48:31.413940+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:48:31.413945+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:48:31.414411+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:48:31.414472+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:48:31.414477+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:48:31.414507+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:48:31.414532+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:48:31.414983+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:48:31.416311+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:48:31.441061+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:48:31.441061+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:31.441064+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:31.441064+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:31.441076+00:00", "trade", 5.6, 500.0]
["2026-09-10T15:48:31.441605+00:00", "trade", 5.6, 56.0]
["2026-09-10T15:48:31.441698+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:31.441702+00:00", "trade", 5.6, 63.0]
["2026-09-10T15:48:31.441702+00:00", "trade", 5.6, 144.0]
["2026-09-10T15:48:31.441705+00:00", "trade", 5.6, 131.0]
["2026-09-10T15:48:31.441708+00:00", "trade", 5.6, 400.0]
["2026-09-10T15:48:31.441708+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:48:31.441713+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:48:31.441870+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:31.441873+00:00", "trade", 5.6, 6.0]
["2026-09-10T15:48:31.441880+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:31.441880+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:48:31.441882+00:00", "trade", 5.6, 35.0]
["2026-09-10T15:48:31.441886+00:00", "trade", 5.6, 6.0]
["2026-09-10T15:48:31.441886+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:48:31.441891+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:31.441891+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:48:31.441891+00:00", "trade", 5.6, 6.0]
["2026-09-10T15:48:31.441894+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:48:31.441957+00:00", "trade", 5.6, 2.0]
["2026-09-10T15:48:31.441957+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:48:31.441964+00:00", "trade", 5.6, 90.0]
["2026-09-10T15:48:31.441964+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:31.442012+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:48:31.442027+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:48:31.442072+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:48:31.442072+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:48:31.442183+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:48:31.442192+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:48:31.442213+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:48:31.442228+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:48:31.442288+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:48:31.442293+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:48:31.442308+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:48:31.442333+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:48:31.442333+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:48:31.442333+00:00", "trade", 5.6, 120.0]
["2026-09-10T15:48:31.442444+00:00", "trade", 5.6, 40.0]
["2026-09-10T15:48:31.442488+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:48:31.442494+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:48:31.442498+00:00", "trade", 5.6, 48.0]
["2026-09-10T15:48:31.442501+00:00", "trade", 5.6, 400.0]
["2026-09-10T15:48:31.442568+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:48:31.442583+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.442614+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.442640+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:48:31.442706+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:48:31.442769+00:00", "trade", 5.6, 323.0]
["2026-09-10T15:48:31.442789+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.442839+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.442847+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:31.442910+00:00", "trade", 5.6, 61.0]
["2026-09-10T15:48:31.442999+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.443019+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.443039+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.443070+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.443180+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.443180+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.443360+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.443390+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.443481+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.443836+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.444212+00:00", "trade", 5.6, 90.0]
["2026-09-10T15:48:31.445320+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.445382+00:00", "trade", 5.6, 9.0]
["2026-09-10T15:48:31.445803+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:48:31.446197+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.447556+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:48:31.448311+00:00", "trade", 5.592, 750.0]
["2026-09-10T15:48:31.452161+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.452442+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.452462+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.452592+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.452592+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.454479+00:00", "trade", 5.595, 2700.0]
["2026-09-10T15:48:31.455038+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.455519+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.474970+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.494412+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.520673+00:00", "trade", 5.6084, 2.0]
["2026-09-10T15:48:31.558194+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.558675+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:31.609531+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:32.250412+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:32.452546+00:00", "trade", 5.5987, 3000.0]
["2026-09-10T15:48:32.453209+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:32.453650+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:32.555678+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:33.586666+00:00", "trade", 5.595, 17.0]
["2026-09-10T15:48:34.994153+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:34.994233+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:35.065941+00:00", "trade", 5.6, 90.0]
["2026-09-10T15:48:35.190468+00:00", "trade", 5.6, 3.0]
["2026-09-10T15:48:35.425465+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:35.425490+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:35.562536+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:35.609726+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:48:35.609753+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:48:35.867746+00:00", "trade", 5.5963, 105.0]
["2026-09-10T15:48:36.237237+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:36.237714+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:36.238876+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:36.471824+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:48:36.471860+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:48:36.471869+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:48:36.471878+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:48:36.472031+00:00", "trade", 5.595, 7800.0]
["2026-09-10T15:48:37.510037+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:37.510529+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:37.851601+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:39.008062+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:48:39.273870+00:00", "trade", 5.6015, 147.0]
["2026-09-10T15:48:40.466961+00:00", "trade", 5.6015, 22.0]
["2026-09-10T15:48:40.673619+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:48:40.673879+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:40.673994+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:40.674010+00:00", "trade", 5.6, 80.0]
["2026-09-10T15:48:40.674240+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:40.674274+00:00", "trade", 5.6, 320.0]
["2026-09-10T15:48:40.674280+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:40.674877+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:40.674922+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:40.674922+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:40.674922+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:40.675117+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:40.675358+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:40.675398+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:40.754787+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:40.862463+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:41.183923+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:41.183958+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:41.329129+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:41.383418+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:41.383749+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:41.471156+00:00", "trade", 5.5972, 50.0]
["2026-09-10T15:48:41.471779+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:41.475033+00:00", "trade", 5.5975, 294.0]
["2026-09-10T15:48:41.476861+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:41.520875+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:41.668934+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:48:41.718777+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:42.020687+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:43.220747+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:43.220787+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:43.288902+00:00", "trade", 5.6068, 1.0]
["2026-09-10T15:48:43.539477+00:00", "trade", 5.5934, 100.0]
["2026-09-10T15:48:43.545009+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:43.545049+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:43.545490+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:43.548372+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:43.760151+00:00", "trade", 5.595, 31.0]
["2026-09-10T15:48:43.761204+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:45.000123+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:45.006964+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:46.349189+00:00", "trade", 5.595, 2.0]
["2026-09-10T15:48:47.612251+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:47.612738+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:48.044836+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:51.200043+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:51.934201+00:00", "trade", 5.6068, 26.0]
["2026-09-10T15:48:52.188902+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:52.189343+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:52.262366+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:53.522957+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:54.328675+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:54.345967+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:54.839481+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:55.683315+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:55.683756+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:55.736256+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:55.891851+00:00", "trade", 5.6067, 1.0]
["2026-09-10T15:48:56.239895+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:48:59.838229+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:48:59.998163+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:00.033030+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:00.140118+00:00", "trade", 5.5999, 300.0]
["2026-09-10T15:49:00.156554+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:00.157045+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:00.166899+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:00.167883+00:00", "trade", 5.595, 34.0]
["2026-09-10T15:49:00.200415+00:00", "trade", 5.595, 2.0]
["2026-09-10T15:49:00.201406+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:00.830308+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:00.858109+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:01.048021+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:01.170809+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:01.267574+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:01.730734+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:49:01.931654+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:49:01.932667+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:02.837361+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:02.876980+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:03.783228+00:00", "trade", 5.59, 96.0]
["2026-09-10T15:49:03.870059+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:03.870495+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:04.344487+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:49:06.045475+00:00", "trade", 5.5975, 357.0]
["2026-09-10T15:49:06.045841+00:00", "trade", 5.5975, 1.0]
["2026-09-10T15:49:06.486113+00:00", "trade", 5.6, 96.0]
["2026-09-10T15:49:06.732535+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:49:06.733581+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:06.737230+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:06.737711+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:06.971138+00:00", "trade", 5.595, 50.0]
["2026-09-10T15:49:06.994984+00:00", "trade", 5.6067, 1.0]
["2026-09-10T15:49:07.954124+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:49:08.793209+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:08.793740+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:08.798417+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:08.811227+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:09.026675+00:00", "trade", 5.6064, 19.0]
["2026-09-10T15:49:09.393491+00:00", "trade", 5.595, 300.0]
["2026-09-10T15:49:09.395333+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:09.757337+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:49:09.801705+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:10.973525+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:11.067388+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:11.654327+00:00", "trade", 5.5977, 10.0]
["2026-09-10T15:49:12.048433+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:13.013939+00:00", "trade", 5.595, 33.0]
["2026-09-10T15:49:13.052364+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:13.249640+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:49:13.251114+00:00", "trade", 5.595, 16.0]
["2026-09-10T15:49:13.299706+00:00", "trade", 5.6035, 17.0]
["2026-09-10T15:49:14.139757+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:14.767481+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:14.788206+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:15.401127+00:00", "trade", 5.5931, 1600.0]
["2026-09-10T15:49:15.779049+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:16.783165+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:16.786332+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:18.716059+00:00", "trade", 5.5967, 105.0]
["2026-09-10T15:49:19.262302+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:19.262818+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:19.310677+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:19.310677+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:19.434758+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:49:19.435359+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:19.435359+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:19.553715+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:19.554437+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:19.595328+00:00", "trade", 5.6065, 1.0]
["2026-09-10T15:49:19.977930+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:19.978030+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:20.816166+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:21.050363+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:21.050438+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:21.050960+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:21.109397+00:00", "trade", 5.5971, 37.0]
["2026-09-10T15:49:21.109980+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:21.110381+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:21.110862+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:21.205858+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:21.205923+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:21.206776+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:21.206776+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:21.464828+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:49:21.518713+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:21.518718+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:22.020779+00:00", "trade", 5.595, 18.0]
["2026-09-10T15:49:22.097060+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:22.097381+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:22.129953+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:22.129983+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:22.804740+00:00", "trade", 5.596, 1.0]
["2026-09-10T15:49:22.870807+00:00", "trade", 5.6, 8000.0]
["2026-09-10T15:49:23.103068+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:49:23.495995+00:00", "trade", 5.5999, 3000.0]
["2026-09-10T15:49:24.231627+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:49:24.232278+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:24.232759+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:24.543975+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:24.548020+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:24.608514+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:24.609120+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:24.634454+00:00", "trade", 5.595, 700.0]
["2026-09-10T15:49:25.043354+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:25.043940+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:25.043980+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:25.045564+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:25.128687+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:25.129168+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:25.144369+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:25.186184+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:25.186625+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:26.520901+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:26.521382+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:26.574068+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:26.574825+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:26.743932+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:27.230330+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:27.907891+00:00", "trade", 5.5901, 894.0]
["2026-09-10T15:49:28.119271+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:28.119778+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:28.119968+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:28.120389+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:28.176237+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:28.176713+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:28.224527+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:29.998179+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:30.032719+00:00", "trade", 5.6052, 1.0]
["2026-09-10T15:49:30.806213+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:30.806694+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:30.806694+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:30.854067+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:30.854543+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:30.937480+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:30.938708+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:31.032762+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:49:31.033684+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:32.739725+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:32.740162+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:32.740202+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:32.740683+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:32.740918+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:32.800875+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:49:32.801463+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:32.839513+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:33.589256+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:49:33.589256+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:49:33.589259+00:00", "trade", 5.595, 200.0]
["2026-09-10T15:49:33.948754+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:34.010636+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:34.866691+00:00", "trade", 5.595, 5.0]
["2026-09-10T15:49:34.900473+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:49:35.721970+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:35.730410+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:35.730891+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:36.156882+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:49:38.952821+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:39.452792+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:49:40.116459+00:00", "trade", 5.595, 1125.0]
["2026-09-10T15:49:40.727195+00:00", "trade", 5.605, 1.0]
["2026-09-10T15:49:41.313817+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:49:43.073483+00:00", "trade", 5.595, 28.0]
["2026-09-10T15:49:43.298106+00:00", "trade", 5.595, 33.0]
["2026-09-10T15:49:44.295631+00:00", "trade", 5.5966, 67.0]
["2026-09-10T15:49:45.726013+00:00", "trade", 5.5999, 110.0]
["2026-09-10T15:49:50.536063+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:49:51.034905+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:49:51.411254+00:00", "trade", 5.6, 3358.0]
["2026-09-10T15:49:51.884178+00:00", "trade", 5.595, 27.0]
["2026-09-10T15:49:51.897025+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:49:51.939044+00:00", "trade", 5.605, 56.0]
["2026-09-10T15:49:52.241017+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:49:53.744226+00:00", "trade", 5.6048, 1.0]
["2026-09-10T15:49:53.772253+00:00", "trade", 5.5935, 1.0]
["2026-09-10T15:49:54.670467+00:00", "trade", 5.595, 27.0]
["2026-09-10T15:49:55.095658+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:49:55.871355+00:00", "trade", 5.594, 973.0]
["2026-09-10T15:49:57.172329+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:57.977839+00:00", "trade", 5.595, 2173.0]
["2026-09-10T15:49:57.980236+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:49:57.983956+00:00", "trade", 5.5933, 1.0]
["2026-09-10T15:49:58.021956+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.022352+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.022448+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:49:58.022453+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.022457+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:49:58.022457+00:00", "trade", 5.59, 12.0]
["2026-09-10T15:49:58.022460+00:00", "trade", 5.59, 5.0]
["2026-09-10T15:49:58.022460+00:00", "trade", 5.59, 5.0]
["2026-09-10T15:49:58.022463+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.022493+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.022834+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.022834+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.022899+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.023019+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.023034+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.023049+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.023079+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.023089+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.023300+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.023330+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.048995+00:00", "trade", 5.59, 6.0]
["2026-09-10T15:49:58.049527+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.049627+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.050109+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.100684+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.100749+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.181003+00:00", "trade", 5.59, 90.0]
["2026-09-10T15:49:58.181102+00:00", "trade", 5.59, 204.0]
["2026-09-10T15:49:58.181592+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.182068+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:58.227636+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:59.053036+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:59.705870+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:59.706371+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:59.809271+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:49:59.998206+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:00.083715+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:00.136280+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:00.137317+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:00.138224+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:00.140936+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:00.237385+00:00", "trade", 5.595, 3000.0]
["2026-09-10T15:50:00.237957+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:00.238002+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:00.238012+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:01.653489+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:50:01.653517+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:01.653988+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:01.653988+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:01.654033+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:01.671685+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:01.672116+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:01.672116+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:01.887794+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:01.887819+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:01.890626+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:03.132918+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:03.133390+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:03.713171+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:50:03.713746+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:03.714022+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:03.714182+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:04.251085+00:00", "trade", 5.6033, 1.0]
["2026-09-10T15:50:04.494254+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:04.808783+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:04.831898+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:05.328074+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:05.576009+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:05.599470+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:05.913482+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:50:06.462562+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:50:06.800645+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:50:06.800665+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:06.801416+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:06.814432+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:09.009057+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:50:09.522514+00:00", "trade", 5.593, 90.0]
["2026-09-10T15:50:09.552264+00:00", "trade", 5.595, 6.0]
["2026-09-10T15:50:09.555148+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:50:09.736784+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:09.796707+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:10.017838+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:10.079490+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:10.202698+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:11.108754+00:00", "trade", 5.5962, 2.0]
["2026-09-10T15:50:11.183097+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:12.957877+00:00", "trade", 5.59, 90.0]
["2026-09-10T15:50:14.110843+00:00", "trade", 5.5908, 17000.0]
["2026-09-10T15:50:14.111890+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:14.150582+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:14.187715+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:14.839045+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:14.900256+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:15.002600+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:15.003452+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:50:15.003629+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:50:15.125452+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:15.131191+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:15.386804+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:15.572978+00:00", "trade", 5.595, 90.0]
["2026-09-10T15:50:15.922640+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:16.229977+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:16.374617+00:00", "trade", 5.59, 99.0]
["2026-09-10T15:50:16.422043+00:00", "trade", 5.5929, 99.0]
["2026-09-10T15:50:16.509828+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:16.510585+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:17.049700+00:00", "trade", 5.6017, 1.0]
["2026-09-10T15:50:17.089889+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:18.393572+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:50:18.393597+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:18.394083+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:20.077466+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:50:20.635563+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:50:20.635623+00:00", "trade", 5.59, 12.0]
["2026-09-10T15:50:20.635686+00:00", "trade", 5.59, 262.0]
["2026-09-10T15:50:20.637758+00:00", "trade", 5.59, 5.0]
["2026-09-10T15:50:21.526484+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:50:21.526713+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:50:21.552196+00:00", "trade", 5.59, 12.0]
["2026-09-10T15:50:21.553630+00:00", "trade", 5.59, 500.0]
["2026-09-10T15:50:21.553633+00:00", "trade", 5.59, 8.0]
["2026-09-10T15:50:21.553636+00:00", "trade", 5.59, 19.0]
["2026-09-10T15:50:21.553639+00:00", "trade", 5.59, 27.0]
["2026-09-10T15:50:21.553639+00:00", "trade", 5.59, 500.0]
["2026-09-10T15:50:21.553639+00:00", "trade", 5.59, 46.0]
["2026-09-10T15:50:21.553666+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:50:21.553672+00:00", "trade", 5.59, 900.0]
["2026-09-10T15:50:21.553676+00:00", "trade", 5.59, 30.0]
["2026-09-10T15:50:21.553676+00:00", "trade", 5.59, 7.0]
["2026-09-10T15:50:21.553680+00:00", "trade", 5.59, 51.0]
["2026-09-10T15:50:21.553680+00:00", "trade", 5.59, 6.0]
["2026-09-10T15:50:21.553684+00:00", "trade", 5.59, 3.0]
["2026-09-10T15:50:21.553684+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:50:21.553684+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:50:21.553687+00:00", "trade", 5.59, 403.0]
["2026-09-10T15:50:21.553702+00:00", "trade", 5.59, 54.0]
["2026-09-10T15:50:21.553747+00:00", "trade", 5.59, 97.0]
["2026-09-10T15:50:21.553753+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:50:21.553753+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:50:21.553755+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.553757+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:50:21.553780+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.553795+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.553795+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.553830+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.553851+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.553971+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.553976+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.553986+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.554006+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.554006+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.554012+00:00", "trade", 5.59, 17.0]
["2026-09-10T15:50:21.554015+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:50:21.554018+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:50:21.554021+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:50:21.554024+00:00", "trade", 5.59, 12.0]
["2026-09-10T15:50:21.554024+00:00", "trade", 5.59, 16.0]
["2026-09-10T15:50:21.554024+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:50:21.554024+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:50:21.554027+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:50:21.554030+00:00", "trade", 5.59, 23.0]
["2026-09-10T15:50:21.554036+00:00", "trade", 5.59, 4.0]
["2026-09-10T15:50:21.554039+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:50:21.554086+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.554096+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.554126+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.554131+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.554131+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.554166+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.554186+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.554192+00:00", "trade", 5.59, 250.0]
["2026-09-10T15:50:21.554195+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:50:21.554195+00:00", "trade", 5.59, 3.0]
["2026-09-10T15:50:21.554200+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:50:21.554200+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:50:21.554204+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:50:21.554204+00:00", "trade", 5.59, 90.0]
["2026-09-10T15:50:21.554337+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.554337+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.554352+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:50:21.554454+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:50:21.554467+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.554532+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.554565+00:00", "trade", 5.585, 400.0]
["2026-09-10T15:50:21.554623+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.554623+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.554657+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.554657+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.554692+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.554748+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.554785+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:50:21.554813+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.554869+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:50:21.554923+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:50:21.555058+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.555078+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.555078+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.555123+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.555174+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.555179+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.555224+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.555272+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:50:21.555349+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.555454+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.555524+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.555810+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.555865+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.555895+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.555930+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.555935+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.556146+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.556467+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.556527+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.556772+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.556963+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.558071+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.558095+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.558226+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.558692+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.559288+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.573038+00:00", "trade", 5.585, 5.0]
["2026-09-10T15:50:21.583757+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.584263+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.584458+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.584995+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.586974+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.590077+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.607508+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.612525+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.648255+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:21.714158+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:50:21.714164+00:00", "trade", 5.585, 2.0]
["2026-09-10T15:50:21.853738+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:50:21.855089+00:00", "trade", 5.585, 9.0]
["2026-09-10T15:50:22.008869+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:22.031001+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:22.151745+00:00", "trade", 5.585, 3.0]
["2026-09-10T15:50:22.151758+00:00", "trade", 5.58, 3.0]
["2026-09-10T15:50:22.151868+00:00", "trade", 5.585, 288.0]
["2026-09-10T15:50:22.608183+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:50:22.681441+00:00", "trade", 5.585, 25.0]
["2026-09-10T15:50:23.864628+00:00", "trade", 5.5801, 534.0]
["2026-09-10T15:50:26.994705+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:50:27.712562+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:50:28.192665+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:29.998223+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:30.011944+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:50:30.746923+00:00", "trade", 5.585, 90.0]
["2026-09-10T15:50:31.327365+00:00", "trade", 5.585, 80.0]
["2026-09-10T15:50:31.327560+00:00", "trade", 5.585, 53.0]
["2026-09-10T15:50:31.331160+00:00", "trade", 5.585, 121.0]
["2026-09-10T15:50:31.796819+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:31.798027+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:32.013364+00:00", "trade", 5.5999, 100.0]
["2026-09-10T15:50:33.182430+00:00", "trade", 5.586, 1.0]
["2026-09-10T15:50:33.234943+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:33.239023+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:33.491268+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:33.492432+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:50:33.592925+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:33.920726+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:34.495905+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:36.288988+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:37.474325+00:00", "trade", 5.5944, 142.0]
["2026-09-10T15:50:38.525868+00:00", "trade", 5.585, 1125.0]
["2026-09-10T15:50:42.641607+00:00", "trade", 5.5996, 1.0]
["2026-09-10T15:50:42.895270+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:50:43.782493+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:50:46.447260+00:00", "trade", 5.585, 90.0]
["2026-09-10T15:50:47.179945+00:00", "trade", 5.5886, 1.0]
["2026-09-10T15:50:47.458681+00:00", "trade", 5.5899, 991.0]
["2026-09-10T15:50:49.209548+00:00", "trade", 5.6011, 29.0]
["2026-09-10T15:50:49.417079+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:50:50.160250+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:50:50.697023+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:50.725842+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:50:51.721702+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:52.543143+00:00", "trade", 5.594, 22.0]
["2026-09-10T15:50:53.475516+00:00", "trade", 5.58, 18.0]
["2026-09-10T15:50:53.559605+00:00", "trade", 5.59, 90.0]
["2026-09-10T15:50:53.559629+00:00", "trade", 5.59, 33.0]
["2026-09-10T15:50:53.559638+00:00", "trade", 5.585, 90.0]
["2026-09-10T15:50:53.559668+00:00", "trade", 5.585, 33.0]
["2026-09-10T15:50:54.386778+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:50:54.533997+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:54.542387+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:54.542457+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:54.596816+00:00", "trade", 5.58, 33.0]
["2026-09-10T15:50:54.597728+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:56.643837+00:00", "trade", 5.5824, 2222.0]
["2026-09-10T15:50:56.952569+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:56.965384+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:50:56.966861+00:00", "trade", 5.58, 367.0]
["2026-09-10T15:50:56.966861+00:00", "trade", 5.58, 17.0]
["2026-09-10T15:50:56.967415+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:56.967440+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:56.967440+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:56.967455+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:56.967495+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:56.967495+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:56.967775+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:56.967896+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:56.968051+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:56.968086+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:56.971339+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:56.971810+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:56.991092+00:00", "trade", 5.583, 66.0]
["2026-09-10T15:50:56.991662+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:57.013790+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:57.013940+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:57.053755+00:00", "trade", 5.5842, 268.0]
["2026-09-10T15:50:57.407592+00:00", "trade", 5.5982, 1.0]
["2026-09-10T15:50:57.809806+00:00", "trade", 5.583, 50.0]
["2026-09-10T15:50:57.849946+00:00", "trade", 5.58, 31.0]
["2026-09-10T15:50:57.901433+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:57.929930+00:00", "trade", 5.583, 37.0]
["2026-09-10T15:50:57.958900+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:58.574920+00:00", "trade", 5.58, 33.0]
["2026-09-10T15:50:58.693598+00:00", "trade", 5.585, 20.0]
["2026-09-10T15:50:58.963947+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:58.964574+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:59.057539+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:50:59.057783+00:00", "trade", 5.58, 45.0]
["2026-09-10T15:50:59.058450+00:00", "trade", 5.58, 50.0]
["2026-09-10T15:50:59.084304+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:59.564267+00:00", "trade", 5.58, 1600.0]
["2026-09-10T15:50:59.566813+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:50:59.998250+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:00.691359+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:51:00.691385+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:00.691861+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:00.761696+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:00.761717+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:00.762168+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:01.278645+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:51:01.482052+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:01.817967+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:01.818433+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:01.997960+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:03.341450+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:51:03.343492+00:00", "trade", 5.581, 485.0]
["2026-09-10T15:51:03.345116+00:00", "trade", 5.58, 11.0]
["2026-09-10T15:51:03.345345+00:00", "trade", 5.58, 4.0]
["2026-09-10T15:51:03.345345+00:00", "trade", 5.58, 28.0]
["2026-09-10T15:51:03.345348+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:03.345360+00:00", "trade", 5.58, 32.0]
["2026-09-10T15:51:03.345363+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:03.345363+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:51:03.345370+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:03.345370+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:51:03.345370+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:51:03.345377+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:51:03.345377+00:00", "trade", 5.58, 5.0]
["2026-09-10T15:51:03.345377+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:51:03.345382+00:00", "trade", 5.58, 1000.0]
["2026-09-10T15:51:03.345382+00:00", "trade", 5.58, 39.0]
["2026-09-10T15:51:03.345382+00:00", "trade", 5.58, 53.0]
["2026-09-10T15:51:03.345383+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:03.345387+00:00", "trade", 5.58, 12.0]
["2026-09-10T15:51:03.345387+00:00", "trade", 5.58, 5.0]
["2026-09-10T15:51:03.345387+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:03.345387+00:00", "trade", 5.58, 23.0]
["2026-09-10T15:51:03.345391+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:51:03.345391+00:00", "trade", 5.58, 13.0]
["2026-09-10T15:51:03.345393+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:51:03.345396+00:00", "trade", 5.58, 9.0]
["2026-09-10T15:51:03.345396+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:03.345399+00:00", "trade", 5.58, 1200.0]
["2026-09-10T15:51:03.345399+00:00", "trade", 5.58, 969.0]
["2026-09-10T15:51:03.345438+00:00", "trade", 5.58, 12.0]
["2026-09-10T15:51:03.345438+00:00", "trade", 5.58, 6.0]
["2026-09-10T15:51:03.345438+00:00", "trade", 5.58, 14.0]
["2026-09-10T15:51:03.345438+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:51:03.345459+00:00", "trade", 5.58, 288.0]
["2026-09-10T15:51:03.345492+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:03.345573+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:03.345588+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:03.345593+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:03.345599+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:03.345603+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:03.345618+00:00", "trade", 5.58, 125.0]
["2026-09-10T15:51:03.345618+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:03.345642+00:00", "trade", 5.58, 50.0]
["2026-09-10T15:51:03.345659+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:03.345714+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:03.345717+00:00", "trade", 5.58, 12.0]
["2026-09-10T15:51:03.345729+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:03.345779+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:03.345809+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:03.345824+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:03.345841+00:00", "trade", 5.58, 98.0]
["2026-09-10T15:51:03.345859+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:03.345862+00:00", "trade", 5.58, 300.0]
["2026-09-10T15:51:03.345862+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:03.345884+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:03.345886+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:03.345889+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.345889+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.345894+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346004+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346004+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346064+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346129+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346129+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346170+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346170+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346370+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346410+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346490+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346490+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346490+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346530+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346544+00:00", "trade", 5.58, 11.0]
["2026-09-10T15:51:03.346611+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346771+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346811+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346886+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.346977+00:00", "trade", 5.5801, 11.0]
["2026-09-10T15:51:03.347247+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.347305+00:00", "trade", 5.5801, 12.0]
["2026-09-10T15:51:03.347335+00:00", "trade", 5.5801, 100.0]
["2026-09-10T15:51:03.347368+00:00", "trade", 5.5801, 4.0]
["2026-09-10T15:51:03.347398+00:00", "trade", 5.5801, 28.0]
["2026-09-10T15:51:03.347432+00:00", "trade", 5.5801, 100.0]
["2026-09-10T15:51:03.347693+00:00", "trade", 5.5801, 32.0]
["2026-09-10T15:51:03.347728+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.348057+00:00", "trade", 5.5801, 100.0]
["2026-09-10T15:51:03.348087+00:00", "trade", 5.5801, 100.0]
["2026-09-10T15:51:03.348412+00:00", "trade", 5.5801, 200.0]
["2026-09-10T15:51:03.348770+00:00", "trade", 5.5801, 10.0]
["2026-09-10T15:51:03.348794+00:00", "trade", 5.5801, 12.0]
["2026-09-10T15:51:03.349125+00:00", "trade", 5.5801, 98.0]
["2026-09-10T15:51:03.349485+00:00", "trade", 5.5801, 1.0]
["2026-09-10T15:51:03.349512+00:00", "trade", 5.5801, 200.0]
["2026-09-10T15:51:03.349846+00:00", "trade", 5.5801, 5.0]
["2026-09-10T15:51:03.349879+00:00", "trade", 5.5801, 90.0]
["2026-09-10T15:51:03.350207+00:00", "trade", 5.5801, 39.0]
["2026-09-10T15:51:03.350496+00:00", "trade", 5.58, 11.0]
["2026-09-10T15:51:03.350565+00:00", "trade", 5.5801, 53.0]
["2026-09-10T15:51:03.350592+00:00", "trade", 5.5801, 1000.0]
["2026-09-10T15:51:03.350917+00:00", "trade", 5.5801, 5.0]
["2026-09-10T15:51:03.351299+00:00", "trade", 5.5801, 100.0]
["2026-09-10T15:51:03.351326+00:00", "trade", 5.5801, 23.0]
["2026-09-10T15:51:03.351654+00:00", "trade", 5.5801, 1.0]
["2026-09-10T15:51:03.352033+00:00", "trade", 5.5801, 13.0]
["2026-09-10T15:51:03.352060+00:00", "trade", 5.5801, 200.0]
["2026-09-10T15:51:03.352420+00:00", "trade", 5.5801, 9.0]
["2026-09-10T15:51:03.352772+00:00", "trade", 5.5801, 100.0]
["2026-09-10T15:51:03.352799+00:00", "trade", 5.5801, 100.0]
["2026-09-10T15:51:03.353133+00:00", "trade", 5.5801, 300.0]
["2026-09-10T15:51:03.353157+00:00", "trade", 5.5801, 100.0]
["2026-09-10T15:51:03.353488+00:00", "trade", 5.5801, 100.0]
["2026-09-10T15:51:03.353773+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:03.353849+00:00", "trade", 5.5801, 1200.0]
["2026-09-10T15:51:03.353873+00:00", "trade", 5.5801, 969.0]
["2026-09-10T15:51:03.354204+00:00", "trade", 5.5801, 1500.0]
["2026-09-10T15:51:03.354930+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:05.102220+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:05.102701+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:06.125421+00:00", "trade", 5.575, 2.0]
["2026-09-10T15:51:06.128118+00:00", "trade", 5.575, 1.0]
["2026-09-10T15:51:06.287516+00:00", "trade", 5.5753, 4000.0]
["2026-09-10T15:51:06.843915+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:51:07.131441+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:07.131521+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:07.173892+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:08.745844+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:08.746325+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:08.921983+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:09.424938+00:00", "trade", 5.575, 7500.0]
["2026-09-10T15:51:09.870659+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:09.871554+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:09.871649+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:09.880273+00:00", "trade", 5.5958, 1.0]
["2026-09-10T15:51:10.074081+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:10.941025+00:00", "trade", 5.5958, 10.0]
["2026-09-10T15:51:11.277150+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:11.360027+00:00", "trade", 5.575, 12.0]
["2026-09-10T15:51:11.708331+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:11.750501+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:11.766184+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:12.333439+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:12.334161+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:12.931503+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:13.093373+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:13.133409+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:51:13.140355+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:13.140831+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:13.161571+00:00", "trade", 5.5957, 300.0]
["2026-09-10T15:51:13.662243+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:13.749825+00:00", "trade", 5.575, 28.0]
["2026-09-10T15:51:15.912610+00:00", "trade", 5.57, 9.0]
["2026-09-10T15:51:15.913692+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:15.944105+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:16.363072+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:18.423972+00:00", "trade", 5.575, 1.0]
["2026-09-10T15:51:18.717742+00:00", "trade", 5.5902, 109.0]
["2026-09-10T15:51:18.833628+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:18.833699+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:19.611069+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:19.611615+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:19.735455+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:21.144234+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:21.159539+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:51:21.161416+00:00", "trade", 5.575, 30.0]
["2026-09-10T15:51:21.161497+00:00", "trade", 5.575, 45.0]
["2026-09-10T15:51:21.162279+00:00", "trade", 5.5701, 10000.0]
["2026-09-10T15:51:21.416607+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:21.462416+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:21.551458+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:21.754712+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:22.150648+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:51:22.587296+00:00", "trade", 5.13, 100.0]
["2026-09-10T15:51:22.989585+00:00", "trade", 5.5946, 1.0]
["2026-09-10T15:51:23.007880+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:23.160689+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:23.160729+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:23.161491+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:23.161491+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:23.322665+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:23.323341+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:23.829563+00:00", "trade", 5.575, 200.0]
["2026-09-10T15:51:26.021177+00:00", "trade", 5.575, 1800.0]
["2026-09-10T15:51:26.021177+00:00", "trade", 5.575, 400.0]
["2026-09-10T15:51:26.021180+00:00", "trade", 5.575, 400.0]
["2026-09-10T15:51:26.021180+00:00", "trade", 5.575, 1800.0]
["2026-09-10T15:51:26.021529+00:00", "trade", 5.575, 1800.0]
["2026-09-10T15:51:26.233636+00:00", "trade", 5.575, 28.0]
["2026-09-10T15:51:27.372747+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:51:27.884164+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:28.523440+00:00", "trade", 5.575, 1800.0]
["2026-09-10T15:51:28.523551+00:00", "trade", 5.575, 1800.0]
["2026-09-10T15:51:28.523952+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:28.524022+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:28.524383+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:28.525155+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:28.559958+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:29.784272+00:00", "trade", 5.5786, 1.0]
["2026-09-10T15:51:29.998271+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:30.712467+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:30.717975+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:30.718591+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:30.718626+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:30.719027+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:30.760456+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:30.760511+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:30.855232+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:30.864714+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:30.995916+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:30.995916+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:30.996357+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:31.187217+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:31.410794+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:31.410809+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:31.413480+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:31.441267+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:32.436666+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:32.436842+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:32.436854+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:32.436914+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:32.436977+00:00", "trade", 5.58, 11.0]
["2026-09-10T15:51:32.496874+00:00", "trade", 5.575, 7.0]
["2026-09-10T15:51:32.519133+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:51:32.522360+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:33.508064+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:51:34.837002+00:00", "trade", 5.5921, 100.0]
["2026-09-10T15:51:35.460113+00:00", "trade", 5.575, 1000.0]
["2026-09-10T15:51:35.615624+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:35.615631+00:00", "trade", 5.58, 1644.0]
["2026-09-10T15:51:35.615674+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:51:35.615685+00:00", "trade", 5.58, 222.0]
["2026-09-10T15:51:35.615688+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:35.615688+00:00", "trade", 5.58, 233.0]
["2026-09-10T15:51:35.615694+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:35.615694+00:00", "trade", 5.58, 291.0]
["2026-09-10T15:51:35.615694+00:00", "trade", 5.58, 300.0]
["2026-09-10T15:51:35.615699+00:00", "trade", 5.58, 400.0]
["2026-09-10T15:51:35.615699+00:00", "trade", 5.58, 705.0]
["2026-09-10T15:51:35.615704+00:00", "trade", 5.58, 23.0]
["2026-09-10T15:51:35.615704+00:00", "trade", 5.58, 99.0]
["2026-09-10T15:51:35.615704+00:00", "trade", 5.58, 18.0]
["2026-09-10T15:51:35.615706+00:00", "trade", 5.58, 300.0]
["2026-09-10T15:51:35.615710+00:00", "trade", 5.58, 700.0]
["2026-09-10T15:51:35.615710+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:35.615712+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:51:35.615715+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:35.615715+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:51:35.615715+00:00", "trade", 5.58, 833.0]
["2026-09-10T15:51:35.615719+00:00", "trade", 5.58, 595.0]
["2026-09-10T15:51:35.615719+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:51:35.615754+00:00", "trade", 5.58, 24.0]
["2026-09-10T15:51:35.615754+00:00", "trade", 5.58, 11.0]
["2026-09-10T15:51:35.615754+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:35.615773+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:51:35.615776+00:00", "trade", 5.58, 416.0]
["2026-09-10T15:51:35.615782+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:35.615782+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:51:35.615784+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:35.615784+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.615784+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.615784+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.615784+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.615784+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.615789+00:00", "trade", 5.58, 1000.0]
["2026-09-10T15:51:35.615789+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:35.615789+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:51:35.615790+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.615793+00:00", "trade", 5.58, 16.0]
["2026-09-10T15:51:35.615794+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.615808+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:51:35.615815+00:00", "trade", 5.58, 400.0]
["2026-09-10T15:51:35.615818+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:35.615818+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:35.615821+00:00", "trade", 5.58, 61.0]
["2026-09-10T15:51:35.615821+00:00", "trade", 5.58, 184.0]
["2026-09-10T15:51:35.615824+00:00", "trade", 5.58, 15.0]
["2026-09-10T15:51:35.615824+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.615831+00:00", "trade", 5.58, 800.0]
["2026-09-10T15:51:35.615831+00:00", "trade", 5.58, 40.0]
["2026-09-10T15:51:35.615831+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:35.615831+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:35.615836+00:00", "trade", 5.58, 2000.0]
["2026-09-10T15:51:35.615836+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:35.615836+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:35.615839+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:51:35.615839+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:51:35.615842+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:35.615842+00:00", "trade", 5.58, 84.0]
["2026-09-10T15:51:35.615845+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.615880+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.615895+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.615899+00:00", "trade", 5.58, 4.0]
["2026-09-10T15:51:35.615935+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:51:35.615965+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.615970+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.615975+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.615975+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.615975+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.615985+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.615995+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.616005+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.616010+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.616020+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.616025+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.616025+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.616025+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.616025+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.616030+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.616030+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.616035+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.616052+00:00", "trade", 5.58, 328.0]
["2026-09-10T15:51:35.616055+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.616055+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.616170+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.616185+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.616205+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:51:35.616281+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.616291+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.616291+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.616351+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.616356+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.616486+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.616491+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.616536+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.616556+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.616556+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.616581+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.616601+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.616607+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.616977+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.617012+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.617102+00:00", "trade", 5.58, 4.0]
["2026-09-10T15:51:35.617248+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.617252+00:00", "trade", 5.58, 493.0]
["2026-09-10T15:51:35.617258+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.617378+00:00", "trade", 5.58, 4.0]
["2026-09-10T15:51:35.617779+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.618656+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.619138+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.619324+00:00", "trade", 5.58, 7.0]
["2026-09-10T15:51:35.620701+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.621062+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.621618+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.621778+00:00", "trade", 5.58, 11.0]
["2026-09-10T15:51:35.626660+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.636464+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.646618+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.646783+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.646834+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.646848+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.647094+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.647104+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.647179+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.647460+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.647615+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.652802+00:00", "trade", 5.58, 407.0]
["2026-09-10T15:51:35.656952+00:00", "trade", 5.585, 3.0]
["2026-09-10T15:51:35.679253+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:35.679571+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.681172+00:00", "trade", 5.58, 34.0]
["2026-09-10T15:51:35.681436+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.681623+00:00", "trade", 5.58, 134.0]
["2026-09-10T15:51:35.715963+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:35.746133+00:00", "trade", 5.5834, 268.0]
["2026-09-10T15:51:35.747047+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.334294+00:00", "trade", 5.58, 29.0]
["2026-09-10T15:51:36.334831+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.334831+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.334891+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.335573+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.335573+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.335999+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.340284+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.365223+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.368216+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.372349+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:51:36.389376+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.412641+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.434604+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.435511+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.435511+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.435962+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.439004+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.439886+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.440808+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.441124+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.442568+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.443004+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.823169+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.931787+00:00", "trade", 5.58, 53.0]
["2026-09-10T15:51:36.931928+00:00", "trade", 5.58, 9.0]
["2026-09-10T15:51:36.931931+00:00", "trade", 5.58, 400.0]
["2026-09-10T15:51:36.932203+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.932233+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.932404+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.932524+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.932644+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.932684+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.932724+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.932805+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.932885+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:36.933125+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:37.008710+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:38.085865+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:38.085890+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:38.312529+00:00", "trade", 5.5912, 1.0]
["2026-09-10T15:51:38.327620+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:38.978154+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:39.284894+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:39.288412+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:39.587519+00:00", "trade", 5.5801, 2400.0]
["2026-09-10T15:51:39.588010+00:00", "trade", 5.5801, 1600.0]
["2026-09-10T15:51:40.016089+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:40.018605+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:40.019046+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:40.031451+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:40.055418+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:40.151251+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:41.184150+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:41.184586+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:41.290984+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:41.525378+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:42.167556+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:51:42.973282+00:00", "trade", 5.5844, 64.0]
["2026-09-10T15:51:42.973891+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:42.974327+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:43.179676+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:43.180147+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:43.218488+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:43.218929+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:43.240926+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:43.248951+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:43.250620+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:43.251000+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:43.251161+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:44.559495+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:51:44.559510+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:51:44.559691+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:51:44.715426+00:00", "trade", 5.5801, 90.0]
["2026-09-10T15:51:44.721942+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:44.788997+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:44.808523+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:45.468499+00:00", "trade", 5.5851, 5.0]
["2026-09-10T15:51:45.808133+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:45.809732+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:45.810213+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:45.826256+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:48.124432+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:48.139192+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:50.014020+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:50.134938+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:50.929394+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:51.439158+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:51.639601+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:51:51.984170+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:52.968473+00:00", "trade", 5.5909, 1.0]
["2026-09-10T15:51:53.197850+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:53.342233+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:51:53.678729+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:54.542538+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:51:54.787809+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:54.836305+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:55.228600+00:00", "trade", 5.5801, 3000.0]
["2026-09-10T15:51:55.708218+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:51:55.759493+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:51:55.840074+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:56.329916+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:56.851154+00:00", "trade", 5.585, 3.0]
["2026-09-10T15:51:56.852652+00:00", "trade", 5.59, 3.0]
["2026-09-10T15:51:57.066153+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:57.888857+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:58.532544+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:58.542765+00:00", "trade", 5.5863, 5.0]
["2026-09-10T15:51:58.581380+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:51:58.681395+00:00", "trade", 5.585, 90.0]
["2026-09-10T15:51:58.952845+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:59.087355+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:59.399498+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:59.399533+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:59.407417+00:00", "trade", 5.58, 193.0]
["2026-09-10T15:51:59.407477+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:51:59.412208+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:59.412223+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:51:59.998299+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:00.185672+00:00", "trade", 5.585, 3.0]
["2026-09-10T15:52:00.185685+00:00", "trade", 5.59, 3.0]
["2026-09-10T15:52:00.408043+00:00", "trade", 5.5899, 2.0]
["2026-09-10T15:52:01.149455+00:00", "trade", 5.5801, 90.0]
["2026-09-10T15:52:01.197491+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:52:01.897870+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:01.903629+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:01.907047+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:01.920304+00:00", "trade", 5.585, 7500.0]
["2026-09-10T15:52:01.920860+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:01.921341+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:01.921341+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:02.215177+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:52:02.215542+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:02.338424+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:02.385747+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:02.385782+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:02.386038+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:03.143715+00:00", "trade", 5.585, 3.0]
["2026-09-10T15:52:03.385470+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:52:03.468991+00:00", "trade", 5.58, 12.0]
["2026-09-10T15:52:03.469012+00:00", "trade", 5.58, 13.0]
["2026-09-10T15:52:03.531374+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:03.531434+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:03.531870+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:03.531875+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:03.532372+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:03.892890+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:04.145250+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:04.145291+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:04.145852+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:04.249706+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:52:04.705778+00:00", "trade", 5.5863, 1.0]
["2026-09-10T15:52:04.855842+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:04.855842+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:05.019056+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:05.019081+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:05.019416+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:05.019416+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:05.019416+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:05.021777+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:05.230810+00:00", "trade", 5.5898, 1.0]
["2026-09-10T15:52:05.690313+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:05.691496+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:06.442559+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:06.602417+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:52:07.058669+00:00", "trade", 5.585, 3500.0]
["2026-09-10T15:52:08.116745+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:08.159175+00:00", "trade", 5.58, 1000.0]
["2026-09-10T15:52:08.417802+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:08.423600+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:08.486741+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:08.487177+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:10.120468+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:52:10.120570+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:52:11.710144+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:11.710144+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:11.710590+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:12.056050+00:00", "trade", 5.5801, 90.0]
["2026-09-10T15:52:12.114081+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:12.114873+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:12.114883+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:12.115038+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:13.494492+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:13.546894+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:52:13.547267+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:13.547308+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:13.547533+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:13.617891+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:13.933271+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:13.933753+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:14.048225+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:14.048696+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:14.050255+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:14.066353+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:14.403396+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:14.404468+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:14.405586+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:14.408027+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:14.408453+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:14.408503+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:14.725522+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:14.725608+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:14.729497+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:14.730008+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:14.734734+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:14.943281+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:14.971493+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:15.031030+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:15.074633+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:15.432997+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:15.435117+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:15.998498+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:16.893386+00:00", "trade", 5.5801, 2.0]
["2026-09-10T15:52:16.961814+00:00", "trade", 5.5801, 90.0]
["2026-09-10T15:52:17.023758+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:18.252478+00:00", "trade", 5.5884, 1.0]
["2026-09-10T15:52:20.300860+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:20.623207+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:23.124652+00:00", "trade", 5.585, 6.0]
["2026-09-10T15:52:23.780032+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:24.018831+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:24.511634+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:24.523156+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:24.994804+00:00", "trade", 5.585, 3.0]
["2026-09-10T15:52:25.849093+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:52:25.849126+00:00", "trade", 5.585, 25.0]
["2026-09-10T15:52:25.849141+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:52:25.849144+00:00", "trade", 5.585, 25.0]
["2026-09-10T15:52:25.849174+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:52:25.849180+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:52:25.849195+00:00", "trade", 5.585, 30.0]
["2026-09-10T15:52:25.849204+00:00", "trade", 5.59, 30.0]
["2026-09-10T15:52:28.116244+00:00", "trade", 5.58, 20.0]
["2026-09-10T15:52:29.993814+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:29.998320+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:30.035350+00:00", "trade", 5.5884, 1.0]
["2026-09-10T15:52:30.701725+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:32.504100+00:00", "trade", 5.5884, 100.0]
["2026-09-10T15:52:32.577189+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:52:32.580402+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:32.581224+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:32.704519+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:52:33.002657+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:33.003504+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:33.003970+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:33.014831+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:33.191251+00:00", "trade", 5.5787, 66.0]
["2026-09-10T15:52:33.864704+00:00", "trade", 5.5833, 12.0]
["2026-09-10T15:52:36.208878+00:00", "trade", 5.585, 1887.0]
["2026-09-10T15:52:36.208983+00:00", "trade", 5.585, 1886.0]
["2026-09-10T15:52:36.208983+00:00", "trade", 5.585, 500.0]
["2026-09-10T15:52:36.210216+00:00", "trade", 5.585, 762.0]
["2026-09-10T15:52:36.436828+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:37.064772+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:37.217969+00:00", "trade", 5.5828, 100.0]
["2026-09-10T15:52:37.235438+00:00", "trade", 5.5865, 30.0]
["2026-09-10T15:52:37.951761+00:00", "trade", 5.58, 300.0]
["2026-09-10T15:52:40.458210+00:00", "trade", 5.5883, 1.0]
["2026-09-10T15:52:42.510409+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:52:42.511579+00:00", "trade", 5.585, 99.0]
["2026-09-10T15:52:42.602059+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:42.602621+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:42.602721+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:43.574558+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:52:43.575070+00:00", "trade", 5.59, 295.0]
["2026-09-10T15:52:43.575088+00:00", "trade", 5.585, 500.0]
["2026-09-10T15:52:43.575466+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:43.575577+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:43.575747+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:43.587132+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:52:43.587711+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:43.587736+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:43.587751+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:43.587751+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:43.587791+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:43.588072+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.168609+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.205216+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.206429+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.211671+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.219415+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.219465+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.223640+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.223645+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.223675+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.229704+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.434963+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.436411+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.540068+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.540163+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.540178+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.540178+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.540198+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.540743+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:52:44.540780+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.541441+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:44.622036+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:52:44.635861+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:45.053510+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:45.053956+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:45.641403+00:00", "trade", 5.5899, 7500.0]
["2026-09-10T15:52:45.863233+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:45.863233+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:45.863288+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:45.998695+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:45.998695+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:46.084198+00:00", "trade", 5.585, 12.0]
["2026-09-10T15:52:46.085201+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:46.085201+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:46.117854+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:48.557005+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:48.557487+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:48.959447+00:00", "trade", 5.585, 6.0]
["2026-09-10T15:52:48.959469+00:00", "trade", 5.58, 6.0]
["2026-09-10T15:52:49.297702+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:52:49.322033+00:00", "trade", 5.585, 1063.0]
["2026-09-10T15:52:50.168142+00:00", "trade", 5.584, 6936.0]
["2026-09-10T15:52:50.654550+00:00", "trade", 5.585, 8000.0]
["2026-09-10T15:52:50.723989+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:50.725668+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:51.281972+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:51.282093+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:51.924447+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:52.359840+00:00", "trade", 5.5877, 8000.0]
["2026-09-10T15:52:52.930933+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:52.931424+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:52.992300+00:00", "trade", 5.588, 100.0]
["2026-09-10T15:52:53.807423+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:52:55.139786+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:55.140984+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:55.141425+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:56.664962+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:56.665403+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:56.665403+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:56.666080+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:56.863596+00:00", "trade", 5.5881, 26.0]
["2026-09-10T15:52:56.964110+00:00", "trade", 5.5834, 6.0]
["2026-09-10T15:52:57.139397+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:52:57.547442+00:00", "trade", 5.5801, 1000.0]
["2026-09-10T15:52:58.032075+00:00", "trade", 5.588, 1.0]
["2026-09-10T15:52:58.174049+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:58.174811+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:58.864037+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:58.865195+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:52:59.846899+00:00", "trade", 5.5899, 250.0]
["2026-09-10T15:52:59.855138+00:00", "trade", 5.5886, 751.0]
["2026-09-10T15:52:59.998347+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:00.377049+00:00", "trade", 5.5886, 1.0]
["2026-09-10T15:53:00.498969+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:00.644495+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:00.742401+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:53:01.020130+00:00", "trade", 5.5958, 10.0]
["2026-09-10T15:53:01.021089+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:53:01.021688+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:01.021974+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:01.022094+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:01.109572+00:00", "trade", 5.585, 9.0]
["2026-09-10T15:53:01.236846+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:01.270616+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:01.720327+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:01.724842+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:01.724847+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:01.725323+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:01.728085+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:01.814997+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:01.827116+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:01.849456+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:53:03.116137+00:00", "trade", 5.585, 30.0]
["2026-09-10T15:53:03.116143+00:00", "trade", 5.58, 30.0]
["2026-09-10T15:53:03.674928+00:00", "trade", 5.5814, 8.0]
["2026-09-10T15:53:04.031544+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:53:04.791714+00:00", "trade", 5.5875, 300.0]
["2026-09-10T15:53:06.486352+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:06.486473+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:06.487836+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:06.525125+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:06.525606+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:06.573019+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:06.849065+00:00", "trade", 5.5812, 156.0]
["2026-09-10T15:53:07.048165+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:07.067341+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:07.109837+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:07.148995+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:07.248041+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:07.589032+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:07.733000+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:07.930084+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:53:08.066945+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:08.069867+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:08.128928+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:08.136551+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:08.191627+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:08.222240+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:08.472034+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:08.802999+00:00", "trade", 5.5886, 2.0]
["2026-09-10T15:53:08.910213+00:00", "trade", 5.585, 90.0]
["2026-09-10T15:53:08.910232+00:00", "trade", 5.59, 90.0]
["2026-09-10T15:53:08.910331+00:00", "trade", 5.585, 310.0]
["2026-09-10T15:53:08.941592+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:08.947471+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:08.947912+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:08.948193+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:08.948789+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:08.949235+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:08.960638+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:08.961074+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:09.010050+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:09.101242+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:09.125330+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:09.240607+00:00", "trade", 5.5886, 1.0]
["2026-09-10T15:53:09.615296+00:00", "trade", 5.5886, 1.0]
["2026-09-10T15:53:10.059914+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.060155+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.060235+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.060716+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.064836+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.065317+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.143939+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.292378+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.292453+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.292453+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.292909+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.295631+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.307068+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.307514+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.332082+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.338578+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.446520+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.507099+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.582363+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.583125+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.583125+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.583601+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.617417+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.619963+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.654109+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.782956+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.783432+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.786108+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.786429+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.786870+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.955005+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.955527+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.958684+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.958764+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.959245+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:10.968788+00:00", "trade", 5.5899, 346.0]
["2026-09-10T15:53:10.969705+00:00", "trade", 5.59, 143.0]
["2026-09-10T15:53:10.984720+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:53:11.027989+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:11.211397+00:00", "trade", 5.585, 2.0]
["2026-09-10T15:53:11.211421+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:53:11.212488+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:11.804082+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:12.103254+00:00", "trade", 5.585, 7500.0]
["2026-09-10T15:53:12.104216+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:12.104256+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:12.104296+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:12.108421+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:12.108862+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:12.319496+00:00", "trade", 5.5955, 11.0]
["2026-09-10T15:53:12.802974+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:12.831653+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:13.188046+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:14.208666+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:14.534936+00:00", "trade", 5.585, 2.0]
["2026-09-10T15:53:14.534948+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:53:14.761642+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:15.359796+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:15.486791+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:53:15.487400+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:16.483206+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:17.021056+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:17.021497+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:17.064229+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:17.134892+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:17.135213+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:17.295952+00:00", "trade", 5.5899, 60.0]
["2026-09-10T15:53:17.669363+00:00", "trade", 5.5899, 3.0]
["2026-09-10T15:53:17.677092+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:53:18.485041+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:18.485081+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:18.486720+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:19.099394+00:00", "trade", 5.5863, 11.0]
["2026-09-10T15:53:19.118138+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:19.344131+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:19.697608+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:19.783156+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:19.803840+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:19.873782+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:20.072913+00:00", "trade", 5.59, 1788.0]
["2026-09-10T15:53:20.073274+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:53:20.073527+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:20.078744+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:53:20.079010+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:20.079010+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:20.079732+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:20.558993+00:00", "trade", 5.5834, 2.0]
["2026-09-10T15:53:20.559565+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:20.560006+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:20.861183+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:20.861664+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:21.014392+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:21.043522+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:21.370565+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:53:21.371628+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:21.374550+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:21.376910+00:00", "trade", 5.5899, 5.0]
["2026-09-10T15:53:21.458419+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:21.569717+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:53:21.825443+00:00", "trade", 5.5878, 2.0]
["2026-09-10T15:53:21.963938+00:00", "trade", 5.5899, 2000.0]
["2026-09-10T15:53:22.929488+00:00", "trade", 5.59, 5.0]
["2026-09-10T15:53:23.878154+00:00", "trade", 5.5899, 10.0]
["2026-09-10T15:53:24.275231+00:00", "trade", 5.5897, 300.0]
["2026-09-10T15:53:24.451114+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451118+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451118+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:53:24.451124+00:00", "trade", 5.59, 28.0]
["2026-09-10T15:53:24.451124+00:00", "trade", 5.59, 120.0]
["2026-09-10T15:53:24.451124+00:00", "trade", 5.59, 20.0]
["2026-09-10T15:53:24.451130+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451130+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451130+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451135+00:00", "trade", 5.59, 22.0]
["2026-09-10T15:53:24.451135+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451135+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:53:24.451138+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451141+00:00", "trade", 5.59, 900.0]
["2026-09-10T15:53:24.451141+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451144+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451144+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451147+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:53:24.451147+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451147+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451147+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451150+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451150+00:00", "trade", 5.59, 700.0]
["2026-09-10T15:53:24.451153+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451153+00:00", "trade", 5.59, 700.0]
["2026-09-10T15:53:24.451153+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:53:24.451153+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451159+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451159+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451159+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:53:24.451162+00:00", "trade", 5.59, 600.0]
["2026-09-10T15:53:24.451174+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:24.451194+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:24.451199+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:24.451204+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:24.451209+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:24.451214+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:24.451299+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:24.451299+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:24.451304+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:24.451319+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:24.451327+00:00", "trade", 5.59, 250.0]
["2026-09-10T15:53:24.451331+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451333+00:00", "trade", 5.59, 900.0]
["2026-09-10T15:53:24.451337+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:53:24.451337+00:00", "trade", 5.59, 33.0]
["2026-09-10T15:53:24.451339+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451342+00:00", "trade", 5.59, 180.0]
["2026-09-10T15:53:24.451342+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:24.451344+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:24.451348+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:53:24.451351+00:00", "trade", 5.59, 180.0]
["2026-09-10T15:53:24.451354+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:24.451355+00:00", "trade", 5.59, 220.0]
["2026-09-10T15:53:24.451355+00:00", "trade", 5.59, 700.0]
["2026-09-10T15:53:24.451369+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:24.451470+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.451490+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.451495+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.451520+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.451575+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.451580+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.451580+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.451580+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.451718+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:53:24.451795+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.451845+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.451850+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.451880+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.451895+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.451951+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.451951+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.452031+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.452071+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.452191+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.452191+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.452236+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.452236+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.452271+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.452552+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.452672+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.455639+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:53:24.456792+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.460431+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.468560+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.476800+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.495925+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.520774+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.552024+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.552304+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.585648+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:53:24.587393+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:24.846320+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.321516+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.321997+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.367807+00:00", "trade", 5.59, 16.0]
["2026-09-10T15:53:25.368327+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.368332+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.368368+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.368372+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.368407+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.368447+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.422372+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:53:25.422947+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.422987+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.422987+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.423027+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.423468+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.452117+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.481799+00:00", "trade", 5.59, 50.0]
["2026-09-10T15:53:25.482329+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.482364+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.499241+00:00", "trade", 5.59, 12.0]
["2026-09-10T15:53:25.499815+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.499850+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.516204+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.540883+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.540938+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.562980+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.562980+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.609682+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.614072+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.763384+00:00", "trade", 5.595, 23.0]
["2026-09-10T15:53:25.766630+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.767242+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.779807+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.779807+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.779882+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:25.780283+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:26.721903+00:00", "trade", 5.595, 2000.0]
["2026-09-10T15:53:27.201646+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:27.202122+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:27.231118+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:53:27.231693+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:27.315162+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:27.726937+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:27.749661+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:28.304400+00:00", "trade", 5.5906, 7500.0]
["2026-09-10T15:53:28.306643+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:53:28.569453+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:28.612545+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:28.781878+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:28.892497+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:28.971580+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:29.022757+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:29.519359+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:29.520837+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:29.998364+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:31.556161+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:53:31.730146+00:00", "trade", 5.59, 90.0]
["2026-09-10T15:53:31.941826+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:32.002165+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:32.002646+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:32.040380+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:32.193229+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:32.244922+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:32.261839+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:53:32.262850+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:32.269916+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:53:34.041601+00:00", "trade", 5.5907, 8000.0]
["2026-09-10T15:53:34.145914+00:00", "trade", 5.5966, 33.0]
["2026-09-10T15:53:34.146281+00:00", "trade", 5.5966, 1.0]
["2026-09-10T15:53:34.273587+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:34.806595+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:34.807838+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:35.017613+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:36.288830+00:00", "trade", 5.5928, 90.0]
["2026-09-10T15:53:36.464938+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:36.523152+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:37.067853+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:53:37.067961+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:53:37.072109+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:37.072961+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:38.516687+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:53:39.913899+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:39.913964+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:39.914455+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:39.974398+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:39.974839+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:39.974874+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:39.975315+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:40.365995+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:40.365995+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:40.366020+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:40.367764+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:40.373460+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:53:40.373526+00:00", "trade", 5.59, 89.0]
["2026-09-10T15:53:40.373598+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:53:40.373854+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:40.735913+00:00", "trade", 5.5876, 1.0]
["2026-09-10T15:53:41.352548+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:41.596249+00:00", "trade", 5.5883, 64.0]
["2026-09-10T15:53:42.298351+00:00", "trade", 5.5914, 2.0]
["2026-09-10T15:53:43.244154+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:53:45.970185+00:00", "trade", 5.5901, 7500.0]
["2026-09-10T15:53:46.016802+00:00", "trade", 5.595, 25.0]
["2026-09-10T15:53:46.640114+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:46.640739+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:53:46.864364+00:00", "trade", 5.5927, 100.0]
["2026-09-10T15:53:47.025490+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:47.420714+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:47.420779+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:47.448114+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:50.358878+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:53:51.322263+00:00", "trade", 5.5968, 269.0]
["2026-09-10T15:53:52.148727+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:55.910631+00:00", "trade", 5.5875, 1.0]
["2026-09-10T15:53:59.606667+00:00", "trade", 5.5861, 50.0]
["2026-09-10T15:53:59.607220+00:00", "trade", 5.59, 900.0]
["2026-09-10T15:53:59.607223+00:00", "trade", 5.59, 900.0]
["2026-09-10T15:53:59.607225+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:53:59.607320+00:00", "trade", 5.59, 528.0]
["2026-09-10T15:53:59.607320+00:00", "trade", 5.59, 500.0]
["2026-09-10T15:53:59.607322+00:00", "trade", 5.59, 179.0]
["2026-09-10T15:53:59.607355+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:59.607358+00:00", "trade", 5.59, 3500.0]
["2026-09-10T15:53:59.607365+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:53:59.607365+00:00", "trade", 5.59, 4.0]
["2026-09-10T15:53:59.607368+00:00", "trade", 5.59, 400.0]
["2026-09-10T15:53:59.607371+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:59.607373+00:00", "trade", 5.59, 33.0]
["2026-09-10T15:53:59.607377+00:00", "trade", 5.59, 3.0]
["2026-09-10T15:53:59.607377+00:00", "trade", 5.59, 500.0]
["2026-09-10T15:53:59.607379+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:59.607379+00:00", "trade", 5.59, 9.0]
["2026-09-10T15:53:59.607382+00:00", "trade", 5.59, 700.0]
["2026-09-10T15:53:59.607596+00:00", "trade", 5.59, 400.0]
["2026-09-10T15:53:59.607614+00:00", "trade", 5.59, 40.0]
["2026-09-10T15:53:59.607617+00:00", "trade", 5.59, 7.0]
["2026-09-10T15:53:59.607617+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:53:59.607620+00:00", "trade", 5.59, 4.0]
["2026-09-10T15:53:59.607624+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:59.607624+00:00", "trade", 5.59, 4.0]
["2026-09-10T15:53:59.607629+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:53:59.607629+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:59.607632+00:00", "trade", 5.59, 179.0]
["2026-09-10T15:53:59.607632+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:53:59.607671+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:59.607711+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:59.607726+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:59.607731+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:59.607746+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:59.607780+00:00", "trade", 5.59, 68.0]
["2026-09-10T15:53:59.607780+00:00", "trade", 5.59, 600.0]
["2026-09-10T15:53:59.607785+00:00", "trade", 5.59, 274.0]
["2026-09-10T15:53:59.607785+00:00", "trade", 5.59, 250.0]
["2026-09-10T15:53:59.607791+00:00", "trade", 5.59, 2800.0]
["2026-09-10T15:53:59.607791+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:59.607791+00:00", "trade", 5.59, 179.0]
["2026-09-10T15:53:59.607802+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:59.607871+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:53:59.607937+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.607947+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.607957+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.607987+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.608067+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.608072+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.608083+00:00", "trade", 5.59, 30.0]
["2026-09-10T15:53:59.608132+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.608298+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.608298+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.608338+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.608338+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.608378+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:53:59.608498+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.608498+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.608498+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.608503+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.608528+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.608578+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.608658+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.608739+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.608939+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.608939+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.609019+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.609140+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.609140+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.609520+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.609581+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.611701+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.612618+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.613827+00:00", "trade", 5.59, 2.0]
["2026-09-10T15:53:59.685882+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.686323+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.687862+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:53:59.998397+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:00.372734+00:00", "trade", 5.585, 107.0]
["2026-09-10T15:54:01.029399+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:54:03.604759+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:54:06.564745+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:54:06.564769+00:00", "trade", 5.585, 25.0]
["2026-09-10T15:54:06.564802+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:54:06.564827+00:00", "trade", 5.585, 25.0]
["2026-09-10T15:54:06.564925+00:00", "trade", 5.585, 3450.0]
["2026-09-10T15:54:06.786258+00:00", "trade", 5.5875, 1.0]
["2026-09-10T15:54:07.053516+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:08.109243+00:00", "trade", 5.5801, 800.0]
["2026-09-10T15:54:09.068162+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:54:09.180296+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:54:09.574932+00:00", "trade", 5.585, 200.0]
["2026-09-10T15:54:10.112614+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:10.113085+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:10.875279+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:10.876422+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:10.887454+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:54:12.080067+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:54:12.191085+00:00", "trade", 5.588, 1.0]
["2026-09-10T15:54:12.980795+00:00", "trade", 5.585, 33.0]
["2026-09-10T15:54:13.766027+00:00", "trade", 5.5865, 1.0]
["2026-09-10T15:54:14.884828+00:00", "trade", 5.5801, 630.0]
["2026-09-10T15:54:15.296349+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:54:17.120071+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:17.619620+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:54:19.611619+00:00", "trade", 5.5875, 1.0]
["2026-09-10T15:54:20.617135+00:00", "trade", 5.5839, 224.0]
["2026-09-10T15:54:21.573772+00:00", "trade", 5.585, 267.0]
["2026-09-10T15:54:21.861653+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:22.657654+00:00", "trade", 5.585, 90.0]
["2026-09-10T15:54:23.354229+00:00", "trade", 5.5863, 99.0]
["2026-09-10T15:54:23.363164+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:54:24.340361+00:00", "trade", 5.5909, 3.0]
["2026-09-10T15:54:24.996830+00:00", "trade", 5.589, 143.0]
["2026-09-10T15:54:25.543688+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:25.884520+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:26.288928+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:29.626705+00:00", "trade", 5.5839, 39.0]
["2026-09-10T15:54:29.628702+00:00", "trade", 5.5839, 33.0]
["2026-09-10T15:54:29.998413+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:30.051839+00:00", "trade", 5.5865, 1.0]
["2026-09-10T15:54:30.053439+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:30.862708+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:54:31.083015+00:00", "trade", 5.5863, 15.0]
["2026-09-10T15:54:31.607980+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:32.116146+00:00", "trade", 5.58, 20.0]
["2026-09-10T15:54:32.835091+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:32.865428+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:33.412235+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:33.412726+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:33.663288+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:34.231258+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:54:34.392174+00:00", "trade", 5.5824, 14.0]
["2026-09-10T15:54:34.392207+00:00", "trade", 5.5824, 1.0]
["2026-09-10T15:54:34.668305+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:35.372396+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:35.386044+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:35.823034+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:54:36.004882+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:36.302260+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:36.392495+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:37.164098+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:54:38.818020+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:54:39.472411+00:00", "trade", 5.5866, 2.0]
["2026-09-10T15:54:40.337179+00:00", "trade", 5.585, 250.0]
["2026-09-10T15:54:40.764169+00:00", "trade", 5.5865, 1.0]
["2026-09-10T15:54:40.965095+00:00", "trade", 5.583, 90.0]
["2026-09-10T15:54:41.082450+00:00", "trade", 5.585, 250.0]
["2026-09-10T15:54:41.638239+00:00", "trade", 5.585, 50.0]
["2026-09-10T15:54:41.638263+00:00", "trade", 5.58, 50.0]
["2026-09-10T15:54:42.055885+00:00", "trade", 5.59, 50.0]
["2026-09-10T15:54:42.062853+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:54:43.158408+00:00", "trade", 5.5899, 100.0]
["2026-09-10T15:54:43.173457+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:43.736603+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:43.816808+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:54:44.591769+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:44.729874+00:00", "trade", 5.5885, 1000.0]
["2026-09-10T15:54:45.431881+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:54:46.964362+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:46.964367+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:46.978856+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:47.130757+00:00", "trade", 5.5899, 7500.0]
["2026-09-10T15:54:47.131384+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:47.132011+00:00", "trade", 5.589, 60.0]
["2026-09-10T15:54:47.132071+00:00", "trade", 5.589, 50.0]
["2026-09-10T15:54:47.232936+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:47.893854+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:54:47.894912+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:47.975820+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:47.976261+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:48.027552+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:54:48.027561+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:54:48.027726+00:00", "trade", 5.585, 1900.0]
["2026-09-10T15:54:50.939620+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:51.118183+00:00", "trade", 5.5865, 1.0]
["2026-09-10T15:54:51.425782+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:51.425782+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:51.585853+00:00", "trade", 5.585, 2327.0]
["2026-09-10T15:54:51.588392+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:54:51.779373+00:00", "trade", 5.59, 20.0]
["2026-09-10T15:54:52.601112+00:00", "trade", 5.585, 4.0]
["2026-09-10T15:54:52.601140+00:00", "trade", 5.58, 4.0]
["2026-09-10T15:54:52.601167+00:00", "trade", 5.585, 46.0]
["2026-09-10T15:54:52.601194+00:00", "trade", 5.58, 46.0]
["2026-09-10T15:54:54.504612+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:54.671030+00:00", "trade", 5.5843, 11.0]
["2026-09-10T15:54:54.973370+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:54:55.241602+00:00", "trade", 5.585, 54.0]
["2026-09-10T15:54:57.087354+00:00", "trade", 5.58, 77.0]
["2026-09-10T15:54:57.108780+00:00", "trade", 5.58, 12.0]
["2026-09-10T15:54:57.113727+00:00", "trade", 5.58, 11.0]
["2026-09-10T15:54:57.550273+00:00", "trade", 5.5899, 65.0]
["2026-09-10T15:54:59.578430+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:59.578912+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:59.967266+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:59.967757+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:59.975320+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:54:59.998436+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:00.118679+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:55:00.119725+00:00", "trade", 5.585, 200.0]
["2026-09-10T15:55:00.119869+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:55:00.370922+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:00.381322+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:00.525234+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:00.971960+00:00", "trade", 5.585, 9.0]
["2026-09-10T15:55:01.031074+00:00", "trade", 5.5862, 100.0]
["2026-09-10T15:55:01.045286+00:00", "trade", 5.585, 39.0]
["2026-09-10T15:55:01.063044+00:00", "trade", 5.59, 39.0]
["2026-09-10T15:55:01.715317+00:00", "trade", 5.5862, 1.0]
["2026-09-10T15:55:02.338957+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:55:02.365769+00:00", "trade", 5.5831, 42.0]
["2026-09-10T15:55:02.366136+00:00", "trade", 5.5831, 1.0]
["2026-09-10T15:55:02.459875+00:00", "trade", 5.5865, 1.0]
["2026-09-10T15:55:04.978205+00:00", "trade", 5.5801, 90.0]
["2026-09-10T15:55:05.699326+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:05.722602+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:06.158450+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:06.401112+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:06.401608+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:06.420774+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:06.801495+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:07.107189+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:07.152967+00:00", "trade", 5.58, 33.0]
["2026-09-10T15:55:07.322201+00:00", "trade", 5.5856, 100.0]
["2026-09-10T15:55:07.353625+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:07.442667+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:07.520893+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:08.377076+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:08.407699+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:08.440953+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:08.478954+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:08.757973+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:08.965803+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:09.787016+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:55:13.090265+00:00", "trade", 5.58, 14.0]
["2026-09-10T15:55:13.090268+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:13.090497+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:13.090502+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:13.090542+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:13.090863+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:13.090893+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:13.090893+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:13.090898+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:13.090938+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:13.091183+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:13.091218+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:13.095218+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:13.570027+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:55:13.570352+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:55:13.640912+00:00", "trade", 5.5875, 23.0]
["2026-09-10T15:55:13.849843+00:00", "trade", 5.5801, 2000.0]
["2026-09-10T15:55:14.559076+00:00", "trade", 5.5864, 39.0]
["2026-09-10T15:55:14.587069+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:14.587826+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:14.588052+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:14.588052+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:15.253045+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:15.253526+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:15.253601+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:15.444546+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:15.876805+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:15.906856+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:16.177776+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:16.408380+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:16.488486+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:16.875417+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:16.908025+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:16.908045+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:16.908811+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:17.078783+00:00", "trade", 5.5849, 1.0]
["2026-09-10T15:55:17.079798+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:17.133706+00:00", "trade", 5.5836, 41.0]
["2026-09-10T15:55:17.133766+00:00", "trade", 5.5836, 49.0]
["2026-09-10T15:55:18.389256+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:18.390183+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:19.322287+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:19.549999+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:19.550029+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:19.550079+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:19.633803+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:19.633803+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:20.629108+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:21.454062+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:21.454062+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:21.481988+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:22.045600+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:22.110550+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:22.131003+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:22.151166+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:22.239196+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:22.259344+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:22.268004+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:22.320058+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:22.371957+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:22.735991+00:00", "trade", 5.59, 90.0]
["2026-09-10T15:55:22.736707+00:00", "trade", 5.5899, 95.0]
["2026-09-10T15:55:22.736996+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:22.756307+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:23.321668+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:24.060374+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:55:24.444862+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:24.445102+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:24.445102+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:24.445152+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:24.445553+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:24.477479+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:24.695198+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:24.946917+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:25.086083+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:25.108010+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:25.231209+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:25.267580+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:25.387969+00:00", "trade", 5.5848, 33.0]
["2026-09-10T15:55:25.500936+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:25.522382+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:26.104292+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:26.394748+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:26.484773+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:26.484778+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:26.484853+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:26.484893+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:26.486803+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:26.486803+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:27.231616+00:00", "trade", 5.58, 86.0]
["2026-09-10T15:55:27.231676+00:00", "trade", 5.58, 12.0]
["2026-09-10T15:55:27.305826+00:00", "trade", 5.58, 30.0]
["2026-09-10T15:55:27.506205+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:55:27.506205+00:00", "trade", 5.58, 198.0]
["2026-09-10T15:55:27.506256+00:00", "trade", 5.58, 1100.0]
["2026-09-10T15:55:27.506262+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:27.506266+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:55:27.506266+00:00", "trade", 5.58, 300.0]
["2026-09-10T15:55:27.506272+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:27.506272+00:00", "trade", 5.58, 300.0]
["2026-09-10T15:55:27.506275+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:27.506275+00:00", "trade", 5.58, 16.0]
["2026-09-10T15:55:27.506278+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:55:27.506278+00:00", "trade", 5.58, 21.0]
["2026-09-10T15:55:27.506280+00:00", "trade", 5.58, 138.0]
["2026-09-10T15:55:27.506635+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:55:27.506645+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:27.506648+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:55:27.506648+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:27.506653+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:55:27.506653+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:27.506747+00:00", "trade", 5.58, 62.0]
["2026-09-10T15:55:27.506750+00:00", "trade", 5.58, 38.0]
["2026-09-10T15:55:27.506840+00:00", "trade", 5.58, 72.0]
["2026-09-10T15:55:27.506885+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:55:27.506888+00:00", "trade", 5.58, 9.0]
["2026-09-10T15:55:27.506891+00:00", "trade", 5.58, 72.0]
["2026-09-10T15:55:27.506891+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:27.506900+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:55:27.506903+00:00", "trade", 5.58, 3.0]
["2026-09-10T15:55:27.506903+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:55:27.506926+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:27.506940+00:00", "trade", 5.58, 562.0]
["2026-09-10T15:55:27.506946+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:27.506971+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.506976+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.506981+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507017+00:00", "trade", 5.58, 72.0]
["2026-09-10T15:55:27.507072+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507072+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507072+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507072+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507081+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507101+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507106+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507106+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507111+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507116+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507147+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507152+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507177+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507267+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507307+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507427+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507517+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507593+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507643+00:00", "trade", 5.58, 20.0]
["2026-09-10T15:55:27.507658+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507658+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507673+00:00", "trade", 5.575, 28.0]
["2026-09-10T15:55:27.507688+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507728+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507748+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.507844+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:55:27.507847+00:00", "trade", 5.575, 154.0]
["2026-09-10T15:55:27.508069+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.508109+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.508134+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.508189+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.508304+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.508309+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.509703+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.511788+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.511838+00:00", "trade", 5.58, 24.0]
["2026-09-10T15:55:27.511933+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.512935+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.513404+00:00", "trade", 5.575, 1125.0]
["2026-09-10T15:55:27.513963+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.514189+00:00", "trade", 5.575, 1125.0]
["2026-09-10T15:55:27.514415+00:00", "trade", 5.575, 450.0]
["2026-09-10T15:55:27.514490+00:00", "trade", 5.575, 11.0]
["2026-09-10T15:55:27.515236+00:00", "trade", 5.575, 500.0]
["2026-09-10T15:55:27.515271+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.515299+00:00", "trade", 5.575, 164.0]
["2026-09-10T15:55:27.516990+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.517576+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.527525+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.539534+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.539965+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.607956+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.608332+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.608357+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:27.609079+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:28.119008+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:28.119945+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:28.120386+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:28.120747+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:28.260740+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:28.507348+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:28.816624+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:29.015863+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:29.015923+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:29.016424+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:29.235469+00:00", "trade", 5.5861, 300.0]
["2026-09-10T15:55:29.638927+00:00", "trade", 5.588, 3.0]
["2026-09-10T15:55:29.998457+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:30.051470+00:00", "trade", 5.5846, 1.0]
["2026-09-10T15:55:30.093278+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:30.093869+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:30.094140+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:30.094185+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:30.094747+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:30.095378+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:30.095869+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:30.121039+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:30.121480+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:30.206623+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:30.207064+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:30.215389+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:30.353152+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:30.405090+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:30.622468+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:30.706893+00:00", "trade", 5.5775, 200.0]
["2026-09-10T15:55:30.708141+00:00", "trade", 5.5781, 51.0]
["2026-09-10T15:55:30.723112+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:30.971691+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:55:32.009221+00:00", "trade", 5.575, 8.0]
["2026-09-10T15:55:33.002435+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:55:33.003015+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:33.003055+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:33.003090+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:33.051285+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:33.159668+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:33.664545+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:33.664595+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:33.708229+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:33.708354+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:33.784356+00:00", "trade", 5.57, 25.0]
["2026-09-10T15:55:33.856331+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:33.856396+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:33.951322+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:34.225891+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:34.267064+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:34.267104+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:34.294554+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:34.354011+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:34.917517+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:34.918864+00:00", "trade", 5.575, 18.0]
["2026-09-10T15:55:34.977174+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.200792+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.201714+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.201769+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.228117+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.256439+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.310518+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.310568+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.310673+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.310964+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.386970+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.533008+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.533634+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.533674+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.557681+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.557747+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.583458+00:00", "trade", 5.5846, 5.0]
["2026-09-10T15:55:35.586134+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.586605+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.590013+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.694833+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:35.785193+00:00", "trade", 5.57, 90.0]
["2026-09-10T15:55:35.920729+00:00", "trade", 5.5795, 240.0]
["2026-09-10T15:55:36.358418+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:55:36.818140+00:00", "trade", 5.5799, 2500.0]
["2026-09-10T15:55:36.819214+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:36.819391+00:00", "trade", 5.5784, 57.0]
["2026-09-10T15:55:36.819869+00:00", "trade", 5.58, 37.0]
["2026-09-10T15:55:36.819929+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:36.819986+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:36.820132+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:36.820861+00:00", "trade", 5.58, 381.0]
["2026-09-10T15:55:36.826404+00:00", "trade", 5.5799, 29.0]
["2026-09-10T15:55:36.861996+00:00", "trade", 5.58, 268.0]
["2026-09-10T15:55:36.864616+00:00", "trade", 5.5798, 268.0]
["2026-09-10T15:55:37.039389+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:37.102981+00:00", "trade", 5.58, 268.0]
["2026-09-10T15:55:37.104028+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:37.107414+00:00", "trade", 5.5798, 268.0]
["2026-09-10T15:55:37.401521+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:37.401523+00:00", "trade", 5.58, 46.0]
["2026-09-10T15:55:37.401982+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:37.578332+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:55:37.580782+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:37.581219+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:37.581499+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:37.907032+00:00", "trade", 5.575, 8000.0]
["2026-09-10T15:55:37.908286+00:00", "trade", 5.5768, 78.0]
["2026-09-10T15:55:37.908349+00:00", "trade", 5.576, 50.0]
["2026-09-10T15:55:38.005453+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.005478+00:00", "trade", 5.575, 400.0]
["2026-09-10T15:55:38.005554+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.006010+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.006075+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.006100+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.006145+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.006145+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.006185+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.006185+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.006631+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.006882+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.009638+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.051453+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.051894+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.314700+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.314975+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.315020+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.315020+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.315441+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.315441+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.315461+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.318088+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:55:38.909950+00:00", "trade", 5.5799, 37.0]
["2026-09-10T15:55:38.948447+00:00", "trade", 5.58, 44.0]
["2026-09-10T15:55:39.009210+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:55:39.370246+00:00", "trade", 5.58, 11.0]
["2026-09-10T15:55:39.371239+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:55:39.371239+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:39.371242+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:39.371276+00:00", "trade", 5.58, 300.0]
["2026-09-10T15:55:39.371276+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:55:39.371281+00:00", "trade", 5.58, 300.0]
["2026-09-10T15:55:39.371281+00:00", "trade", 5.58, 800.0]
["2026-09-10T15:55:39.371302+00:00", "trade", 5.58, 2100.0]
["2026-09-10T15:55:39.371306+00:00", "trade", 5.58, 197.0]
["2026-09-10T15:55:39.371306+00:00", "trade", 5.58, 400.0]
["2026-09-10T15:55:39.371309+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:39.371311+00:00", "trade", 5.58, 28.0]
["2026-09-10T15:55:39.371368+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:55:39.371430+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:39.371471+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:39.371476+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:39.371481+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:39.371486+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:39.371486+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:39.371504+00:00", "trade", 5.58, 222.0]
["2026-09-10T15:55:39.371504+00:00", "trade", 5.58, 264.0]
["2026-09-10T15:55:39.371504+00:00", "trade", 5.58, 300.0]
["2026-09-10T15:55:39.371508+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:39.371522+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:39.371531+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:39.371543+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:55:39.371586+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:39.371626+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:39.371646+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:39.371646+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:39.371666+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:39.371671+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:39.371741+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:39.371765+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:39.371781+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:39.371781+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:55:39.371838+00:00", "trade", 5.575, 80.0]
["2026-09-10T15:55:39.371841+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:55:39.371842+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.371896+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.371902+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.371962+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.372037+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.372072+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.372122+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.372242+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.372368+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.372368+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.372403+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.372563+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.372643+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.372678+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.373124+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.374075+00:00", "trade", 5.5819, 5882.0]
["2026-09-10T15:55:39.374292+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.374884+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.375326+00:00", "trade", 5.5807, 76.0]
["2026-09-10T15:55:39.375386+00:00", "trade", 5.5807, 63.0]
["2026-09-10T15:55:39.378968+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:39.382771+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:39.384212+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:39.405346+00:00", "trade", 5.5802, 268.0]
["2026-09-10T15:55:39.472837+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:39.601678+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:40.304071+00:00", "trade", 5.585, 75.0]
["2026-09-10T15:55:40.568315+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:40.571432+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:40.571873+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:40.574474+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:41.026981+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:41.596915+00:00", "trade", 5.584, 137.0]
["2026-09-10T15:55:42.652825+00:00", "trade", 5.584, 1.0]
["2026-09-10T15:55:43.010169+00:00", "trade", 5.58, 80.0]
["2026-09-10T15:55:43.939390+00:00", "trade", 5.5842, 8000.0]
["2026-09-10T15:55:43.940644+00:00", "trade", 5.5839, 52.0]
["2026-09-10T15:55:43.969873+00:00", "trade", 5.585, 9000.0]
["2026-09-10T15:55:43.971124+00:00", "trade", 5.585, 54.0]
["2026-09-10T15:55:43.971184+00:00", "trade", 5.5845, 89.0]
["2026-09-10T15:55:44.971001+00:00", "trade", 5.585, 13.0]
["2026-09-10T15:55:45.425918+00:00", "trade", 5.5801, 2500.0]
["2026-09-10T15:55:45.876283+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:55:45.876652+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:55:47.230710+00:00", "trade", 5.5854, 35.0]
["2026-09-10T15:55:47.633248+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:47.633729+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:47.633930+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:50.183565+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:55:50.185479+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:50.186717+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:50.594632+00:00", "trade", 5.5867, 1.0]
["2026-09-10T15:55:51.595766+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:54.667895+00:00", "trade", 5.584, 1.0]
["2026-09-10T15:55:54.953099+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:54.953575+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:55.005184+00:00", "trade", 5.585, 200.0]
["2026-09-10T15:55:55.006085+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:55.397031+00:00", "trade", 5.5854, 18.0]
["2026-09-10T15:55:55.433141+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:55.452177+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.569616+00:00", "trade", 5.58, 17.0]
["2026-09-10T15:55:56.569616+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:56.569622+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:55:56.569778+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:55:56.570063+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.570063+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.570193+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.570228+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.570304+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.570304+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.570313+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.570339+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.570419+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.571316+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.575426+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.576167+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.644894+00:00", "trade", 5.58, 268.0]
["2026-09-10T15:55:56.645452+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.672341+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.672407+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.672417+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.672848+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.672848+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.673143+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.673344+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.673780+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.675338+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.689743+00:00", "trade", 5.5802, 268.0]
["2026-09-10T15:55:56.691753+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.692179+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.932791+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.932816+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:56.932831+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:57.147563+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:57.147638+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:57.147743+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:57.148164+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:57.148219+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:57.148620+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:57.177369+00:00", "trade", 5.5835, 46.0]
["2026-09-10T15:55:57.208351+00:00", "trade", 5.5827, 240.0]
["2026-09-10T15:55:57.225128+00:00", "trade", 5.58, 37.0]
["2026-09-10T15:55:57.240805+00:00", "trade", 5.5801, 44.0]
["2026-09-10T15:55:57.917350+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:57.955361+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:58.643046+00:00", "trade", 5.584, 100.0]
["2026-09-10T15:55:58.729734+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:55:59.493921+00:00", "trade", 5.59, 25.0]
["2026-09-10T15:55:59.998484+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:00.630193+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:00.631391+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:00.878685+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:56:01.052454+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:01.394403+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:01.394403+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:01.626836+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:01.626836+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:02.349766+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:56:02.827429+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:02.827454+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:02.827905+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:02.846234+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:02.999682+00:00", "trade", 5.5806, 1.0]
["2026-09-10T15:56:03.972460+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:03.979787+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:04.210680+00:00", "trade", 5.583, 100.0]
["2026-09-10T15:56:06.577046+00:00", "trade", 5.5821, 66.0]
["2026-09-10T15:56:06.821883+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:06.821908+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:06.823587+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:06.823587+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:06.866188+00:00", "trade", 5.58, 22.0]
["2026-09-10T15:56:06.866239+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:56:06.866293+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:06.866687+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:56:06.866693+00:00", "trade", 5.58, 213.0]
["2026-09-10T15:56:06.866693+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:06.866696+00:00", "trade", 5.58, 9.0]
["2026-09-10T15:56:06.866696+00:00", "trade", 5.58, 19.0]
["2026-09-10T15:56:06.866699+00:00", "trade", 5.58, 75.0]
["2026-09-10T15:56:06.866939+00:00", "trade", 5.58, 3.0]
["2026-09-10T15:56:06.866990+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:56:06.867005+00:00", "trade", 5.58, 7.0]
["2026-09-10T15:56:06.867072+00:00", "trade", 5.58, 90.0]
["2026-09-10T15:56:06.867111+00:00", "trade", 5.58, 11.0]
["2026-09-10T15:56:06.867161+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:06.867181+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:06.867206+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:06.867206+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:06.867366+00:00", "trade", 5.58, 122.0]
["2026-09-10T15:56:06.867369+00:00", "trade", 5.58, 29.0]
["2026-09-10T15:56:06.867369+00:00", "trade", 5.58, 9.0]
["2026-09-10T15:56:06.867411+00:00", "trade", 5.58, 787.0]
["2026-09-10T15:56:06.867417+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:56:06.867421+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:56:06.867421+00:00", "trade", 5.58, 5.0]
["2026-09-10T15:56:06.867426+00:00", "trade", 5.58, 12.0]
["2026-09-10T15:56:06.867426+00:00", "trade", 5.58, 400.0]
["2026-09-10T15:56:06.867426+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:06.867430+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:56:06.867430+00:00", "trade", 5.58, 400.0]
["2026-09-10T15:56:06.867433+00:00", "trade", 5.58, 213.0]
["2026-09-10T15:56:06.867617+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:06.867617+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:06.867794+00:00", "trade", 5.58, 8.0]
["2026-09-10T15:56:06.867796+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:06.867800+00:00", "trade", 5.58, 10.0]
["2026-09-10T15:56:06.867803+00:00", "trade", 5.58, 19.0]
["2026-09-10T15:56:06.867805+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:06.867814+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:56:06.867817+00:00", "trade", 5.58, 7.0]
["2026-09-10T15:56:06.867820+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:56:06.867823+00:00", "trade", 5.58, 29.0]
["2026-09-10T15:56:06.867923+00:00", "trade", 5.58, 79.0]
["2026-09-10T15:56:06.867948+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:06.867953+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:06.867958+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:06.867983+00:00", "trade", 5.58, 222.0]
["2026-09-10T15:56:06.867983+00:00", "trade", 5.58, 80.0]
["2026-09-10T15:56:06.867989+00:00", "trade", 5.58, 2800.0]
["2026-09-10T15:56:06.867989+00:00", "trade", 5.58, 2.0]
["2026-09-10T15:56:06.867989+00:00", "trade", 5.58, 18.0]
["2026-09-10T15:56:06.867992+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:56:06.867995+00:00", "trade", 5.58, 29.0]
["2026-09-10T15:56:06.867998+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:06.868053+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:06.868053+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:06.868088+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868088+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868093+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868103+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868108+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868158+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868258+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868269+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868419+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868419+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868684+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868700+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868709+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868775+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868795+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868815+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868820+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868860+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868880+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868890+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868900+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.868920+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.869206+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.869246+00:00", "trade", 5.5806, 51.0]
["2026-09-10T15:56:06.869303+00:00", "trade", 5.5805, 57.0]
["2026-09-10T15:56:06.869356+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.870542+00:00", "trade", 5.58, 18.0]
["2026-09-10T15:56:06.870875+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.871727+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.871829+00:00", "trade", 5.58, 24.0]
["2026-09-10T15:56:06.872373+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.872474+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.872499+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.872659+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.892336+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.968833+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:06.979473+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:56:06.986896+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:09.754133+00:00", "trade", 5.5795, 9.0]
["2026-09-10T15:56:09.895190+00:00", "trade", 5.5845, 1.0]
["2026-09-10T15:56:10.705971+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:56:10.782495+00:00", "trade", 5.58, 25.0]
["2026-09-10T15:56:10.952231+00:00", "trade", 5.5845, 5.0]
["2026-09-10T15:56:11.868987+00:00", "trade", 5.575, 293.0]
["2026-09-10T15:56:12.661009+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:12.668852+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:12.682149+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:12.746472+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:12.841358+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:12.850931+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:13.188423+00:00", "trade", 5.5845, 500.0]
["2026-09-10T15:56:13.414820+00:00", "trade", 5.575, 9.0]
["2026-09-10T15:56:13.447745+00:00", "trade", 5.575, 400.0]
["2026-09-10T15:56:13.448461+00:00", "trade", 5.575, 7600.0]
["2026-09-10T15:56:13.449724+00:00", "trade", 5.5763, 68.0]
["2026-09-10T15:56:13.791394+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:13.876217+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:14.606377+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:56:15.098197+00:00", "trade", 5.575, 2000.0]
["2026-09-10T15:56:15.099445+00:00", "trade", 5.575, 53.0]
["2026-09-10T15:56:15.307712+00:00", "trade", 5.575, 1800.0]
["2026-09-10T15:56:15.307724+00:00", "trade", 5.575, 2250.0]
["2026-09-10T15:56:15.307802+00:00", "trade", 5.575, 2250.0]
["2026-09-10T15:56:15.307811+00:00", "trade", 5.575, 1800.0]
["2026-09-10T15:56:15.309053+00:00", "trade", 5.5749, 50.0]
["2026-09-10T15:56:15.309804+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:15.740172+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:17.766675+00:00", "trade", 5.578, 1.0]
["2026-09-10T15:56:17.912650+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:17.956231+00:00", "trade", 5.575, 53.0]
["2026-09-10T15:56:17.963277+00:00", "trade", 5.575, 1.0]
["2026-09-10T15:56:20.188548+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:20.272338+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:20.878378+00:00", "trade", 5.5891, 20.0]
["2026-09-10T15:56:21.673636+00:00", "trade", 5.5784, 4000.0]
["2026-09-10T15:56:21.674890+00:00", "trade", 5.5762, 61.0]
["2026-09-10T15:56:21.877109+00:00", "trade", 5.575, 7.0]
["2026-09-10T15:56:22.022805+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:22.023286+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:23.011434+00:00", "trade", 5.5843, 1.0]
["2026-09-10T15:56:24.610638+00:00", "trade", 5.5771, 100.0]
["2026-09-10T15:56:25.366274+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:25.573280+00:00", "trade", 5.5782, 8000.0]
["2026-09-10T15:56:26.455698+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:26.456785+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:26.456790+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:26.456825+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:26.457186+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:26.457226+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:26.457266+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:26.481835+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:26.482055+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:26.482107+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:26.482278+00:00", "trade", 5.58, 168.0]
["2026-09-10T15:56:26.482552+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:26.482576+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:56:26.484515+00:00", "trade", 5.5799, 100.0]
["2026-09-10T15:56:26.486073+00:00", "trade", 5.5798, 168.0]
["2026-09-10T15:56:26.503349+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:26.849967+00:00", "trade", 5.58, 122.0]
["2026-09-10T15:56:26.849967+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:26.849970+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:56:26.849972+00:00", "trade", 5.58, 263.0]
["2026-09-10T15:56:26.849978+00:00", "trade", 5.58, 2400.0]
["2026-09-10T15:56:26.849978+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:26.849981+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:56:26.849999+00:00", "trade", 5.58, 37.0]
["2026-09-10T15:56:26.850012+00:00", "trade", 5.58, 63.0]
["2026-09-10T15:56:26.850021+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:26.850021+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:26.850024+00:00", "trade", 5.58, 200.0]
["2026-09-10T15:56:26.850026+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:26.850030+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:26.850030+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:26.850033+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:26.850180+00:00", "trade", 5.58, 37.0]
["2026-09-10T15:56:26.850182+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:26.850187+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:26.850192+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:26.850212+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:26.850217+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:26.850217+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:26.850217+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:26.850219+00:00", "trade", 5.58, 91.0]
["2026-09-10T15:56:26.850219+00:00", "trade", 5.58, 222.0]
["2026-09-10T15:56:26.850222+00:00", "trade", 5.58, 120.0]
["2026-09-10T15:56:26.850222+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:26.850226+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:26.850228+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:26.850231+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:26.850232+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:26.850235+00:00", "trade", 5.58, 66.0]
["2026-09-10T15:56:26.850235+00:00", "trade", 5.58, 34.0]
["2026-09-10T15:56:26.850237+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:26.850242+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:26.850247+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:26.850277+00:00", "quote", 5.58, 5.58]
["2026-09-10T15:56:26.850317+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850327+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850332+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850347+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850407+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850412+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850412+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850498+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850508+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850613+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850653+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850788+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850793+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850863+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850914+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850944+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850944+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850944+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850994+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.850999+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.851114+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.851194+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.851194+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.851315+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.851359+00:00", "trade", 5.575, 37.0]
["2026-09-10T15:56:26.851675+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.852317+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.852477+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.853771+00:00", "trade", 5.585, 134.0]
["2026-09-10T15:56:26.854753+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.857078+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.857474+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:26.956791+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:27.231615+00:00", "trade", 5.585, 8000.0]
["2026-09-10T15:56:27.715123+00:00", "trade", 5.5803, 1795.0]
["2026-09-10T15:56:27.836011+00:00", "trade", 5.584, 2000.0]
["2026-09-10T15:56:27.841437+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:27.841878+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:28.194713+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:28.197589+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:28.456195+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:28.482964+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:28.513497+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:28.680068+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:28.713042+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:28.953233+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:29.020980+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:29.042506+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:29.138595+00:00", "trade", 5.585, 11.0]
["2026-09-10T15:56:29.146570+00:00", "trade", 5.585, 177.0]
["2026-09-10T15:56:29.998502+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:30.799830+00:00", "trade", 5.585, 8000.0]
["2026-09-10T15:56:31.823105+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:32.020746+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:32.021182+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:32.244368+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:32.244829+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:32.266541+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:32.612341+00:00", "trade", 5.5844, 100.0]
["2026-09-10T15:56:33.390961+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:56:33.401420+00:00", "trade", 5.585, 8000.0]
["2026-09-10T15:56:33.733226+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:56:34.248410+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:56:34.462066+00:00", "trade", 5.5844, 10.0]
["2026-09-10T15:56:34.704617+00:00", "trade", 5.5898, 9900.0]
["2026-09-10T15:56:35.438677+00:00", "trade", 5.58, 20.0]
["2026-09-10T15:56:35.439909+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:56:35.706530+00:00", "trade", 5.585, 8000.0]
["2026-09-10T15:56:35.788635+00:00", "trade", 5.5848, 1.0]
["2026-09-10T15:56:36.101084+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:36.116386+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:36.116847+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:36.208219+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:36.208701+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:36.324436+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:36.524576+00:00", "trade", 5.5899, 4500.0]
["2026-09-10T15:56:36.887000+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:36.887537+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:36.888178+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:39.464937+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:40.176526+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:40.318525+00:00", "trade", 5.585, 2.0]
["2026-09-10T15:56:40.715879+00:00", "trade", 5.5858, 10.0]
["2026-09-10T15:56:41.427099+00:00", "trade", 5.58, 50.0]
["2026-09-10T15:56:41.427114+00:00", "trade", 5.585, 50.0]
["2026-09-10T15:56:43.642275+00:00", "trade", 5.5834, 9.0]
["2026-09-10T15:56:48.429371+00:00", "trade", 5.5868, 30.0]
["2026-09-10T15:56:51.709736+00:00", "trade", 5.5834, 50.0]
["2026-09-10T15:56:52.703882+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:56:55.430244+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:56:55.498738+00:00", "trade", 5.59, 20.0]
["2026-09-10T15:56:56.575280+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:56.575756+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:56.941015+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:56.941055+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:56.941055+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:56:57.557914+00:00", "trade", 5.5815, 133.0]
["2026-09-10T15:56:58.570581+00:00", "trade", 5.5801, 2000.0]
["2026-09-10T15:56:59.255521+00:00", "trade", 5.584, 10.0]
["2026-09-10T15:56:59.852139+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:56:59.998519+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:00.795220+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:57:03.373433+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:05.249522+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:57:05.250918+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:07.630025+00:00", "trade", 5.5899, 1.0]
["2026-09-10T15:57:09.808601+00:00", "trade", 5.585, 6.0]
["2026-09-10T15:57:10.979937+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:57:10.981525+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:10.982006+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:10.982738+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:15.311521+00:00", "trade", 5.5899, 1.0]
["2026-09-10T15:57:16.878001+00:00", "trade", 5.585, 294.0]
["2026-09-10T15:57:18.271774+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:57:21.675483+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:21.676615+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:22.738878+00:00", "trade", 5.5815, 66.0]
["2026-09-10T15:57:26.391617+00:00", "trade", 5.5848, 31.0]
["2026-09-10T15:57:29.371318+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:29.396523+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:29.518408+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:29.613911+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:29.614352+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:29.622917+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:29.695648+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:57:29.719507+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:29.812774+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:29.900879+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:29.998551+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:30.058354+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:57:30.068583+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:30.130922+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:30.219192+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:30.235997+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:30.431873+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:57:30.762370+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:31.199935+00:00", "trade", 5.5899, 100.0]
["2026-09-10T15:57:34.646701+00:00", "trade", 5.585, 5.0]
["2026-09-10T15:57:35.685271+00:00", "trade", 5.59, 1000.0]
["2026-09-10T15:57:35.685698+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688636+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688636+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:57:35.688697+00:00", "trade", 5.59, 250.0]
["2026-09-10T15:57:35.688699+00:00", "trade", 5.59, 1400.0]
["2026-09-10T15:57:35.688702+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688706+00:00", "trade", 5.59, 250.0]
["2026-09-10T15:57:35.688706+00:00", "trade", 5.59, 750.0]
["2026-09-10T15:57:35.688708+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:57:35.688712+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688712+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688712+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688718+00:00", "trade", 5.59, 400.0]
["2026-09-10T15:57:35.688727+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:35.688732+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:35.688757+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:35.688762+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:57:35.688763+00:00", "trade", 5.59, 260.0]
["2026-09-10T15:57:35.688763+00:00", "trade", 5.59, 24.0]
["2026-09-10T15:57:35.688765+00:00", "trade", 5.585, 761.0]
["2026-09-10T15:57:35.688768+00:00", "trade", 5.585, 762.0]
["2026-09-10T15:57:35.688778+00:00", "trade", 5.59, 1600.0]
["2026-09-10T15:57:35.688783+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688787+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688787+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688790+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:57:35.688790+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688817+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:57:35.688820+00:00", "trade", 5.59, 500.0]
["2026-09-10T15:57:35.688826+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:57:35.688829+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688829+00:00", "trade", 5.59, 33.0]
["2026-09-10T15:57:35.688836+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:57:35.688836+00:00", "trade", 5.59, 129.0]
["2026-09-10T15:57:35.688838+00:00", "trade", 5.59, 4000.0]
["2026-09-10T15:57:35.688838+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688842+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688844+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688847+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688889+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:57:35.688913+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688933+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:57:35.688948+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:57:35.688948+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:57:35.688973+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:57:35.688985+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:57:35.688988+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688991+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688995+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.688995+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.689001+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:57:35.689001+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.689003+00:00", "trade", 5.59, 90.0]
["2026-09-10T15:57:35.689008+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.689008+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.689013+00:00", "trade", 5.59, 15.0]
["2026-09-10T15:57:35.689013+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.689015+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.689015+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:57:35.689018+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.689018+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.689021+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.689021+00:00", "trade", 5.59, 700.0]
["2026-09-10T15:57:35.689024+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:57:35.689033+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:57:35.689033+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:57:35.689063+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:57:35.689103+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:57:35.689108+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:57:35.689168+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:57:35.689235+00:00", "trade", 5.59, 8.0]
["2026-09-10T15:57:35.689238+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:57:35.689248+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:57:35.689264+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:57:35.689279+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:57:35.689339+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:57:35.689340+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:57:35.689409+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:57:35.689414+00:00", "quote", 5.59, 5.59]
["2026-09-10T15:57:35.689526+00:00", "trade", 5.59, 1000.0]
["2026-09-10T15:57:35.689529+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.689569+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.689569+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.689649+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.689649+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.689654+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.689659+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.689720+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.689765+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.689770+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.689770+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.689770+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.689775+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.689775+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.689810+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.689810+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.689885+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.689930+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.690050+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.690050+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.690086+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.690126+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.690126+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.690201+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.690451+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.690777+00:00", "trade", 5.59, 1120.0]
["2026-09-10T15:57:35.691054+00:00", "trade", 5.59, 60.0]
["2026-09-10T15:57:35.691183+00:00", "trade", 5.59, 6.0]
["2026-09-10T15:57:35.691331+00:00", "trade", 5.59, 8.0]
["2026-09-10T15:57:35.691970+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.692338+00:00", "trade", 5.6, 2.0]
["2026-09-10T15:57:35.692341+00:00", "trade", 5.6, 98.0]
["2026-09-10T15:57:35.692647+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.692652+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.692696+00:00", "trade", 5.595, 150.0]
["2026-09-10T15:57:35.693306+00:00", "trade", 5.595, 10.0]
["2026-09-10T15:57:35.693328+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.693445+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:57:35.693517+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.693769+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.694892+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:57:35.695346+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695348+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:57:35.695351+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695351+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695355+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695355+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:57:35.695366+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695394+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695394+00:00", "trade", 5.6, 2500.0]
["2026-09-10T15:57:35.695400+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695400+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695400+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:57:35.695403+00:00", "trade", 5.6, 1500.0]
["2026-09-10T15:57:35.695403+00:00", "trade", 5.6, 400.0]
["2026-09-10T15:57:35.695406+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:57:35.695408+00:00", "trade", 5.6, 48.0]
["2026-09-10T15:57:35.695411+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695415+00:00", "trade", 5.6, 1000.0]
["2026-09-10T15:57:35.695415+00:00", "trade", 5.6, 228.0]
["2026-09-10T15:57:35.695417+00:00", "trade", 5.6, 161.0]
["2026-09-10T15:57:35.695421+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:57:35.695421+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695428+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695428+00:00", "trade", 5.6, 3000.0]
["2026-09-10T15:57:35.695428+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:57:35.695428+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695433+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695433+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:57:35.695433+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695439+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:57:35.695439+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695439+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695442+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:57:35.695442+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695448+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695448+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:57:35.695448+00:00", "trade", 5.6, 2100.0]
["2026-09-10T15:57:35.695448+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695448+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:57:35.695451+00:00", "trade", 5.6, 2000.0]
["2026-09-10T15:57:35.695451+00:00", "trade", 5.6, 1000.0]
["2026-09-10T15:57:35.695451+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:57:35.695453+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:57:35.695454+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695454+00:00", "trade", 5.6, 400.0]
["2026-09-10T15:57:35.695454+00:00", "trade", 5.6, 600.0]
["2026-09-10T15:57:35.695456+00:00", "trade", 5.6, 700.0]
["2026-09-10T15:57:35.695456+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:57:35.695456+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695460+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695467+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695467+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695467+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:57:35.695467+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695469+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695472+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695490+00:00", "trade", 5.6, 762.0]
["2026-09-10T15:57:35.695490+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:57:35.695496+00:00", "trade", 5.6, 761.0]
["2026-09-10T15:57:35.695496+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:57:35.695499+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695505+00:00", "trade", 5.6, 700.0]
["2026-09-10T15:57:35.695505+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:57:35.695505+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695508+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695508+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:57:35.695511+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695511+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695513+00:00", "trade", 5.6, 800.0]
["2026-09-10T15:57:35.695518+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:57:35.695538+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:57:35.695573+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:57:35.695578+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:57:35.695613+00:00", "trade", 5.6, 2500.0]
["2026-09-10T15:57:35.695644+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:57:35.695644+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:57:35.695674+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:57:35.695676+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.695685+00:00", "trade", 5.6, 13.0]
["2026-09-10T15:57:35.695734+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:57:35.695754+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:57:35.695759+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:57:35.695769+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.695779+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.695789+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.695794+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.695794+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.695859+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696030+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696065+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696080+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696080+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696085+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696090+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696090+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696130+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696180+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696180+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696200+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696200+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696200+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696200+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696205+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696220+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696265+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696270+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696290+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696335+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696410+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696491+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696556+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696556+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696611+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696611+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696646+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696646+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696771+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.696932+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.697123+00:00", "trade", 5.61, 16.0]
["2026-09-10T15:57:35.697149+00:00", "trade", 5.61, 84.0]
["2026-09-10T15:57:35.697640+00:00", "trade", 5.61, 300.0]
["2026-09-10T15:57:35.697643+00:00", "trade", 5.61, 123.0]
["2026-09-10T15:57:35.697694+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.697694+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.697724+00:00", "trade", 5.61, 177.0]
["2026-09-10T15:57:35.697730+00:00", "trade", 5.61, 38.0]
["2026-09-10T15:57:35.697730+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.697730+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.697733+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.697733+00:00", "trade", 5.61, 20.0]
["2026-09-10T15:57:35.697734+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.697737+00:00", "trade", 5.61, 3000.0]
["2026-09-10T15:57:35.697737+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.697742+00:00", "trade", 5.61, 1200.0]
["2026-09-10T15:57:35.697742+00:00", "trade", 5.61, 300.0]
["2026-09-10T15:57:35.697742+00:00", "trade", 5.61, 400.0]
["2026-09-10T15:57:35.697746+00:00", "trade", 5.61, 500.0]
["2026-09-10T15:57:35.697746+00:00", "trade", 5.61, 700.0]
["2026-09-10T15:57:35.697748+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:57:35.697751+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.697751+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.697751+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.697751+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.697754+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.697757+00:00", "trade", 5.61, 300.0]
["2026-09-10T15:57:35.697774+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.697774+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.697923+00:00", "trade", 5.61, 206.0]
["2026-09-10T15:57:35.697923+00:00", "trade", 5.61, 4300.0]
["2026-09-10T15:57:35.697928+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.697928+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:57:35.697931+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.697969+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.698006+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:57:35.698016+00:00", "trade", 5.61, 6.0]
["2026-09-10T15:57:35.698016+00:00", "trade", 5.61, 6.0]
["2026-09-10T15:57:35.698016+00:00", "trade", 5.61, 92.0]
["2026-09-10T15:57:35.698016+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:57:35.698019+00:00", "trade", 5.61, 1836.0]
["2026-09-10T15:57:35.698115+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.698154+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.698154+00:00", "trade", 5.61, 13.0]
["2026-09-10T15:57:35.698163+00:00", "trade", 5.61, 664.0]
["2026-09-10T15:57:35.698166+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.698187+00:00", "trade", 5.61, 400.0]
["2026-09-10T15:57:35.698187+00:00", "trade", 5.61, 400.0]
["2026-09-10T15:57:35.698190+00:00", "trade", 5.61, 2600.0]
["2026-09-10T15:57:35.698190+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:57:35.698202+00:00", "trade", 5.61, 500.0]
["2026-09-10T15:57:35.698205+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:57:35.698208+00:00", "trade", 5.61, 400.0]
["2026-09-10T15:57:35.698208+00:00", "trade", 5.61, 700.0]
["2026-09-10T15:57:35.698217+00:00", "trade", 5.61, 700.0]
["2026-09-10T15:57:35.698217+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.698220+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.698250+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.698275+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.698490+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.698490+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.698536+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.698616+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.698726+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.698726+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.698811+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.698891+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.698957+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.698987+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.699052+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.699093+00:00", "trade", 5.6, 45.0]
["2026-09-10T15:57:35.699252+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.699312+00:00", "trade", 5.61, 2200.0]
["2026-09-10T15:57:35.699312+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.699315+00:00", "trade", 5.61, 1000.0]
["2026-09-10T15:57:35.699533+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.699653+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.699688+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.699728+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.699769+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.699934+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.699982+00:00", "trade", 5.61, 2.0]
["2026-09-10T15:57:35.700009+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.700094+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.700094+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.700255+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.700446+00:00", "trade", 5.61, 2200.0]
["2026-09-10T15:57:35.700596+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.700602+00:00", "trade", 5.61, 400.0]
["2026-09-10T15:57:35.700602+00:00", "trade", 5.61, 500.0]
["2026-09-10T15:57:35.700887+00:00", "trade", 5.61, 1000.0]
["2026-09-10T15:57:35.700891+00:00", "trade", 5.61, 900.0]
["2026-09-10T15:57:35.700902+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.700969+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:57:35.701077+00:00", "trade", 5.61, 400.0]
["2026-09-10T15:57:35.701083+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:35.701212+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.701252+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.701252+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.701533+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.701573+00:00", "trade", 5.61, 2250.0]
["2026-09-10T15:57:35.701573+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.701597+00:00", "trade", 5.59, 5.0]
["2026-09-10T15:57:35.701673+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.701803+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.701844+00:00", "trade", 5.61, 500.0]
["2026-09-10T15:57:35.701854+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:35.702499+00:00", "trade", 5.61, 1500.0]
["2026-09-10T15:57:35.702499+00:00", "trade", 5.61, 1000.0]
["2026-09-10T15:57:35.702512+00:00", "trade", 5.61, 1000.0]
["2026-09-10T15:57:35.702515+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:35.702515+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:35.702520+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:35.702530+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:35.702560+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:35.702565+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:35.702568+00:00", "trade", 5.61, 400.0]
["2026-09-10T15:57:35.702586+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.702589+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.702595+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.702610+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:35.702668+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.702695+00:00", "trade", 5.61, 1336.0]
["2026-09-10T15:57:35.702696+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:35.702698+00:00", "trade", 5.61, 364.0]
["2026-09-10T15:57:35.702725+00:00", "trade", 5.61, 1164.0]
["2026-09-10T15:57:35.702788+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:57:35.702788+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.702791+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.702791+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.702794+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.702797+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.702797+00:00", "trade", 5.61, 300.0]
["2026-09-10T15:57:35.702800+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.702803+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:35.702811+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:35.702851+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.703131+00:00", "trade", 5.615, 900.0]
["2026-09-10T15:57:35.703132+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.703132+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.703172+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.703172+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.703212+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.703292+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.703332+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.703332+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.703332+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.703337+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.703372+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.703372+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.703412+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.703492+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.703492+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.703532+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.703532+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.704254+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.704415+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.704735+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.705167+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:57:35.705252+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.705263+00:00", "trade", 5.615, 200.0]
["2026-09-10T15:57:35.705372+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.705657+00:00", "trade", 5.62, 10.0]
["2026-09-10T15:57:35.705970+00:00", "trade", 5.62, 400.0]
["2026-09-10T15:57:35.705970+00:00", "trade", 5.62, 1290.0]
["2026-09-10T15:57:35.705973+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.706174+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.706434+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.706434+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.706454+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.706615+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.706915+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.707096+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.707497+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.716939+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.718669+00:00", "trade", 5.615, 1512.0]
["2026-09-10T15:57:35.718786+00:00", "trade", 5.615, 1512.0]
["2026-09-10T15:57:35.718840+00:00", "trade", 5.615, 1512.0]
["2026-09-10T15:57:35.718882+00:00", "trade", 5.615, 1800.0]
["2026-09-10T15:57:35.718993+00:00", "trade", 5.615, 1800.0]
["2026-09-10T15:57:35.720602+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:57:35.723011+00:00", "trade", 5.615, 1.0]
["2026-09-10T15:57:35.726683+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:57:35.734558+00:00", "trade", 5.585, 5.0]
["2026-09-10T15:57:35.741532+00:00", "trade", 5.615, 268.0]
["2026-09-10T15:57:35.754424+00:00", "trade", 5.615, 1800.0]
["2026-09-10T15:57:35.760954+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.808648+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.853816+00:00", "trade", 5.615, 5.0]
["2026-09-10T15:57:35.893057+00:00", "trade", 5.615, 400.0]
["2026-09-10T15:57:35.896236+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.933555+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.934051+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:57:35.961752+00:00", "trade", 5.61, 85.0]
["2026-09-10T15:57:36.040543+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:57:36.040546+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:57:36.040546+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:57:36.040600+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040606+00:00", "trade", 5.615, 100.0]
["2026-09-10T15:57:36.040612+00:00", "trade", 5.61, 1300.0]
["2026-09-10T15:57:36.040618+00:00", "trade", 5.61, 400.0]
["2026-09-10T15:57:36.040618+00:00", "trade", 5.61, 500.0]
["2026-09-10T15:57:36.040622+00:00", "trade", 5.61, 400.0]
["2026-09-10T15:57:36.040622+00:00", "trade", 5.61, 700.0]
["2026-09-10T15:57:36.040627+00:00", "trade", 5.61, 500.0]
["2026-09-10T15:57:36.040627+00:00", "trade", 5.61, 1500.0]
["2026-09-10T15:57:36.040632+00:00", "trade", 5.61, 206.0]
["2026-09-10T15:57:36.040632+00:00", "trade", 5.61, 32.0]
["2026-09-10T15:57:36.040637+00:00", "trade", 5.61, 404.0]
["2026-09-10T15:57:36.040637+00:00", "trade", 5.61, 400.0]
["2026-09-10T15:57:36.040642+00:00", "trade", 5.61, 2.0]
["2026-09-10T15:57:36.040642+00:00", "trade", 5.61, 2000.0]
["2026-09-10T15:57:36.040642+00:00", "trade", 5.61, 2900.0]
["2026-09-10T15:57:36.040646+00:00", "trade", 5.61, 700.0]
["2026-09-10T15:57:36.040646+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:57:36.040651+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:57:36.040651+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:57:36.040651+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:57:36.040654+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:57:36.040675+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040685+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040690+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040690+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040695+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040730+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040755+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040785+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040795+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040805+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040835+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040841+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040892+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040896+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040896+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040896+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040926+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:57:36.040961+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.040996+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041051+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041076+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041076+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041086+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041161+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041176+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041201+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041287+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041402+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041432+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041522+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041562+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041562+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041603+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041603+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041687+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041823+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.041843+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.042109+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.044123+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.044589+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.044624+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.045000+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.045446+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.096413+00:00", "trade", 5.605, 268.0]
["2026-09-10T15:57:36.104597+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.110777+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.136523+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.142252+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.160715+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:57:36.205879+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:57:36.457422+00:00", "trade", 5.6086, 1.0]
["2026-09-10T15:57:36.561670+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.562081+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.769495+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.770107+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.770404+00:00", "trade", 5.605, 174.0]
["2026-09-10T15:57:36.770964+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:36.771440+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:37.127979+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:37.127989+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:37.386343+00:00", "trade", 5.6072, 100.0]
["2026-09-10T15:57:37.439738+00:00", "trade", 5.6072, 100.0]
["2026-09-10T15:57:37.665052+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:38.124270+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:38.124275+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:38.125238+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:38.312578+00:00", "trade", 5.6072, 100.0]
["2026-09-10T15:57:39.517853+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:39.809347+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:39.810094+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:39.857406+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:39.933227+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:39.956793+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:40.107567+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:40.166662+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:40.497453+00:00", "trade", 5.5907, 1.0]
["2026-09-10T15:57:40.518569+00:00", "trade", 5.605, 600.0]
["2026-09-10T15:57:41.826713+00:00", "trade", 5.6099, 100.0]
["2026-09-10T15:57:44.435697+00:00", "trade", 5.61, 300.0]
["2026-09-10T15:57:44.435757+00:00", "trade", 5.61, 2250.0]
["2026-09-10T15:57:44.435847+00:00", "trade", 5.61, 1450.0]
["2026-09-10T15:57:44.436081+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:44.436206+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:44.436206+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:44.436477+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:44.436672+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:44.436718+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:44.436723+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:44.436733+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:44.437129+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:44.437174+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:44.437184+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:44.439213+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:44.463814+00:00", "trade", 5.6075, 267.0]
["2026-09-10T15:57:44.464459+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:44.464930+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:44.500354+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:44.570080+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:45.343817+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:46.001843+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:46.003041+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:46.025417+00:00", "trade", 5.6071, 5.0]
["2026-09-10T15:57:46.047841+00:00", "trade", 5.6071, 1.0]
["2026-09-10T15:57:46.786958+00:00", "trade", 5.6099, 9000.0]
["2026-09-10T15:57:46.787579+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:47.001684+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:47.100389+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:47.203990+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:47.204110+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:47.204512+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:47.555507+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:47.555507+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:47.662807+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:47.695335+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:47.711714+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:47.761079+00:00", "trade", 5.6071, 1.0]
["2026-09-10T15:57:48.244051+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:48.244532+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:48.290682+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:48.290893+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:48.291144+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:48.291144+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:48.291624+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:48.292226+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:48.292707+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:48.293263+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:48.293905+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:48.295383+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:48.313592+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:48.425749+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:49.092646+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:49.093127+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:49.093644+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:49.093704+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:49.094245+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:49.094375+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:49.097528+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:49.097964+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:49.294111+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:49.995641+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:49.995656+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:50.196404+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:50.196845+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:50.196885+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:50.211806+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:50.426273+00:00", "trade", 5.6071, 7.0]
["2026-09-10T15:57:50.426637+00:00", "trade", 5.6071, 1.0]
["2026-09-10T15:57:51.879582+00:00", "trade", 5.6099, 8000.0]
["2026-09-10T15:57:51.905452+00:00", "trade", 5.6099, 5.0]
["2026-09-10T15:57:51.927576+00:00", "trade", 5.6099, 1.0]
["2026-09-10T15:57:52.704149+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:52.921291+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:53.886839+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:53.927481+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.038691+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.038701+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.038725+00:00", "trade", 5.6, 6.0]
["2026-09-10T15:57:54.038725+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:57:54.038731+00:00", "trade", 5.6, 5.0]
["2026-09-10T15:57:54.038731+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.038734+00:00", "trade", 5.6, 4.0]
["2026-09-10T15:57:54.038743+00:00", "trade", 5.6, 5.0]
["2026-09-10T15:57:54.038761+00:00", "trade", 5.6, 395.0]
["2026-09-10T15:57:54.038765+00:00", "trade", 5.6, 7.0]
["2026-09-10T15:57:54.038770+00:00", "trade", 5.6, 23.0]
["2026-09-10T15:57:54.038773+00:00", "trade", 5.6, 59.0]
["2026-09-10T15:57:54.038779+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:57:54.038779+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:54.038821+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.038846+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.038902+00:00", "trade", 5.6, 4.0]
["2026-09-10T15:57:54.038902+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:57:54.038905+00:00", "trade", 5.6, 5.0]
["2026-09-10T15:57:54.039011+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.039019+00:00", "trade", 5.6, 51.0]
["2026-09-10T15:57:54.039026+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:57:54.039026+00:00", "trade", 5.6, 21.0]
["2026-09-10T15:57:54.039082+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.039112+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.039292+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.039327+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.039332+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.039357+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.039372+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.039733+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.039753+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.039794+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.039794+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.039794+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.041492+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.044129+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.288075+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:57:54.288081+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:57:54.291934+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:54.551990+00:00", "trade", 5.605, 300.0]
["2026-09-10T15:57:54.594604+00:00", "trade", 5.605, 3.0]
["2026-09-10T15:57:54.891567+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:57:54.912831+00:00", "trade", 5.6027, 185.0]
["2026-09-10T15:57:55.558784+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:55.714440+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:56.039159+00:00", "trade", 5.6099, 5.0]
["2026-09-10T15:57:56.061454+00:00", "trade", 5.6099, 1.0]
["2026-09-10T15:57:56.810567+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:57:57.231561+00:00", "trade", 5.605, 1500.0]
["2026-09-10T15:57:58.052100+00:00", "trade", 5.5922, 1.0]
["2026-09-10T15:57:58.224245+00:00", "trade", 5.605, 1.0]
["2026-09-10T15:57:58.549078+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:57:59.236734+00:00", "trade", 5.605, 8000.0]
["2026-09-10T15:57:59.998565+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:00.160399+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:00.231383+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:00.231864+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:00.232345+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:00.232781+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:00.349464+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:00.717411+00:00", "trade", 5.605, 9.0]
["2026-09-10T15:58:01.437598+00:00", "trade", 5.61, 9044.0]
["2026-09-10T15:58:01.445023+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:58:01.445026+00:00", "trade", 5.61, 700.0]
["2026-09-10T15:58:01.445057+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:01.445062+00:00", "trade", 5.61, 300.0]
["2026-09-10T15:58:01.445065+00:00", "trade", 5.61, 1000.0]
["2026-09-10T15:58:01.445069+00:00", "trade", 5.61, 700.0]
["2026-09-10T15:58:01.445072+00:00", "trade", 5.61, 1000.0]
["2026-09-10T15:58:01.445074+00:00", "trade", 5.61, 2000.0]
["2026-09-10T15:58:01.445074+00:00", "trade", 5.61, 600.0]
["2026-09-10T15:58:01.445092+00:00", "trade", 5.61, 700.0]
["2026-09-10T15:58:01.445102+00:00", "trade", 5.61, 33.0]
["2026-09-10T15:58:01.445109+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:58:01.445109+00:00", "trade", 5.61, 2.0]
["2026-09-10T15:58:01.445113+00:00", "trade", 5.61, 1400.0]
["2026-09-10T15:58:01.445129+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:58:01.445147+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:58:01.445157+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:01.445167+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:01.445167+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:01.445167+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:01.445173+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:01.445178+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:01.445191+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:58:01.445217+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:01.445238+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:01.445238+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:01.445288+00:00", "trade", 5.61, 404.0]
["2026-09-10T15:58:01.445288+00:00", "trade", 5.61, 2.0]
["2026-09-10T15:58:01.445318+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:01.445328+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:01.445328+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:01.445423+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.445503+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.445513+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.445533+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.445659+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.445734+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.445739+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.445779+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.445784+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.445789+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.445824+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.445904+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.445939+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.445979+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.446019+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.446064+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.446064+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.446115+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:58:01.446541+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.447217+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.448290+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.449222+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.449222+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.449658+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:01.464191+00:00", "trade", 5.61, 11.0]
["2026-09-10T15:58:01.464458+00:00", "trade", 5.6128, 267.0]
["2026-09-10T15:58:01.749314+00:00", "trade", 5.6101, 90.0]
["2026-09-10T15:58:02.182939+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:02.183375+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:02.445228+00:00", "trade", 5.61, 400.0]
["2026-09-10T15:58:02.445865+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:02.446185+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:02.446185+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:02.446861+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:58:02.449664+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:02.505682+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:02.879487+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:02.879527+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:02.892528+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:02.892533+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:02.904532+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:02.907534+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:03.203216+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:58:03.203219+00:00", "trade", 5.61, 3.0]
["2026-09-10T15:58:03.203222+00:00", "trade", 5.61, 500.0]
["2026-09-10T15:58:03.203228+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:58:03.203228+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:58:03.203234+00:00", "trade", 5.61, 50.0]
["2026-09-10T15:58:03.203794+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:03.974283+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:04.871413+00:00", "trade", 5.6101, 9000.0]
["2026-09-10T15:58:04.872331+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:04.872812+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:04.872812+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:04.873458+00:00", "trade", 5.61, 85.0]
["2026-09-10T15:58:04.873521+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:58:04.873534+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:04.874095+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:04.874161+00:00", "trade", 5.61, 12.0]
["2026-09-10T15:58:04.874536+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:04.874732+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:04.891421+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:04.925385+00:00", "trade", 5.6102, 267.0]
["2026-09-10T15:58:05.282546+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:58:05.283224+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:05.283415+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:05.289059+00:00", "trade", 5.6101, 537.0]
["2026-09-10T15:58:05.315952+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:05.346049+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:05.454041+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:05.454482+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:05.557958+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:05.558394+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:05.558830+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:05.693907+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:05.779546+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:05.885159+00:00", "trade", 5.61, 5.0]
["2026-09-10T15:58:05.907316+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:58:06.578162+00:00", "trade", 5.5977, 115.0]
["2026-09-10T15:58:07.819965+00:00", "trade", 5.6165, 1.0]
["2026-09-10T15:58:07.909481+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:07.952774+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:07.953255+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:08.440054+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:08.450414+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:08.468462+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:08.638832+00:00", "trade", 5.5982, 2.0]
["2026-09-10T15:58:08.756873+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:08.757355+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:08.758076+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:08.914243+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:09.121396+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:09.130558+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:10.823118+00:00", "trade", 5.6101, 8000.0]
["2026-09-10T15:58:10.831686+00:00", "trade", 5.6101, 2250.0]
["2026-09-10T15:58:10.935439+00:00", "trade", 5.6199, 100.0]
["2026-09-10T15:58:11.805626+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:11.807746+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:12.669097+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:13.411063+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:13.679021+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:13.679462+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:13.778513+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:13.778949+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:13.778969+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:13.792316+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:14.004381+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:14.023021+00:00", "trade", 5.61, 90.0]
["2026-09-10T15:58:14.752777+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:14.852952+00:00", "trade", 5.615, 9044.0]
["2026-09-10T15:58:15.090866+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:58:15.091894+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:15.172080+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:15.305703+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:15.575647+00:00", "trade", 5.5946, 1.0]
["2026-09-10T15:58:15.733887+00:00", "trade", 5.61, 99.0]
["2026-09-10T15:58:15.734985+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:15.779379+00:00", "trade", 5.6127, 99.0]
["2026-09-10T15:58:15.779957+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:18.188902+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:18.338353+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:19.220642+00:00", "trade", 5.6101, 1006.0]
["2026-09-10T15:58:20.112340+00:00", "trade", 5.5946, 1000.0]
["2026-09-10T15:58:20.553902+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:20.613790+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:21.055957+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:21.298951+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:58:21.517949+00:00", "trade", 5.61, 2.0]
["2026-09-10T15:58:21.518009+00:00", "trade", 5.61, 16.0]
["2026-09-10T15:58:21.518015+00:00", "trade", 5.61, 9.0]
["2026-09-10T15:58:21.518018+00:00", "trade", 5.61, 21.0]
["2026-09-10T15:58:21.518018+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:58:21.518021+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:58:21.518024+00:00", "trade", 5.61, 5.0]
["2026-09-10T15:58:21.518028+00:00", "trade", 5.61, 1098.0]
["2026-09-10T15:58:21.518028+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:58:21.518028+00:00", "trade", 5.61, 5.0]
["2026-09-10T15:58:21.518033+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:58:21.518033+00:00", "trade", 5.61, 25.0]
["2026-09-10T15:58:21.518033+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:58:21.518037+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:58:21.518037+00:00", "trade", 5.61, 4.0]
["2026-09-10T15:58:21.518042+00:00", "trade", 5.61, 9.0]
["2026-09-10T15:58:21.518042+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:58:21.518042+00:00", "trade", 5.61, 53.0]
["2026-09-10T15:58:21.518046+00:00", "trade", 5.61, 9.0]
["2026-09-10T15:58:21.518046+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:58:21.518163+00:00", "trade", 5.61, 5.0]
["2026-09-10T15:58:21.518166+00:00", "trade", 5.61, 1400.0]
["2026-09-10T15:58:21.518290+00:00", "trade", 5.61, 10.0]
["2026-09-10T15:58:21.518295+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:58:21.518295+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:58:21.518298+00:00", "trade", 5.61, 9.0]
["2026-09-10T15:58:21.518302+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:58:21.518302+00:00", "trade", 5.61, 18.0]
["2026-09-10T15:58:21.518303+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:21.518303+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:21.518308+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:58:21.518308+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:58:21.518308+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:21.518310+00:00", "trade", 5.61, 244.0]
["2026-09-10T15:58:21.518314+00:00", "trade", 5.61, 17.0]
["2026-09-10T15:58:21.518314+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:58:21.518316+00:00", "trade", 5.61, 2.0]
["2026-09-10T15:58:21.518316+00:00", "trade", 5.61, 49.0]
["2026-09-10T15:58:21.518318+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:21.518331+00:00", "trade", 5.61, 361.0]
["2026-09-10T15:58:21.518340+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:58:21.518346+00:00", "trade", 5.61, 37.0]
["2026-09-10T15:58:21.518348+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:21.518352+00:00", "trade", 5.61, 5.0]
["2026-09-10T15:58:21.518353+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:21.518358+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:21.518363+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:21.518383+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:21.518408+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:21.518463+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:21.518468+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:21.518478+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:21.518599+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:21.518599+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:21.518719+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:21.518724+00:00", "quote", 5.61, 5.61]
["2026-09-10T15:58:21.518725+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:58:21.518866+00:00", "trade", 5.61, 700.0]
["2026-09-10T15:58:21.518874+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.518899+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.518914+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.518925+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.518926+00:00", "trade", 5.61, 200.0]
["2026-09-10T15:58:21.519000+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519010+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519025+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519105+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519110+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519115+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519120+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519125+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519160+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519160+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519160+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519165+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519185+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519200+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519210+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519215+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519215+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519275+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519275+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519280+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519285+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519305+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519345+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519456+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519461+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.519586+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.520233+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.520283+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.520784+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.521260+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.521616+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.522268+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.522277+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.522578+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.525209+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.526332+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.528405+00:00", "trade", 5.61, 300.0]
["2026-09-10T15:58:21.528487+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.544074+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.544390+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.592961+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:21.617537+00:00", "trade", 5.605, 267.0]
["2026-09-10T15:58:22.425239+00:00", "trade", 5.5957, 17.0]
["2026-09-10T15:58:23.898843+00:00", "trade", 5.6099, 8000.0]
["2026-09-10T15:58:24.062150+00:00", "trade", 5.605, 4500.0]
["2026-09-10T15:58:24.490348+00:00", "trade", 5.61, 50.0]
["2026-09-10T15:58:24.491030+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:24.523627+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:25.019767+00:00", "trade", 5.605, 4500.0]
["2026-09-10T15:58:26.040614+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:26.079358+00:00", "trade", 5.6071, 5.0]
["2026-09-10T15:58:26.101304+00:00", "trade", 5.6071, 1.0]
["2026-09-10T15:58:26.670048+00:00", "trade", 5.6099, 2000.0]
["2026-09-10T15:58:28.117658+00:00", "trade", 5.6086, 8000.0]
["2026-09-10T15:58:28.769345+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:28.783228+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:28.892182+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:28.903815+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:29.774771+00:00", "trade", 5.605, 8000.0]
["2026-09-10T15:58:29.775791+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:29.788711+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:29.865999+00:00", "trade", 5.6099, 2000.0]
["2026-09-10T15:58:29.974013+00:00", "trade", 5.605, 7.0]
["2026-09-10T15:58:29.998587+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:30.198848+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:30.238096+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:30.533073+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:30.565616+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:30.888414+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:30.888870+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:30.976459+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:30.990903+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:31.020634+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:31.134069+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:31.168882+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:31.235385+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:31.314193+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:31.314674+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:31.528642+00:00", "trade", 5.6044, 65.0]
["2026-09-10T15:58:31.835083+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:31.847573+00:00", "trade", 5.605, 8000.0]
["2026-09-10T15:58:31.936810+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:31.946087+00:00", "trade", 5.6071, 5.0]
["2026-09-10T15:58:31.947330+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:31.967624+00:00", "trade", 5.6071, 1.0]
["2026-09-10T15:58:32.084056+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:32.340539+00:00", "trade", 5.6099, 5.0]
["2026-09-10T15:58:32.793329+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:32.793750+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:32.839541+00:00", "trade", 5.61, 267.0]
["2026-09-10T15:58:32.840130+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:32.842169+00:00", "trade", 5.6098, 267.0]
["2026-09-10T15:58:32.842777+00:00", "trade", 5.605, 900.0]
["2026-09-10T15:58:32.842847+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:32.843779+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:32.845383+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:32.845443+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:32.845729+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:33.197782+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:33.198218+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:33.198258+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:33.350390+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:33.350711+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:33.350831+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:33.548091+00:00", "trade", 5.605, 90.0]
["2026-09-10T15:58:33.762279+00:00", "trade", 5.6086, 3.0]
["2026-09-10T15:58:34.095424+00:00", "trade", 5.6088, 32.0]
["2026-09-10T15:58:34.921662+00:00", "trade", 5.5964, 100.0]
["2026-09-10T15:58:35.090634+00:00", "trade", 5.61, 2.0]
["2026-09-10T15:58:35.671857+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:35.673706+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:35.735909+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:35.737187+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:35.738400+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:35.738445+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:35.740685+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:35.758683+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:35.944460+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:35.976071+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:35.994434+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:35.994595+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:36.106807+00:00", "trade", 5.61, 5.0]
["2026-09-10T15:58:36.112445+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:36.129051+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:58:36.185153+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:36.655977+00:00", "trade", 5.61, 41.0]
["2026-09-10T15:58:37.108756+00:00", "trade", 5.6001, 8944.0]
["2026-09-10T15:58:37.108757+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:37.109414+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:37.109414+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:37.112772+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:37.289447+00:00", "trade", 5.605, 1.0]
["2026-09-10T15:58:37.294710+00:00", "trade", 5.6071, 1.0]
["2026-09-10T15:58:37.383226+00:00", "trade", 5.5964, 2.0]
["2026-09-10T15:58:37.428558+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:37.428558+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:37.431756+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:37.532585+00:00", "trade", 5.61, 5.0]
["2026-09-10T15:58:37.533027+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:37.579731+00:00", "trade", 5.597, 13.0]
["2026-09-10T15:58:37.796105+00:00", "trade", 5.6065, 1.0]
["2026-09-10T15:58:37.798790+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:37.799236+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:37.799477+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:37.801156+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:38.181058+00:00", "trade", 5.6099, 450.0]
["2026-09-10T15:58:38.181641+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:38.182077+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:38.244732+00:00", "trade", 5.6086, 891.0]
["2026-09-10T15:58:38.244802+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:38.245699+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:38.245734+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:38.263800+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:58:38.366060+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:38.426640+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:38.440222+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:38.694798+00:00", "trade", 5.6086, 1.0]
["2026-09-10T15:58:39.357490+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:39.470339+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:39.599192+00:00", "trade", 5.605, 90.0]
["2026-09-10T15:58:39.599210+00:00", "trade", 5.6, 90.0]
["2026-09-10T15:58:39.599312+00:00", "trade", 5.605, 910.0]
["2026-09-10T15:58:39.730954+00:00", "trade", 5.6086, 1.0]
["2026-09-10T15:58:40.282776+00:00", "trade", 5.6001, 30.0]
["2026-09-10T15:58:40.796805+00:00", "trade", 5.6001, 4500.0]
["2026-09-10T15:58:41.381517+00:00", "trade", 5.6099, 13.0]
["2026-09-10T15:58:41.548267+00:00", "trade", 5.61, 90.0]
["2026-09-10T15:58:41.983102+00:00", "trade", 5.6071, 5.0]
["2026-09-10T15:58:42.004934+00:00", "trade", 5.6071, 1.0]
["2026-09-10T15:58:42.853569+00:00", "trade", 5.605, 4500.0]
["2026-09-10T15:58:42.912138+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:43.815999+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:43.914164+00:00", "trade", 5.605, 80.0]
["2026-09-10T15:58:44.135841+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:44.256743+00:00", "trade", 5.605, 1000.0]
["2026-09-10T15:58:44.931876+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:45.119797+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:58:45.159052+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:45.822686+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:45.934452+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:58:45.934461+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:58:45.934470+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:58:45.934695+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:58:45.934890+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:58:45.935440+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:45.938081+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:45.946378+00:00", "trade", 5.6, 469.0]
["2026-09-10T15:58:45.947323+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:45.947804+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:46.731126+00:00", "trade", 5.61, 15.0]
["2026-09-10T15:58:46.731147+00:00", "trade", 5.605, 15.0]
["2026-09-10T15:58:47.896063+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:58:49.712375+00:00", "trade", 5.605, 10.0]
["2026-09-10T15:58:50.502156+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:50.502642+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:50.650374+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:50.650374+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:50.690825+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:50.732961+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:51.613522+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:51.613527+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:52.180302+00:00", "trade", 5.5968, 1.0]
["2026-09-10T15:58:52.181714+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:52.182196+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:53.011891+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:53.012231+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:53.017264+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:53.018161+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:53.118294+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:54.047195+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:54.068621+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:54.166294+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:54.309866+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:54.726979+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:54.762969+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:54.885311+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:54.966465+00:00", "trade", 5.5968, 45.0]
["2026-09-10T15:58:55.206256+00:00", "trade", 5.605, 4.0]
["2026-09-10T15:58:55.207122+00:00", "trade", 5.6095, 249.0]
["2026-09-10T15:58:55.207172+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:55.207693+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:55.492466+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:55.608492+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:57.109465+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:57.112843+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:57.266765+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:57.604749+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:57.704823+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:57.783773+00:00", "trade", 5.6099, 100.0]
["2026-09-10T15:58:57.784357+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:57.784357+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:58.070383+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:58.071140+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:58.071175+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:58.186771+00:00", "trade", 5.6099, 39.0]
["2026-09-10T15:58:58.224180+00:00", "trade", 5.61, 35.0]
["2026-09-10T15:58:58.781776+00:00", "trade", 5.6099, 8000.0]
["2026-09-10T15:58:58.782418+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:58.881328+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:58:59.600593+00:00", "trade", 5.6071, 15.0]
["2026-09-10T15:58:59.998618+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:00.452479+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:00.625005+00:00", "trade", 5.605, 8.0]
["2026-09-10T15:59:02.283252+00:00", "trade", 5.605, 1500.0]
["2026-09-10T15:59:02.283820+00:00", "trade", 5.605, 8500.0]
["2026-09-10T15:59:02.284208+00:00", "trade", 5.6006, 1500.0]
["2026-09-10T15:59:02.284262+00:00", "trade", 5.6006, 8500.0]
["2026-09-10T15:59:02.284395+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:04.134880+00:00", "trade", 5.6071, 9.0]
["2026-09-10T15:59:04.156956+00:00", "trade", 5.6071, 1.0]
["2026-09-10T15:59:05.064844+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:05.068137+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:05.088024+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:05.789960+00:00", "trade", 5.6071, 1.0]
["2026-09-10T15:59:06.047719+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:06.795611+00:00", "trade", 5.5975, 1.0]
["2026-09-10T15:59:07.012683+00:00", "trade", 5.605, 35.0]
["2026-09-10T15:59:07.133012+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:07.225843+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:08.273623+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:08.310230+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:09.104290+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:09.111893+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:09.420834+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:09.772112+00:00", "trade", 5.6086, 2.0]
["2026-09-10T15:59:10.072765+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:10.161787+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:10.162274+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:10.881315+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:10.881711+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:11.003366+00:00", "trade", 5.6071, 9.0]
["2026-09-10T15:59:11.024789+00:00", "trade", 5.6071, 1.0]
["2026-09-10T15:59:11.912485+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:12.407764+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:12.409122+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:12.995318+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:13.460585+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:13.460626+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:13.461067+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:13.697705+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:15.639939+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:59:15.640976+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:15.641412+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:16.172982+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:16.173464+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:16.173464+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:16.489852+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:16.501214+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:16.570599+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:16.928236+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:17.174447+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:17.287551+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:17.370338+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:17.586723+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:17.586763+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:17.919741+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:17.920397+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:17.920713+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:18.280777+00:00", "trade", 5.6099, 3.0]
["2026-09-10T15:59:18.508147+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:18.508467+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:18.985285+00:00", "trade", 5.605, 40.0]
["2026-09-10T15:59:18.985302+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:18.985944+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:18.986220+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:18.986300+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:19.588178+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:19.628243+00:00", "trade", 5.5976, 1.0]
["2026-09-10T15:59:19.727464+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:19.822636+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:20.274401+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:20.343541+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:20.717225+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:20.717667+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:20.943820+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:21.176053+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:21.462917+00:00", "trade", 5.606, 1.0]
["2026-09-10T15:59:22.074346+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:22.396172+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:22.740349+00:00", "trade", 5.6063, 134.0]
["2026-09-10T15:59:22.797939+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:22.922877+00:00", "trade", 5.6032, 200.0]
["2026-09-10T15:59:24.080958+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:24.084525+00:00", "trade", 5.605, 800.0]
["2026-09-10T15:59:24.231942+00:00", "trade", 5.605, 200.0]
["2026-09-10T15:59:24.711484+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:27.331357+00:00", "trade", 5.605, 47.0]
["2026-09-10T15:59:28.560056+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:28.759456+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:28.759786+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:28.780265+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:28.780430+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:28.781162+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:28.901248+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:28.905478+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:29.460209+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:29.524387+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:29.759281+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:29.786170+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:29.878027+00:00", "trade", 5.61, 9.0]
["2026-09-10T15:59:29.889005+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:29.903208+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:29.998641+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:30.070394+00:00", "trade", 5.5976, 1.0]
["2026-09-10T15:59:30.147931+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:30.203999+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:30.939891+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:30.940548+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:30.940829+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:30.940869+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:31.036857+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:31.037323+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:31.118916+00:00", "trade", 5.5985, 5.0]
["2026-09-10T15:59:31.392499+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:31.465397+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:31.466149+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:32.385037+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:32.385098+00:00", "trade", 5.605, 139.0]
["2026-09-10T15:59:32.385673+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:32.385678+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:32.385678+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:32.385687+00:00", "trade", 5.605, 361.0]
["2026-09-10T15:59:32.386174+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:32.386450+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:32.407781+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:33.362100+00:00", "trade", 5.605, 483.0]
["2026-09-10T15:59:34.173219+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:34.173700+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:34.174176+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:34.510191+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:34.510251+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:34.517092+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:36.857010+00:00", "trade", 5.6, 8.0]
["2026-09-10T15:59:36.862871+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:36.948200+00:00", "trade", 5.6038, 28.0]
["2026-09-10T15:59:37.036240+00:00", "trade", 5.6, 292.0]
["2026-09-10T15:59:37.036255+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:59:37.036261+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:59:37.036271+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:59:37.036273+00:00", "trade", 5.605, 100.0]
["2026-09-10T15:59:37.036810+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.036891+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.036891+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.036891+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.036921+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.037166+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.037236+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.051751+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:59:37.070811+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.082103+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.131636+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.189980+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.428620+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:59:37.429175+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.429215+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.429656+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.431294+00:00", "trade", 5.6001, 2250.0]
["2026-09-10T15:59:37.432337+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.432337+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.432818+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.445704+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.446180+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.515244+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.552493+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.685470+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:37.831973+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:38.186422+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:38.246641+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:38.548173+00:00", "trade", 5.6, 4.0]
["2026-09-10T15:59:38.548780+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:38.746986+00:00", "trade", 5.6001, 8000.0]
["2026-09-10T15:59:39.337877+00:00", "trade", 5.6001, 4000.0]
["2026-09-10T15:59:39.903405+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:40.775594+00:00", "trade", 5.5978, 1.0]
["2026-09-10T15:59:41.132129+00:00", "trade", 5.605, 8000.0]
["2026-09-10T15:59:41.335965+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.336286+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.591233+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.591714+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.750958+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.863554+00:00", "trade", 5.6, 180.0]
["2026-09-10T15:59:41.863560+00:00", "trade", 5.6, 76.0]
["2026-09-10T15:59:41.863560+00:00", "trade", 5.6, 14.0]
["2026-09-10T15:59:41.863560+00:00", "trade", 5.6, 15.0]
["2026-09-10T15:59:41.863563+00:00", "trade", 5.6, 31.0]
["2026-09-10T15:59:41.863578+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:59:41.863578+00:00", "trade", 5.6, 259.0]
["2026-09-10T15:59:41.863588+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:59:41.863588+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:59:41.863590+00:00", "trade", 5.6, 368.0]
["2026-09-10T15:59:41.863756+00:00", "trade", 5.6, 132.0]
["2026-09-10T15:59:41.863756+00:00", "trade", 5.6, 118.0]
["2026-09-10T15:59:41.863834+00:00", "trade", 5.6, 228.0]
["2026-09-10T15:59:41.863837+00:00", "trade", 5.6, 184.0]
["2026-09-10T15:59:41.863840+00:00", "trade", 5.6, 75.0]
["2026-09-10T15:59:41.863966+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:59:41.863973+00:00", "trade", 5.6, 9.0]
["2026-09-10T15:59:41.863978+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:59:41.864038+00:00", "trade", 5.6005, 9900.0]
["2026-09-10T15:59:41.864197+00:00", "trade", 5.6, 25.0]
["2026-09-10T15:59:41.864217+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.864258+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.864387+00:00", "trade", 5.6, 241.0]
["2026-09-10T15:59:41.864387+00:00", "trade", 5.6, 59.0]
["2026-09-10T15:59:41.864405+00:00", "trade", 5.6, 22.0]
["2026-09-10T15:59:41.864408+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.864412+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:59:41.864412+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:59:41.864414+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:59:41.864418+00:00", "trade", 5.6, 90.0]
["2026-09-10T15:59:41.864418+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:59:41.864420+00:00", "trade", 5.6, 788.0]
["2026-09-10T15:59:41.864538+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.864538+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.864578+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.864618+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.864618+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.864699+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.864734+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.864754+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.864790+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:59:41.864939+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.865019+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.865044+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:59:41.865049+00:00", "trade", 5.6, 12.0]
["2026-09-10T15:59:41.865050+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.865052+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:59:41.865110+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.865110+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.865115+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.865115+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.865120+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.865120+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.865120+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.865130+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.865140+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.865155+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.865180+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:59:41.865187+00:00", "trade", 5.6, 3.0]
["2026-09-10T15:59:41.865235+00:00", "quote", 5.6, 5.6]
["2026-09-10T15:59:41.865298+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:59:41.865301+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:59:41.865301+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:59:41.865325+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.865335+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.865340+00:00", "trade", 5.6, 400.0]
["2026-09-10T15:59:41.865382+00:00", "trade", 5.6, 87.0]
["2026-09-10T15:59:41.865441+00:00", "trade", 5.6, 2.0]
["2026-09-10T15:59:41.865449+00:00", "trade", 5.6, 11.0]
["2026-09-10T15:59:41.865497+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:59:41.865554+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:59:41.865781+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.865816+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.865937+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.865942+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.865977+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.866017+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.866057+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.868257+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.869099+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.869821+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.884980+00:00", "trade", 5.6, 7.0]
["2026-09-10T15:59:41.889569+00:00", "trade", 5.605, 5.0]
["2026-09-10T15:59:41.904030+00:00", "trade", 5.6, 31.0]
["2026-09-10T15:59:41.904934+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.904949+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.904974+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.905030+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.905992+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.908349+00:00", "trade", 5.6, 236.0]
["2026-09-10T15:59:41.908949+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.934760+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:41.938905+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.008466+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.020740+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.159716+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.159716+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.159751+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.178681+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.178681+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.202055+00:00", "trade", 5.5975, 267.0]
["2026-09-10T15:59:42.202648+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.643573+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.643748+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.644029+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.644069+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.644069+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.644149+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.644279+00:00", "trade", 5.6, 300.0]
["2026-09-10T15:59:42.644279+00:00", "trade", 5.6, 110.0]
["2026-09-10T15:59:42.644282+00:00", "trade", 5.6, 590.0]
["2026-09-10T15:59:42.644400+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.644500+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.644971+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.645177+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.645232+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.653953+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.653957+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.654394+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.654875+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.673036+00:00", "trade", 5.5999, 9.0]
["2026-09-10T15:59:42.750577+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.750583+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.750663+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.750748+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.751184+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.855381+00:00", "trade", 5.595, 99.0]
["2026-09-10T15:59:42.855963+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:42.864574+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:43.057047+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:43.180518+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:59:43.181127+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:43.631117+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:59:44.230215+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:44.577491+00:00", "trade", 5.595, 3.0]
["2026-09-10T15:59:44.936937+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:44.986287+00:00", "trade", 5.5999, 5.0]
["2026-09-10T15:59:45.087640+00:00", "trade", 5.6, 600.0]
["2026-09-10T15:59:45.088248+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.088248+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.088338+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.088374+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:59:45.088398+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.088984+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.089395+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.090267+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.122675+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.122680+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.571889+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.571899+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.571984+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.605805+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.605875+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.605900+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.606436+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.606466+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.606672+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.642768+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.642768+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.643279+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.680172+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.750329+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.750394+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.750418+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:59:45.750469+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.751000+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.751000+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.766527+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:45.931660+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:46.345000+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:59:47.712469+00:00", "trade", 5.59, 82.0]
["2026-09-10T15:59:47.713437+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:48.165551+00:00", "trade", 5.595, 8000.0]
["2026-09-10T15:59:48.763762+00:00", "trade", 5.6053, 63.0]
["2026-09-10T15:59:49.949010+00:00", "trade", 5.595, 4200.0]
["2026-09-10T15:59:49.949867+00:00", "trade", 5.595, 3800.0]
["2026-09-10T15:59:50.070887+00:00", "trade", 5.5978, 85.0]
["2026-09-10T15:59:50.215734+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:50.235496+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:50.252050+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:50.252381+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:50.263653+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:50.274664+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:50.567904+00:00", "trade", 5.595, 1.0]
["2026-09-10T15:59:52.338183+00:00", "trade", 5.6, 90.0]
["2026-09-10T15:59:52.885199+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:53.521070+00:00", "trade", 5.5981, 10.0]
["2026-09-10T15:59:54.979361+00:00", "trade", 5.595, 25.0]
["2026-09-10T15:59:55.097520+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:55.097996+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:55.125848+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:56.665797+00:00", "trade", 5.596, 37.0]
["2026-09-10T15:59:56.925543+00:00", "trade", 5.595, 13.0]
["2026-09-10T15:59:58.242061+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:59.203530+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:59:59.998663+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:00.337430+00:00", "trade", 5.5981, 1.0]
["2026-09-10T16:00:00.546731+00:00", "trade", 5.595, 9.0]
["2026-09-10T16:00:00.609512+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:03.573839+00:00", "trade", 5.595, 74.0]
["2026-09-10T16:00:03.591449+00:00", "trade", 5.595, 100.0]
["2026-09-10T16:00:04.902772+00:00", "trade", 5.6, 100.0]
["2026-09-10T16:00:05.924435+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:05.952351+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:05.963608+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:05.978965+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:05.978990+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:06.254526+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:06.254541+00:00", "trade", 5.595, 9000.0]
["2026-09-10T16:00:06.254591+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:06.255122+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:06.255122+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:06.255142+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:06.338465+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:06.347577+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:06.347607+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:06.348028+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:06.569921+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:06.580597+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:06.580657+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:06.580712+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:06.580712+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:06.581173+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:06.761347+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:06.762209+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.005348+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.113972+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.114037+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.114107+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.114132+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.114944+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.115425+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.149155+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.191947+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.232183+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.232424+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.517346+00:00", "trade", 5.6, 100.0]
["2026-09-10T16:00:07.517437+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.517437+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.517472+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.517898+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.517913+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.517958+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.550912+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.552907+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.553708+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.553759+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.556896+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.561106+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:07.579119+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:08.767515+00:00", "trade", 5.595, 8.0]
["2026-09-10T16:00:08.951962+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:09.104031+00:00", "trade", 5.595, 100.0]
["2026-09-10T16:00:09.213663+00:00", "trade", 5.595, 9000.0]
["2026-09-10T16:00:10.081541+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:10.081546+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:10.081591+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:11.542163+00:00", "trade", 5.5981, 4.0]
["2026-09-10T16:00:11.542401+00:00", "trade", 5.5981, 3.0]
["2026-09-10T16:00:12.070717+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:12.699122+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:13.305889+00:00", "trade", 5.598, 1.0]
["2026-09-10T16:00:13.872435+00:00", "trade", 5.6001, 31.0]
["2026-09-10T16:00:13.913792+00:00", "trade", 5.5971, 1.0]
["2026-09-10T16:00:14.152290+00:00", "trade", 5.597, 9144.0]
["2026-09-10T16:00:14.888650+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:15.244306+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:15.952303+00:00", "trade", 5.5986, 1.0]
["2026-09-10T16:00:16.652920+00:00", "trade", 5.59, 6.0]
["2026-09-10T16:00:16.652920+00:00", "trade", 5.59, 1.0]
["2026-09-10T16:00:16.653792+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:16.654268+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:17.513091+00:00", "trade", 5.595, 100.0]
["2026-09-10T16:00:17.514045+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:17.572719+00:00", "trade", 5.595, 100.0]
["2026-09-10T16:00:17.573354+00:00", "trade", 5.595, 100.0]
["2026-09-10T16:00:18.429501+00:00", "trade", 5.595, 300.0]
["2026-09-10T16:00:18.430466+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:18.482245+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:18.562887+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:18.603959+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:18.668122+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:18.737161+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:18.803900+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:18.820109+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:18.835235+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:19.278936+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:19.317914+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:19.746569+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:19.788264+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:20.117598+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:21.657512+00:00", "trade", 5.595, 7.0]
["2026-09-10T16:00:22.659278+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:22.660476+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:22.660917+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.282833+00:00", "trade", 5.5986, 1.0]
["2026-09-10T16:00:23.453900+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.454421+00:00", "trade", 5.59, 23.0]
["2026-09-10T16:00:23.454421+00:00", "trade", 5.59, 4.0]
["2026-09-10T16:00:23.454424+00:00", "trade", 5.59, 200.0]
["2026-09-10T16:00:23.454428+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:00:23.454428+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:00:23.455013+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.455013+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.455058+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.455068+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.455073+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.455088+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.455093+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.455093+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.455760+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.455790+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.455935+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.461378+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.462085+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.463167+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.464165+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.561932+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.561978+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.562207+00:00", "trade", 5.59, 25.0]
["2026-09-10T16:00:23.562237+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:00:23.562373+00:00", "trade", 5.59, 142.0]
["2026-09-10T16:00:23.562955+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:23.563611+00:00", "trade", 5.59, 83.0]
["2026-09-10T16:00:23.563671+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:00:23.563732+00:00", "trade", 5.59, 45.0]
["2026-09-10T16:00:23.563792+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:00:23.563855+00:00", "trade", 5.59, 12.0]
["2026-09-10T16:00:23.564577+00:00", "trade", 5.5901, 25.0]
["2026-09-10T16:00:23.566098+00:00", "trade", 5.5901, 100.0]
["2026-09-10T16:00:23.566125+00:00", "trade", 5.5902, 142.0]
["2026-09-10T16:00:23.573929+00:00", "trade", 5.59, 12.0]
["2026-09-10T16:00:24.411197+00:00", "trade", 5.59, 39.0]
["2026-09-10T16:00:24.411685+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:24.423370+00:00", "trade", 5.59, 41.0]
["2026-09-10T16:00:24.445298+00:00", "trade", 5.59, 253.0]
["2026-09-10T16:00:24.445335+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:24.445776+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:24.461787+00:00", "trade", 5.59, 268.0]
["2026-09-10T16:00:24.464352+00:00", "trade", 5.5902, 268.0]
["2026-09-10T16:00:24.506055+00:00", "trade", 5.5927, 35.0]
["2026-09-10T16:00:25.003710+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:00:25.003800+00:00", "trade", 5.59, 25.0]
["2026-09-10T16:00:25.003815+00:00", "trade", 5.59, 1.0]
["2026-09-10T16:00:25.332833+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:25.387194+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:00:25.724023+00:00", "trade", 5.59, 25.0]
["2026-09-10T16:00:25.817066+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:26.054260+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:26.106814+00:00", "trade", 5.595, 300.0]
["2026-09-10T16:00:27.483566+00:00", "trade", 5.595, 9000.0]
["2026-09-10T16:00:27.608832+00:00", "trade", 5.5983, 1.0]
["2026-09-10T16:00:27.878084+00:00", "trade", 5.59, 8000.0]
["2026-09-10T16:00:28.146466+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:29.227916+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:29.422200+00:00", "trade", 5.5997, 22.0]
["2026-09-10T16:00:29.998690+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.121182+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.274808+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.274856+00:00", "trade", 5.595, 8000.0]
["2026-09-10T16:00:30.274868+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.274888+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.274953+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.274963+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.275434+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.275459+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.275459+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.275499+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.275509+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.275910+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.275915+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.277900+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.278030+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.335853+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.335883+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:30.462710+00:00", "trade", 5.595, 9000.0]
["2026-09-10T16:00:30.486298+00:00", "trade", 5.595, 100.0]
["2026-09-10T16:00:30.701343+00:00", "trade", 5.595, 100.0]
["2026-09-10T16:00:31.276174+00:00", "trade", 5.5932, 8000.0]
["2026-09-10T16:00:31.353345+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:31.536155+00:00", "trade", 5.5988, 116.0]
["2026-09-10T16:00:31.888071+00:00", "trade", 5.5929, 100.0]
["2026-09-10T16:00:32.486673+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:32.621363+00:00", "trade", 5.595, 8000.0]
["2026-09-10T16:00:33.252806+00:00", "trade", 5.598, 10.0]
["2026-09-10T16:00:33.446062+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:33.640576+00:00", "trade", 5.595, 3.0]
["2026-09-10T16:00:33.642348+00:00", "trade", 5.6, 3.0]
["2026-09-10T16:00:34.374242+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:34.783856+00:00", "trade", 5.595, 198.0]
["2026-09-10T16:00:37.245988+00:00", "trade", 5.5969, 2.0]
["2026-09-10T16:00:39.455173+00:00", "trade", 5.5969, 3.0]
["2026-09-10T16:00:39.825484+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:40.327030+00:00", "trade", 5.5988, 1.0]
["2026-09-10T16:00:40.328421+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:40.647097+00:00", "trade", 5.5994, 35.0]
["2026-09-10T16:00:41.020308+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:41.903852+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.141969+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.142410+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.142430+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.142745+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.142946+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.143201+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.173168+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.173940+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.173960+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.174501+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.533160+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.533461+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.533932+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.538498+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.538538+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.688730+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.808530+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.808545+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.812786+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.868669+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.868884+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:42.913300+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:43.160518+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:43.176501+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:43.224761+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:43.268756+00:00", "trade", 5.595, 10.0]
["2026-09-10T16:00:43.480726+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:43.481167+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:43.505490+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:43.576634+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:43.576674+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:43.577797+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:43.902064+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:44.106009+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:44.106049+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:44.107170+00:00", "trade", 5.59, 84.0]
["2026-09-10T16:00:44.107407+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:44.107407+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:44.107768+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:44.107889+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:44.123806+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:44.125207+00:00", "trade", 5.59, 12.0]
["2026-09-10T16:00:44.198108+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:44.686200+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:44.686541+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:44.687874+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:44.688917+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:45.156831+00:00", "trade", 5.5964, 25.0]
["2026-09-10T16:00:45.942120+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:48.783780+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:48.785624+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:48.786927+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:48.797317+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:48.809576+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:48.956606+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:49.293278+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:49.720420+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:49.755458+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:49.895607+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:50.052575+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:50.518289+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:50.793615+00:00", "trade", 5.59, 24.0]
["2026-09-10T16:00:50.794101+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:50.794361+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:50.798737+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:50.894254+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:50.914693+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:50.914723+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:51.109151+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:51.109642+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:51.109647+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:51.110163+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:51.194338+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:51.276815+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:51.373783+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:00:51.374392+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:51.508376+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:51.508837+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:51.508877+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:52.263323+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:52.272901+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:52.275658+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:52.277026+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:52.277462+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:52.402009+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:52.492088+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:52.561689+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:52.562180+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:52.621315+00:00", "trade", 5.598, 300.0]
["2026-09-10T16:00:53.459371+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:53.459847+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:53.478757+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:53.598461+00:00", "trade", 5.595, 20.0]
["2026-09-10T16:00:53.601654+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:54.081156+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:54.081572+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:54.082048+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:54.082925+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:54.559961+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:54.564326+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:54.564767+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:54.564807+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:54.603138+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:54.659798+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:54.686192+00:00", "trade", 5.5994, 1.0]
["2026-09-10T16:00:54.687244+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:54.790520+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:54.791001+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:54.799481+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:54.895755+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:54.896236+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:55.121097+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:55.204495+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:55.220576+00:00", "trade", 5.595, 30.0]
["2026-09-10T16:00:55.228287+00:00", "trade", 5.595, 11.0]
["2026-09-10T16:00:55.313119+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:55.449498+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:55.449999+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:55.449999+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:55.450095+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:55.450451+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:55.473155+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:55.473170+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:55.518738+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:55.535097+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:55.585838+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:55.718769+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:55.748109+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:55.748149+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:55.748149+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:56.696794+00:00", "trade", 5.59, 800.0]
["2026-09-10T16:00:56.698201+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:57.013121+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:57.667137+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:00:57.788031+00:00", "trade", 5.5978, 67.0]
["2026-09-10T16:00:58.555155+00:00", "trade", 5.5909, 3500.0]
["2026-09-10T16:00:59.998718+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:00.464917+00:00", "trade", 5.595, 11.0]
["2026-09-10T16:01:02.972041+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:03.005812+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:03.894182+00:00", "trade", 5.595, 100.0]
["2026-09-10T16:01:03.895219+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:04.002755+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:05.850495+00:00", "trade", 5.59, 28.0]
["2026-09-10T16:01:06.064102+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:06.186624+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:06.596800+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:06.623644+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:07.032907+00:00", "trade", 5.5996, 1.0]
["2026-09-10T16:01:08.092005+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:08.165314+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:08.177704+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:08.178155+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:08.189612+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:09.105179+00:00", "trade", 5.595, 200.0]
["2026-09-10T16:01:10.962812+00:00", "trade", 5.5996, 10.0]
["2026-09-10T16:01:10.983904+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:12.349034+00:00", "trade", 5.59, 22.0]
["2026-09-10T16:01:12.349217+00:00", "trade", 5.59, 78.0]
["2026-09-10T16:01:12.502995+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:12.503437+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:12.708234+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:12.986702+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:12.986938+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:12.987514+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:13.012837+00:00", "trade", 5.5996, 5.0]
["2026-09-10T16:01:13.013842+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:13.013842+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:13.022918+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:13.119077+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:13.119077+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:13.119082+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:13.119598+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:13.120115+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:13.120576+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:13.121022+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:13.121518+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:13.138747+00:00", "trade", 5.59, 10.0]
["2026-09-10T16:01:13.138828+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:01:13.138879+00:00", "trade", 5.59, 600.0]
["2026-09-10T16:01:13.138934+00:00", "trade", 5.59, 85.0]
["2026-09-10T16:01:13.199704+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:13.201498+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:13.211908+00:00", "trade", 5.5996, 400.0]
["2026-09-10T16:01:13.491719+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:14.681567+00:00", "trade", 5.5999, 100.0]
["2026-09-10T16:01:15.523586+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:01:15.524299+00:00", "trade", 5.59, 10.0]
["2026-09-10T16:01:16.603177+00:00", "trade", 5.595, 5.0]
["2026-09-10T16:01:16.603192+00:00", "trade", 5.6, 5.0]
["2026-09-10T16:01:16.737549+00:00", "trade", 5.5986, 2.0]
["2026-09-10T16:01:17.949134+00:00", "trade", 5.5901, 200.0]
["2026-09-10T16:01:18.179921+00:00", "trade", 5.59, 284.0]
["2026-09-10T16:01:18.179924+00:00", "trade", 5.59, 55.0]
["2026-09-10T16:01:18.179924+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:01:18.179942+00:00", "trade", 5.59, 300.0]
["2026-09-10T16:01:18.179942+00:00", "trade", 5.59, 61.0]
["2026-09-10T16:01:18.180401+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.180672+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.183784+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.186044+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:01:18.186044+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.186435+00:00", "trade", 5.59, 500.0]
["2026-09-10T16:01:18.190344+00:00", "trade", 5.59, 300.0]
["2026-09-10T16:01:18.193585+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:01:18.198078+00:00", "trade", 5.59, 3.0]
["2026-09-10T16:01:18.198625+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.198710+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.221594+00:00", "trade", 5.59, 35.0]
["2026-09-10T16:01:18.221594+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:01:18.221600+00:00", "trade", 5.59, 65.0]
["2026-09-10T16:01:18.221600+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:01:18.221603+00:00", "trade", 5.59, 16.0]
["2026-09-10T16:01:18.221606+00:00", "trade", 5.59, 12.0]
["2026-09-10T16:01:18.221609+00:00", "trade", 5.59, 172.0]
["2026-09-10T16:01:18.222145+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.222145+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.222196+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.222576+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.224817+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.244888+00:00", "trade", 5.59, 33.0]
["2026-09-10T16:01:18.245461+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.245501+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.313159+00:00", "trade", 5.59, 9.0]
["2026-09-10T16:01:18.313723+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.313764+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.313804+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.362777+00:00", "trade", 5.59, 32.0]
["2026-09-10T16:01:18.363347+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.363407+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.363783+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.432722+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.440049+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.574364+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.574364+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.660118+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.761073+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.869432+00:00", "trade", 5.595, 20.0]
["2026-09-10T16:01:18.970582+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:18.971058+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:19.246033+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:19.246469+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:19.265274+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:19.701119+00:00", "trade", 5.59, 99.0]
["2026-09-10T16:01:19.782962+00:00", "trade", 5.59, 99.0]
["2026-09-10T16:01:19.783006+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:19.783482+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:01:20.625760+00:00", "trade", 5.5965, 17.0]
["2026-09-10T16:01:20.626121+00:00", "trade", 5.5965, 1.0]
["2026-09-10T16:01:20.839597+00:00", "trade", 5.59, 235.0]
["2026-09-10T16:01:20.839600+00:00", "trade", 5.59, 20.0]
["2026-09-10T16:01:20.839603+00:00", "trade", 5.59, 28.0]
["2026-09-10T16:01:20.839603+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:01:20.839606+00:00", "trade", 5.59, 15.0]
["2026-09-10T16:01:20.839610+00:00", "trade", 5.59, 1.0]
["2026-09-10T16:01:20.839610+00:00", "trade", 5.59, 5.0]
["2026-09-10T16:01:20.839616+00:00", "trade", 5.59, 28.0]
["2026-09-10T16:01:20.839616+00:00", "trade", 5.59, 2.0]
["2026-09-10T16:01:20.839622+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:01:20.839622+00:00", "trade", 5.59, 200.0]
["2026-09-10T16:01:20.839622+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:01:20.839624+00:00", "trade", 5.59, 23.0]
["2026-09-10T16:01:20.839624+00:00", "trade", 5.59, 1500.0]
["2026-09-10T16:01:20.839624+00:00", "trade", 5.59, 400.0]
["2026-09-10T16:01:20.839627+00:00", "trade", 5.59, 20.0]
["2026-09-10T16:01:20.839627+00:00", "trade", 5.59, 18.0]
["2026-09-10T16:01:20.839627+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.839631+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:01:20.839631+00:00", "trade", 5.59, 21.0]
["2026-09-10T16:01:20.839631+00:00", "trade", 5.59, 5.0]
["2026-09-10T16:01:20.839632+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.839633+00:00", "trade", 5.59, 1.0]
["2026-09-10T16:01:20.839633+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:01:20.839633+00:00", "trade", 5.59, 22.0]
["2026-09-10T16:01:20.839636+00:00", "trade", 5.59, 9.0]
["2026-09-10T16:01:20.839637+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.839640+00:00", "trade", 5.59, 8.0]
["2026-09-10T16:01:20.839640+00:00", "trade", 5.59, 300.0]
["2026-09-10T16:01:20.839642+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.839654+00:00", "trade", 5.59, 200.0]
["2026-09-10T16:01:20.839657+00:00", "trade", 5.59, 1.0]
["2026-09-10T16:01:20.839657+00:00", "trade", 5.59, 200.0]
["2026-09-10T16:01:20.839657+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.839662+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.839667+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.839697+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.839702+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.839717+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.839782+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.839787+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.839789+00:00", "trade", 5.59, 175.0]
["2026-09-10T16:01:20.839792+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.839810+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:01:20.839813+00:00", "trade", 5.59, 3.0]
["2026-09-10T16:01:20.839837+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.839838+00:00", "trade", 5.59, 2.0]
["2026-09-10T16:01:20.839928+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.839928+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.839998+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.840048+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.840128+00:00", "quote", 5.59, 5.59]
["2026-09-10T16:01:20.840188+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:20.840228+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:20.840228+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:20.840233+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:20.840238+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:20.840408+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:20.840789+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:20.841030+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:20.841185+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:20.841220+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:01:20.841241+00:00", "trade", 5.585, 1.0]
["2026-09-10T16:01:20.841245+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:01:20.841272+00:00", "trade", 5.585, 300.0]
["2026-09-10T16:01:20.841278+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:01:20.841346+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:20.841461+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:01:20.841506+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:20.843635+00:00", "trade", 5.59, 89.0]
["2026-09-10T16:01:20.844689+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:20.845305+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:20.873433+00:00", "trade", 5.5871, 268.0]
["2026-09-10T16:01:20.873824+00:00", "trade", 5.59, 2.0]
["2026-09-10T16:01:20.918409+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:21.033625+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:01:21.509865+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:01:21.519867+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:01:21.520381+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:01:21.522014+00:00", "trade", 5.58, 118.0]
["2026-09-10T16:01:21.522068+00:00", "trade", 5.58, 5.0]
["2026-09-10T16:01:21.522125+00:00", "trade", 5.58, 88.0]
["2026-09-10T16:01:21.522336+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:01:22.010061+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:01:22.576431+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:22.591773+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:22.671548+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:22.948953+00:00", "trade", 5.59, 25.0]
["2026-09-10T16:01:23.040202+00:00", "trade", 5.6004, 1.0]
["2026-09-10T16:01:23.479443+00:00", "trade", 5.5949, 1.0]
["2026-09-10T16:01:23.870518+00:00", "trade", 5.59, 25.0]
["2026-09-10T16:01:24.071291+00:00", "trade", 5.5869, 10.0]
["2026-09-10T16:01:24.626817+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:24.630000+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:24.735170+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:25.238784+00:00", "trade", 5.5899, 3500.0]
["2026-09-10T16:01:25.452373+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:25.454062+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:25.454167+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:25.456192+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:25.459822+00:00", "trade", 5.585, 400.0]
["2026-09-10T16:01:25.459831+00:00", "trade", 5.585, 400.0]
["2026-09-10T16:01:25.460280+00:00", "trade", 5.585, 500.0]
["2026-09-10T16:01:25.460647+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:25.460722+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:25.460762+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:25.461113+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:25.595413+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.254828+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.558686+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.558686+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.593419+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.603608+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.608014+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.723431+00:00", "trade", 5.5888, 1.0]
["2026-09-10T16:01:26.724606+00:00", "trade", 5.585, 11.0]
["2026-09-10T16:01:26.756788+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.779667+00:00", "trade", 5.59, 25.0]
["2026-09-10T16:01:26.780715+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.781597+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.781657+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.782023+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.782519+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.782940+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.827817+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.828293+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.872781+00:00", "trade", 5.585, 1.0]
["2026-09-10T16:01:26.882392+00:00", "trade", 5.5899, 267.0]
["2026-09-10T16:01:26.882943+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.882988+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:26.958493+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:27.108822+00:00", "trade", 5.5873, 48.0]
["2026-09-10T16:01:27.535732+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:27.535757+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:27.535837+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:27.536193+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:27.536494+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:27.536670+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:27.537166+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:27.553705+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:28.286329+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:28.487874+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:28.748860+00:00", "trade", 5.5871, 10.0]
["2026-09-10T16:01:28.987393+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:29.543858+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:29.620996+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:29.998746+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:30.201107+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:30.430904+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:30.752043+00:00", "trade", 5.5899, 8000.0]
["2026-09-10T16:01:30.833633+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:30.834074+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:30.876210+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:30.878084+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:31.311671+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:31.807491+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:31.808313+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:32.361511+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:32.361525+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:32.361606+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:32.384265+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:32.384265+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:32.687557+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:32.688263+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:32.688709+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:33.151907+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:33.895542+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:34.871270+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:34.878828+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:34.977423+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:34.977864+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:35.093685+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:35.094206+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:35.501486+00:00", "trade", 5.6018, 1.0]
["2026-09-10T16:01:35.728972+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:36.698385+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:36.938181+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:38.406461+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:39.715481+00:00", "trade", 5.5824, 1079.0]
["2026-09-10T16:01:39.715514+00:00", "trade", 5.5824, 1.0]
["2026-09-10T16:01:40.122651+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:40.241775+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:40.989736+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:40.990217+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:40.990217+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:41.486323+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:41.494978+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:41.518509+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:42.081535+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:43.012235+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:43.126192+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:43.131274+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:43.131389+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:43.131389+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:43.252988+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:43.253234+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:43.253429+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:43.254151+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:43.254151+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:43.267754+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:43.306753+00:00", "trade", 5.5871, 1.0]
["2026-09-10T16:01:43.567973+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:43.857979+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:01:43.942334+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:43.974827+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:44.111523+00:00", "trade", 5.5893, 9000.0]
["2026-09-10T16:01:44.112149+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:44.359152+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:44.359513+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:44.569101+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:44.569101+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:44.667972+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:44.670332+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:45.368479+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:45.880112+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:45.880403+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:45.882288+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:45.882864+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:45.885165+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:45.885836+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:45.888132+00:00", "trade", 5.5834, 85.0]
["2026-09-10T16:01:45.888728+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:45.888773+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:45.914214+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:45.914254+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:45.968744+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:45.969676+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:46.000604+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:46.014172+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:46.037136+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:46.037617+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:46.045581+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:46.493859+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:46.493918+00:00", "trade", 5.5899, 2000.0]
["2026-09-10T16:01:46.494846+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:46.541843+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:46.955628+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:46.956595+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:47.090188+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:47.318652+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:48.767035+00:00", "trade", 5.5929, 131.0]
["2026-09-10T16:01:50.305086+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:50.395943+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:51.733447+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:01:51.734820+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:51.858951+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:52.126427+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:52.726841+00:00", "trade", 5.6019, 1.0]
["2026-09-10T16:01:53.578539+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:53.651002+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:53.850965+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:01:54.291183+00:00", "trade", 5.5886, 1.0]
["2026-09-10T16:01:55.863850+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:55.886655+00:00", "trade", 5.585, 89.0]
["2026-09-10T16:01:56.264390+00:00", "trade", 5.58, 90.0]
["2026-09-10T16:01:56.760614+00:00", "trade", 5.585, 400.0]
["2026-09-10T16:01:56.763927+00:00", "trade", 5.5892, 28.0]
["2026-09-10T16:01:56.859369+00:00", "trade", 5.5954, 10.0]
["2026-09-10T16:01:57.893416+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:01:58.003896+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:01:58.292120+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:58.292611+00:00", "trade", 5.585, 200.0]
["2026-09-10T16:01:58.292662+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:01:58.293182+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:01:58.307737+00:00", "trade", 5.6018, 100.0]
["2026-09-10T16:01:58.547082+00:00", "trade", 5.58, 90.0]
["2026-09-10T16:01:58.683707+00:00", "trade", 5.585, 250.0]
["2026-09-10T16:01:58.802832+00:00", "trade", 5.59, 3.0]
["2026-09-10T16:01:58.802874+00:00", "trade", 5.585, 3.0]
["2026-09-10T16:01:59.872752+00:00", "trade", 5.585, 13.0]
["2026-09-10T16:01:59.998759+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:00.374599+00:00", "trade", 5.585, 9.0]
["2026-09-10T16:02:01.071851+00:00", "trade", 5.5832, 90.0]
["2026-09-10T16:02:02.550092+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:02.550698+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:02.550723+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:02.550793+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:02.550934+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:02.551425+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:02.551670+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:02.551701+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:02.551941+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:02.557384+00:00", "trade", 5.585, 1800.0]
["2026-09-10T16:02:02.557679+00:00", "trade", 5.585, 1800.0]
["2026-09-10T16:02:02.557688+00:00", "trade", 5.585, 1800.0]
["2026-09-10T16:02:02.558160+00:00", "trade", 5.585, 1800.0]
["2026-09-10T16:02:02.560803+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:02:02.663381+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:02.664767+00:00", "trade", 5.585, 762.0]
["2026-09-10T16:02:02.664944+00:00", "trade", 5.585, 762.0]
["2026-09-10T16:02:02.665060+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:02.665104+00:00", "trade", 5.585, 276.0]
["2026-09-10T16:02:02.665301+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:02.665341+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:02.665341+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:02.665374+00:00", "trade", 5.585, 486.0]
["2026-09-10T16:02:02.670303+00:00", "trade", 5.585, 762.0]
["2026-09-10T16:02:02.671786+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:03.164124+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:03.219480+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:03.928624+00:00", "trade", 5.5801, 90.0]
["2026-09-10T16:02:04.829082+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:04.833197+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:04.833392+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:04.833848+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:04.833848+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:04.833924+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:04.834284+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:04.940683+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:05.238898+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:05.240266+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:05.240376+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:05.272106+00:00", "trade", 5.6016, 1.0]
["2026-09-10T16:02:05.346259+00:00", "trade", 5.585, 1.0]
["2026-09-10T16:02:05.404507+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:05.552835+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:05.555431+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:05.555642+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:05.700244+00:00", "trade", 5.5871, 25.0]
["2026-09-10T16:02:05.700807+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:05.700968+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:06.325727+00:00", "trade", 5.585, 87.0]
["2026-09-10T16:02:06.325733+00:00", "trade", 5.59, 87.0]
["2026-09-10T16:02:06.325814+00:00", "trade", 5.585, 8913.0]
["2026-09-10T16:02:06.327093+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:06.327093+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:06.531685+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:06.531916+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:06.536677+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:07.007653+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:07.058656+00:00", "trade", 5.5899, 21.0]
["2026-09-10T16:02:07.301648+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:07.301648+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:07.302074+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:07.483737+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:07.483827+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:07.490989+00:00", "trade", 5.59, 1.0]
["2026-09-10T16:02:07.491966+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:07.491986+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:08.623560+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:08.624031+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:08.958476+00:00", "trade", 5.5855, 1000.0]
["2026-09-10T16:02:09.077933+00:00", "trade", 5.585, 8000.0]
["2026-09-10T16:02:09.078623+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.078663+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.078904+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.079064+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.079100+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.139764+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.154649+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.155131+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.155572+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.164774+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.164814+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.219820+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.231557+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.383043+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.383083+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.383524+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.650289+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.790774+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.791215+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.829792+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.989682+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.989722+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:09.989762+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:10.210302+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:10.210914+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:10.211184+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:10.211350+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:10.211395+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:10.211951+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:11.577277+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:11.577282+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:11.577597+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:11.577838+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:11.617558+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:12.136899+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:12.171471+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:12.175290+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:12.776827+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:12.777308+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:12.777629+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:13.307493+00:00", "trade", 5.5906, 63.0]
["2026-09-10T16:02:14.189365+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:14.189445+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:14.189525+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:14.189886+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:14.189926+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:16.298692+00:00", "trade", 5.5952, 1.0]
["2026-09-10T16:02:16.635799+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:16.651085+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:16.714165+00:00", "trade", 5.5952, 20.0]
["2026-09-10T16:02:16.966421+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:16.974200+00:00", "trade", 5.601, 1.0]
["2026-09-10T16:02:17.261784+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:17.261849+00:00", "trade", 5.585, 500.0]
["2026-09-10T16:02:17.505531+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:02:18.174648+00:00", "trade", 5.585, 28.0]
["2026-09-10T16:02:20.085872+00:00", "trade", 5.585, 9000.0]
["2026-09-10T16:02:20.306468+00:00", "trade", 5.6007, 32.0]
["2026-09-10T16:02:21.266503+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:21.267365+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:21.360737+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:21.413693+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:22.018112+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:22.019986+00:00", "trade", 5.5829, 326.0]
["2026-09-10T16:02:22.021830+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:02:22.023376+00:00", "trade", 5.58, 2.0]
["2026-09-10T16:02:22.025514+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:02:22.025635+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:22.027793+00:00", "trade", 5.58, 322.0]
["2026-09-10T16:02:22.741611+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:02:25.372710+00:00", "trade", 5.585, 13.0]
["2026-09-10T16:02:26.297745+00:00", "trade", 5.585, 24.0]
["2026-09-10T16:02:26.471900+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:26.472356+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:27.299496+00:00", "trade", 5.585, 17.0]
["2026-09-10T16:02:27.529002+00:00", "trade", 5.5899, 50.0]
["2026-09-10T16:02:28.186321+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:29.998786+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:30.078628+00:00", "trade", 5.6007, 1.0]
["2026-09-10T16:02:31.524002+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:32.026122+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:32.026588+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:32.415286+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:02:32.937522+00:00", "trade", 5.58, 6.0]
["2026-09-10T16:02:33.318944+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:33.457735+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:33.459609+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:33.849166+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:02:35.224761+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:35.762612+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:35.783542+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:36.657404+00:00", "trade", 5.5996, 10.0]
["2026-09-10T16:02:37.188889+00:00", "trade", 5.585, 15.0]
["2026-09-10T16:02:37.189924+00:00", "trade", 5.58, 150.0]
["2026-09-10T16:02:37.204008+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:37.274456+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:37.630228+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:37.658395+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:38.198415+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:38.282736+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:38.324927+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:40.770891+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:02:40.770891+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:02:40.770894+00:00", "trade", 5.585, 200.0]
["2026-09-10T16:02:43.411702+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:02:43.421517+00:00", "trade", 5.585, 110.0]
["2026-09-10T16:02:44.714259+00:00", "trade", 5.5995, 1.0]
["2026-09-10T16:02:45.281869+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:02:45.308141+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:45.385204+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:45.533105+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:02:48.140924+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:48.249538+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:02:48.540454+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:02:48.882864+00:00", "trade", 5.585, 25.0]
["2026-09-10T16:02:50.947218+00:00", "trade", 5.5886, 1.0]
["2026-09-10T16:02:51.113785+00:00", "trade", 5.5869, 10.0]
["2026-09-10T16:02:52.251363+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:02:54.439471+00:00", "trade", 5.5849, 31.0]
["2026-09-10T16:02:57.797917+00:00", "trade", 5.587, 115.0]
["2026-09-10T16:02:58.065367+00:00", "trade", 5.5989, 1.0]
["2026-09-10T16:02:58.099619+00:00", "trade", 5.585, 4.0]
["2026-09-10T16:02:58.099637+00:00", "trade", 5.58, 4.0]
["2026-09-10T16:02:59.998823+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:00.294938+00:00", "trade", 5.585, 10.0]
["2026-09-10T16:03:00.294968+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:00.409741+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:01.867799+00:00", "trade", 5.5849, 1.0]
["2026-09-10T16:03:02.222831+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:03:04.164944+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:03:04.429926+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:03:04.664796+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:04.777314+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:05.315359+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:05.350478+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:07.037905+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:07.670912+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:07.671669+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:07.758255+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:07.906242+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:08.079002+00:00", "trade", 5.58, 5.0]
["2026-09-10T16:03:08.079005+00:00", "trade", 5.58, 8.0]
["2026-09-10T16:03:08.198643+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:08.199120+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:08.913963+00:00", "trade", 5.585, 8000.0]
["2026-09-10T16:03:09.396710+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:09.557083+00:00", "trade", 5.58, 9000.0]
["2026-09-10T16:03:11.920534+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:11.920769+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:11.921531+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:11.921571+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:12.083527+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:12.084058+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:12.274187+00:00", "trade", 5.58, 9000.0]
["2026-09-10T16:03:12.274611+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:12.275208+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:12.612686+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:12.613193+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:13.386129+00:00", "trade", 5.5956, 17.0]
["2026-09-10T16:03:13.969397+00:00", "trade", 5.5812, 2000.0]
["2026-09-10T16:03:14.102743+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:14.104518+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:14.113003+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:15.613805+00:00", "trade", 5.5958, 1.0]
["2026-09-10T16:03:16.275834+00:00", "trade", 5.58, 28.0]
["2026-09-10T16:03:16.275837+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:16.275852+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:16.275912+00:00", "trade", 5.581, 485.0]
["2026-09-10T16:03:16.275912+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:16.275915+00:00", "trade", 5.581, 400.0]
["2026-09-10T16:03:16.276443+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:16.276443+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:16.276809+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:16.276904+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:16.277611+00:00", "trade", 5.585, 7987.0]
["2026-09-10T16:03:16.279230+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:16.280052+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:16.827705+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:17.528264+00:00", "trade", 5.5868, 25.0]
["2026-09-10T16:03:17.610309+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:03:17.958953+00:00", "trade", 5.5956, 5.0]
["2026-09-10T16:03:20.785327+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:03:22.014753+00:00", "trade", 5.585, 62.0]
["2026-09-10T16:03:23.625778+00:00", "trade", 5.585, 89.0]
["2026-09-10T16:03:24.897471+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:24.897484+00:00", "trade", 5.58, 92.0]
["2026-09-10T16:03:24.897806+00:00", "trade", 5.58, 8.0]
["2026-09-10T16:03:26.081159+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:26.534067+00:00", "trade", 5.59, 9.0]
["2026-09-10T16:03:26.534094+00:00", "trade", 5.585, 9.0]
["2026-09-10T16:03:26.534764+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:26.537280+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:26.537320+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:26.864348+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:27.590022+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:27.591532+00:00", "trade", 5.585, 11.0]
["2026-09-10T16:03:28.199606+00:00", "trade", 5.5823, 12.0]
["2026-09-10T16:03:29.089007+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:29.679384+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:29.998845+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:31.685384+00:00", "trade", 5.5814, 8.0]
["2026-09-10T16:03:31.897706+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:31.928137+00:00", "trade", 5.58, 400.0]
["2026-09-10T16:03:31.928168+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:31.928178+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:31.928755+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:31.952241+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:33.074247+00:00", "trade", 5.5806, 8000.0]
["2026-09-10T16:03:33.686003+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:34.003095+00:00", "trade", 5.58, 1100.0]
["2026-09-10T16:03:34.003501+00:00", "trade", 5.58, 145.0]
["2026-09-10T16:03:34.003820+00:00", "trade", 5.58, 78.0]
["2026-09-10T16:03:36.331345+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:36.452384+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:36.462827+00:00", "trade", 5.5932, 2.0]
["2026-09-10T16:03:36.723259+00:00", "trade", 5.58, 15.0]
["2026-09-10T16:03:37.838843+00:00", "trade", 5.5824, 9.0]
["2026-09-10T16:03:37.891084+00:00", "trade", 5.5866, 9.0]
["2026-09-10T16:03:38.022947+00:00", "trade", 5.58, 10.0]
["2026-09-10T16:03:38.023017+00:00", "trade", 5.58, 84.0]
["2026-09-10T16:03:38.034405+00:00", "trade", 5.58, 10.0]
["2026-09-10T16:03:38.057888+00:00", "trade", 5.58, 10.0]
["2026-09-10T16:03:38.772091+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:38.772111+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:38.772211+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:38.774482+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:38.774877+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:38.788765+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:39.232310+00:00", "trade", 5.5929, 100.0]
["2026-09-10T16:03:40.124479+00:00", "trade", 5.58, 13.0]
["2026-09-10T16:03:40.219500+00:00", "trade", 5.5906, 6.0]
["2026-09-10T16:03:40.897711+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:40.898147+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:40.959127+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:40.959568+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:41.363128+00:00", "trade", 5.5801, 1000.0]
["2026-09-10T16:03:41.363861+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:41.363861+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:41.394709+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:42.482465+00:00", "trade", 5.59, 1.0]
["2026-09-10T16:03:42.482477+00:00", "trade", 5.585, 1.0]
["2026-09-10T16:03:43.028784+00:00", "trade", 5.5886, 15.0]
["2026-09-10T16:03:43.029154+00:00", "trade", 5.5886, 1.0]
["2026-09-10T16:03:43.036350+00:00", "trade", 5.5839, 21.0]
["2026-09-10T16:03:43.086602+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:44.580619+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:44.909281+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:44.909732+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:45.487698+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:45.645433+00:00", "trade", 5.585, 1.0]
["2026-09-10T16:03:45.684542+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:45.896086+00:00", "trade", 5.5814, 10.0]
["2026-09-10T16:03:47.931515+00:00", "trade", 5.5924, 1.0]
["2026-09-10T16:03:51.527908+00:00", "trade", 5.585, 12.0]
["2026-09-10T16:03:51.761967+00:00", "trade", 5.58, 79.0]
["2026-09-10T16:03:51.762561+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:03:51.954886+00:00", "trade", 5.5866, 2.0]
["2026-09-10T16:03:51.955252+00:00", "trade", 5.5866, 1.0]
["2026-09-10T16:03:52.382209+00:00", "trade", 5.5866, 30.0]
["2026-09-10T16:03:52.619077+00:00", "trade", 5.58, 11.0]
["2026-09-10T16:03:53.660771+00:00", "trade", 5.585, 31.0]
["2026-09-10T16:03:53.660802+00:00", "trade", 5.58, 31.0]
["2026-09-10T16:03:53.660814+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:03:53.660820+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:53.660835+00:00", "trade", 5.585, 25.0]
["2026-09-10T16:03:53.660850+00:00", "trade", 5.58, 25.0]
["2026-09-10T16:03:53.661027+00:00", "trade", 5.585, 7844.0]
["2026-09-10T16:03:55.713239+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:55.713356+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713359+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:55.713365+00:00", "trade", 5.58, 6.0]
["2026-09-10T16:03:55.713366+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713371+00:00", "trade", 5.58, 59.0]
["2026-09-10T16:03:55.713371+00:00", "trade", 5.58, 30.0]
["2026-09-10T16:03:55.713371+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:55.713375+00:00", "trade", 5.58, 500.0]
["2026-09-10T16:03:55.713375+00:00", "trade", 5.58, 25.0]
["2026-09-10T16:03:55.713380+00:00", "trade", 5.58, 7000.0]
["2026-09-10T16:03:55.713383+00:00", "trade", 5.58, 222.0]
["2026-09-10T16:03:55.713389+00:00", "trade", 5.58, 1600.0]
["2026-09-10T16:03:55.713389+00:00", "trade", 5.58, 10.0]
["2026-09-10T16:03:55.713389+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:03:55.713392+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:55.713395+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:55.713401+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:55.713401+00:00", "trade", 5.58, 3373.0]
["2026-09-10T16:03:55.713405+00:00", "trade", 5.58, 19.0]
["2026-09-10T16:03:55.713405+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:03:55.713406+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713411+00:00", "trade", 5.58, 1400.0]
["2026-09-10T16:03:55.713411+00:00", "trade", 5.58, 9.0]
["2026-09-10T16:03:55.713411+00:00", "trade", 5.58, 57.0]
["2026-09-10T16:03:55.713416+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:55.713416+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:03:55.713420+00:00", "trade", 5.58, 13.0]
["2026-09-10T16:03:55.713420+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:03:55.713426+00:00", "trade", 5.58, 55.0]
["2026-09-10T16:03:55.713426+00:00", "trade", 5.58, 25.0]
["2026-09-10T16:03:55.713426+00:00", "trade", 5.58, 14.0]
["2026-09-10T16:03:55.713426+00:00", "trade", 5.58, 16.0]
["2026-09-10T16:03:55.713428+00:00", "trade", 5.58, 10.0]
["2026-09-10T16:03:55.713431+00:00", "trade", 5.58, 7.0]
["2026-09-10T16:03:55.713431+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:55.713431+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:55.713434+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:55.713434+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:03:55.713434+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:03:55.713440+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:03:55.713440+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:55.713440+00:00", "trade", 5.58, 3.0]
["2026-09-10T16:03:55.713443+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:55.713451+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713461+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713465+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:03:55.713466+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713466+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713471+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713471+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713471+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713477+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713477+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713477+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713481+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713481+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713501+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713511+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713522+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:03:55.713525+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:03:55.713531+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:03:55.713546+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713571+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713576+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713662+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713687+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713687+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713792+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:03:55.713802+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.713847+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.713852+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.713857+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.713862+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.713942+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.713947+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.713947+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.713947+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714005+00:00", "trade", 5.58, 27.0]
["2026-09-10T16:03:55.714023+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714037+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714037+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714042+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714143+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714143+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714193+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714198+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714228+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714238+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714263+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714313+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714318+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714323+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714323+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714323+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714398+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714443+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714484+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714484+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714484+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714524+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714524+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714564+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714604+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714644+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714804+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714925+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.714965+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.715377+00:00", "trade", 5.58, 11.0]
["2026-09-10T16:03:55.718278+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.718308+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.719059+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.719285+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:55.999697+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:56.103409+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:56.282807+00:00", "trade", 5.575, 56.0]
["2026-09-10T16:03:56.284470+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:56.496931+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:56.612599+00:00", "trade", 5.58, 3.0]
["2026-09-10T16:03:56.612629+00:00", "trade", 5.575, 3.0]
["2026-09-10T16:03:57.126906+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:58.168641+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:58.203323+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:58.211708+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:58.219843+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:58.220334+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:58.238672+00:00", "trade", 5.577, 3.0]
["2026-09-10T16:03:58.291899+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:03:59.127197+00:00", "trade", 5.5782, 8000.0]
["2026-09-10T16:03:59.998873+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:00.095904+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:00.118508+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:00.754274+00:00", "trade", 5.5771, 25.0]
["2026-09-10T16:04:01.230039+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:01.652775+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:04:01.694489+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:01.694790+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:01.695066+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:01.695266+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:02.482918+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:02.513185+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:04:04.030700+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:04:04.624797+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:04:04.894106+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:05.918997+00:00", "trade", 5.57, 4800.0]
["2026-09-10T16:04:06.357224+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:06.357665+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:06.812692+00:00", "trade", 5.5897, 1.0]
["2026-09-10T16:04:07.748411+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:04:08.566584+00:00", "trade", 5.5731, 60.0]
["2026-09-10T16:04:09.300066+00:00", "trade", 5.575, 44.0]
["2026-09-10T16:04:09.300069+00:00", "trade", 5.575, 56.0]
["2026-09-10T16:04:09.474250+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:10.193111+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:04:10.231879+00:00", "trade", 5.575, 8.0]
["2026-09-10T16:04:11.051510+00:00", "trade", 5.575, 17.0]
["2026-09-10T16:04:12.035534+00:00", "trade", 5.5807, 23.0]
["2026-09-10T16:04:12.182076+00:00", "trade", 5.575, 10.0]
["2026-09-10T16:04:12.401152+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:12.893558+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:04:13.309147+00:00", "trade", 5.5812, 131.0]
["2026-09-10T16:04:13.539983+00:00", "trade", 5.5872, 87.0]
["2026-09-10T16:04:15.645711+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:04:15.645711+00:00", "trade", 5.575, 56.0]
["2026-09-10T16:04:15.645715+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:04:15.645715+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:04:15.645719+00:00", "trade", 5.575, 44.0]
["2026-09-10T16:04:17.173699+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:17.173939+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:17.174140+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:17.370121+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:17.388806+00:00", "trade", 5.575, 47.0]
["2026-09-10T16:04:18.318855+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:18.561357+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:18.683893+00:00", "trade", 5.575, 200.0]
["2026-09-10T16:04:18.683896+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:04:19.648782+00:00", "trade", 5.5897, 1.0]
["2026-09-10T16:04:20.494660+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:20.498038+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:20.498499+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:20.631452+00:00", "trade", 5.575, 1000.0]
["2026-09-10T16:04:20.655392+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:20.655828+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:20.763304+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:21.060929+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:22.346663+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:04:22.347300+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:23.101345+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:23.909053+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:24.427086+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:26.835040+00:00", "trade", 5.5754, 50.0]
["2026-09-10T16:04:27.513356+00:00", "trade", 5.578, 1.0]
["2026-09-10T16:04:27.830933+00:00", "trade", 5.575, 5.0]
["2026-09-10T16:04:27.839949+00:00", "trade", 5.5765, 1.0]
["2026-09-10T16:04:27.992682+00:00", "trade", 5.575, 13.0]
["2026-09-10T16:04:28.231279+00:00", "trade", 5.575, 200.0]
["2026-09-10T16:04:28.239507+00:00", "trade", 5.5909, 55.0]
["2026-09-10T16:04:29.339126+00:00", "trade", 5.575, 185.0]
["2026-09-10T16:04:29.998891+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:30.441667+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:30.457740+00:00", "trade", 5.575, 10.0]
["2026-09-10T16:04:31.301778+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:32.546552+00:00", "trade", 5.5895, 1.0]
["2026-09-10T16:04:34.203818+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:34.203902+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:34.203999+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:34.204940+00:00", "trade", 5.575, 300.0]
["2026-09-10T16:04:34.205434+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:34.205434+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:34.230293+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:37.014907+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:04:37.364396+00:00", "trade", 5.57, 14764.0]
["2026-09-10T16:04:37.364760+00:00", "trade", 5.57, 1.0]
["2026-09-10T16:04:37.812613+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:39.487123+00:00", "trade", 5.5769, 4.0]
["2026-09-10T16:04:40.285592+00:00", "trade", 5.575, 37.0]
["2026-09-10T16:04:40.467919+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:04:41.718831+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:43.774191+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:04:44.091531+00:00", "trade", 5.5751, 1000.0]
["2026-09-10T16:04:44.195682+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:44.196163+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:44.196619+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:44.197521+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:45.027888+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:45.028364+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:45.028389+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:45.107827+00:00", "trade", 5.5866, 1.0]
["2026-09-10T16:04:45.906528+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:04:45.911728+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:04:48.202866+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:48.636632+00:00", "trade", 5.572, 1.0]
["2026-09-10T16:04:49.199716+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:49.220554+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.220995+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.461232+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.833678+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.833708+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.833745+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:49.833749+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.833754+00:00", "trade", 5.57, 12.0]
["2026-09-10T16:04:49.833839+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:49.833889+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.833904+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.833944+00:00", "trade", 5.57, 1.0]
["2026-09-10T16:04:49.833950+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:49.833950+00:00", "trade", 5.57, 6.0]
["2026-09-10T16:04:49.834215+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:04:49.834345+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.834345+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.834345+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.834395+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.834395+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.834395+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.834430+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.834475+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.834475+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.834475+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.834515+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.834515+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.834635+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.834756+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.835633+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.835633+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.836074+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.865155+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:49.865263+00:00", "trade", 5.57, 168.0]
["2026-09-10T16:04:49.865765+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.868045+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.873683+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.895014+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:49.908765+00:00", "trade", 5.5701, 100.0]
["2026-09-10T16:04:49.910284+00:00", "trade", 5.5702, 168.0]
["2026-09-10T16:04:50.024643+00:00", "trade", 5.57, 48.0]
["2026-09-10T16:04:51.235677+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:51.236152+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:51.236172+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:51.236287+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:51.236327+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:51.236673+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:51.236673+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:51.236673+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:51.236673+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:51.236849+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:51.236929+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:51.289135+00:00", "trade", 5.57, 269.0]
["2026-09-10T16:04:51.291616+00:00", "trade", 5.5702, 269.0]
["2026-09-10T16:04:52.050230+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:52.236441+00:00", "trade", 5.5764, 2.0]
["2026-09-10T16:04:52.237015+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:52.237491+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:52.259262+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.040017+00:00", "trade", 5.5763, 2.0]
["2026-09-10T16:04:53.175002+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.530734+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.686445+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.689651+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:04:53.689984+00:00", "trade", 5.57, 67.0]
["2026-09-10T16:04:53.702260+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:04:53.716318+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:04:53.748412+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.748678+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.751087+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:53.751109+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.751580+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.751605+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.751605+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.751605+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.751605+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.751881+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.751886+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.752126+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.752547+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.752577+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.859181+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.859181+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:53.918803+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:54.062530+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:54.825791+00:00", "trade", 5.5706, 8000.0]
["2026-09-10T16:04:55.014361+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:55.077088+00:00", "trade", 5.5855, 1.0]
["2026-09-10T16:04:55.078459+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:55.133129+00:00", "trade", 5.57, 25.0]
["2026-09-10T16:04:55.133632+00:00", "trade", 5.57, 75.0]
["2026-09-10T16:04:55.133635+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:55.133796+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:55.134116+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:55.153242+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:55.349464+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:55.699382+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:56.765869+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:56.992109+00:00", "trade", 5.5701, 4.0]
["2026-09-10T16:04:57.785338+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:57.803357+00:00", "trade", 5.5782, 115.0]
["2026-09-10T16:04:58.154563+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:04:58.240995+00:00", "trade", 5.575, 91.0]
["2026-09-10T16:04:58.350729+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:58.404662+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:58.551181+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:58.856948+00:00", "trade", 5.57, 90.0]
["2026-09-10T16:04:59.560654+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:59.603836+00:00", "trade", 5.57, 20.0]
["2026-09-10T16:04:59.748937+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:59.748977+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:59.752897+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:59.810789+00:00", "trade", 5.57, 97.0]
["2026-09-10T16:04:59.810792+00:00", "trade", 5.57, 1.0]
["2026-09-10T16:04:59.810794+00:00", "trade", 5.57, 2.0]
["2026-09-10T16:04:59.811416+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:59.811466+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:59.811877+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:59.811997+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:59.812770+00:00", "trade", 5.57, 10.0]
["2026-09-10T16:04:59.813035+00:00", "trade", 5.57, 1.0]
["2026-09-10T16:04:59.813272+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:04:59.813594+00:00", "trade", 5.57, 50.0]
["2026-09-10T16:04:59.858596+00:00", "trade", 5.57, 10.0]
["2026-09-10T16:04:59.859034+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:59.859094+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:59.859094+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:59.859370+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:59.954321+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:59.954482+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:04:59.998902+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:00.174336+00:00", "trade", 5.575, 10.0]
["2026-09-10T16:05:00.175713+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:00.903181+00:00", "trade", 5.58, 25.0]
["2026-09-10T16:05:00.903214+00:00", "trade", 5.575, 25.0]
["2026-09-10T16:05:00.903223+00:00", "trade", 5.58, 25.0]
["2026-09-10T16:05:00.903244+00:00", "trade", 5.575, 25.0]
["2026-09-10T16:05:01.233887+00:00", "trade", 5.5729, 90.0]
["2026-09-10T16:05:01.779152+00:00", "trade", 5.57, 13.0]
["2026-09-10T16:05:01.779637+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:01.779637+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:01.779957+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:01.890853+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:05:01.890858+00:00", "trade", 5.57, 8.0]
["2026-09-10T16:05:01.890862+00:00", "trade", 5.57, 14.0]
["2026-09-10T16:05:01.890862+00:00", "trade", 5.57, 7.0]
["2026-09-10T16:05:01.890865+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:05:01.890867+00:00", "trade", 5.57, 7.0]
["2026-09-10T16:05:01.890867+00:00", "trade", 5.57, 164.0]
["2026-09-10T16:05:01.891670+00:00", "trade", 5.57, 2.0]
["2026-09-10T16:05:01.891793+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:01.891834+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:01.891834+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:01.892711+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:01.893192+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:03.062580+00:00", "trade", 5.57, 12.0]
["2026-09-10T16:05:03.062658+00:00", "trade", 5.57, 13.0]
["2026-09-10T16:05:04.741672+00:00", "trade", 5.57, 90.0]
["2026-09-10T16:05:04.788254+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:04.788735+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:04.828625+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:05.039276+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:05.130378+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:05.130463+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:05.143730+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:05.370585+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:05.544203+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:05.971949+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:05:06.667456+00:00", "trade", 5.575, 9.0]
["2026-09-10T16:05:06.914861+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:06.915929+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:06.919973+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:07.126583+00:00", "trade", 5.575, 90.0]
["2026-09-10T16:05:07.278743+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:05:07.404481+00:00", "trade", 5.5851, 100.0]
["2026-09-10T16:05:07.532025+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:08.073487+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:05:08.075434+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:08.075900+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:08.075945+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:08.583308+00:00", "trade", 5.575, 800.0]
["2026-09-10T16:05:09.192947+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:05:09.328539+00:00", "trade", 5.5847, 1.0]
["2026-09-10T16:05:09.883294+00:00", "trade", 5.571, 12.0]
["2026-09-10T16:05:09.884992+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:09.885708+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:10.059252+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:05:10.983117+00:00", "trade", 5.5836, 20.0]
["2026-09-10T16:05:11.007529+00:00", "trade", 5.5786, 1.0]
["2026-09-10T16:05:11.231589+00:00", "trade", 5.57, 90.0]
["2026-09-10T16:05:11.381680+00:00", "trade", 5.5766, 25.0]
["2026-09-10T16:05:11.672749+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:05:12.579648+00:00", "trade", 5.571, 11.0]
["2026-09-10T16:05:13.247592+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:13.497481+00:00", "trade", 5.5701, 90.0]
["2026-09-10T16:05:14.616754+00:00", "trade", 5.575, 1000.0]
["2026-09-10T16:05:16.180925+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:17.560011+00:00", "trade", 5.5762, 60.0]
["2026-09-10T16:05:17.560077+00:00", "trade", 5.5712, 39.0]
["2026-09-10T16:05:17.615947+00:00", "trade", 5.575, 1800.0]
["2026-09-10T16:05:17.615950+00:00", "trade", 5.575, 1886.0]
["2026-09-10T16:05:17.615953+00:00", "trade", 5.575, 400.0]
["2026-09-10T16:05:17.616447+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:17.616663+00:00", "trade", 5.575, 103.0]
["2026-09-10T16:05:17.616983+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:18.079339+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:18.079409+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:18.081615+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:18.082336+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:18.817244+00:00", "trade", 5.58, 20.0]
["2026-09-10T16:05:20.795608+00:00", "trade", 5.5816, 400.0]
["2026-09-10T16:05:20.969955+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:20.970432+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:21.095479+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:22.380898+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:05:22.572193+00:00", "trade", 5.575, 99.0]
["2026-09-10T16:05:23.615505+00:00", "trade", 5.584, 1.0]
["2026-09-10T16:05:24.794609+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:05:24.808788+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:05:24.938216+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:05:25.356257+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:25.446820+00:00", "trade", 5.578, 1.0]
["2026-09-10T16:05:25.864478+00:00", "trade", 5.5765, 2.0]
["2026-09-10T16:05:26.630272+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:05:26.648011+00:00", "trade", 5.5705, 230.0]
["2026-09-10T16:05:26.756471+00:00", "trade", 5.575, 75.0]
["2026-09-10T16:05:29.998935+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:30.028632+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:05:31.011546+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:05:31.021777+00:00", "trade", 5.575, 39.0]
["2026-09-10T16:05:31.022609+00:00", "trade", 5.575, 60.0]
["2026-09-10T16:05:32.646199+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:05:32.731623+00:00", "trade", 5.57, 90.0]
["2026-09-10T16:05:33.332721+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:05:34.808863+00:00", "trade", 5.5768, 3.0]
["2026-09-10T16:05:34.809230+00:00", "trade", 5.5768, 1.0]
["2026-09-10T16:05:34.876701+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:05:35.366306+00:00", "trade", 5.5701, 90.0]
["2026-09-10T16:05:36.069506+00:00", "trade", 5.5716, 33.0]
["2026-09-10T16:05:37.030952+00:00", "trade", 5.575, 200.0]
["2026-09-10T16:05:38.179485+00:00", "trade", 5.575, 187.0]
["2026-09-10T16:05:40.347442+00:00", "trade", 5.5815, 1.0]
["2026-09-10T16:05:41.259258+00:00", "trade", 5.5724, 2.0]
["2026-09-10T16:05:41.349475+00:00", "trade", 5.575, 400.0]
["2026-09-10T16:05:42.120051+00:00", "trade", 5.5748, 83.0]
["2026-09-10T16:05:42.733944+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:05:42.734464+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:05:42.734467+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:42.734949+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:42.734989+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:42.735309+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:42.735344+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:42.990712+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:42.990712+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:44.081384+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:44.954036+00:00", "trade", 5.57, 25.0]
["2026-09-10T16:05:45.538027+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:45.538899+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:45.539380+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:45.539380+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:45.657356+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:05:45.658017+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:45.839380+00:00", "trade", 5.5722, 2.0]
["2026-09-10T16:05:47.072345+00:00", "trade", 5.58, 300.0]
["2026-09-10T16:05:47.072345+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072378+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072391+00:00", "trade", 5.575, 400.0]
["2026-09-10T16:05:47.072393+00:00", "trade", 5.575, 800.0]
["2026-09-10T16:05:47.072396+00:00", "trade", 5.58, 2062.0]
["2026-09-10T16:05:47.072465+00:00", "trade", 5.575, 400.0]
["2026-09-10T16:05:47.072534+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:47.072559+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072559+00:00", "trade", 5.58, 5.0]
["2026-09-10T16:05:47.072605+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:47.072620+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:47.072650+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:47.072655+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:47.072763+00:00", "trade", 5.58, 400.0]
["2026-09-10T16:05:47.072766+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:05:47.072766+00:00", "trade", 5.58, 500.0]
["2026-09-10T16:05:47.072778+00:00", "trade", 5.58, 3500.0]
["2026-09-10T16:05:47.072781+00:00", "trade", 5.58, 1500.0]
["2026-09-10T16:05:47.072790+00:00", "trade", 5.58, 6100.0]
["2026-09-10T16:05:47.072808+00:00", "trade", 5.58, 600.0]
["2026-09-10T16:05:47.072811+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072814+00:00", "trade", 5.58, 400.0]
["2026-09-10T16:05:47.072818+00:00", "trade", 5.58, 500.0]
["2026-09-10T16:05:47.072820+00:00", "trade", 5.58, 400.0]
["2026-09-10T16:05:47.072820+00:00", "trade", 5.58, 10000.0]
["2026-09-10T16:05:47.072825+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072825+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072830+00:00", "trade", 5.58, 400.0]
["2026-09-10T16:05:47.072830+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072830+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:47.072832+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072835+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072835+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:47.072838+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:05:47.072838+00:00", "trade", 5.58, 300.0]
["2026-09-10T16:05:47.072842+00:00", "trade", 5.58, 25.0]
["2026-09-10T16:05:47.072842+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072848+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072848+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072851+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:05:47.072854+00:00", "trade", 5.58, 12.0]
["2026-09-10T16:05:47.072854+00:00", "trade", 5.58, 24.0]
["2026-09-10T16:05:47.072854+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:05:47.072854+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072855+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:47.072859+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:05:47.072859+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:05:47.072859+00:00", "trade", 5.58, 1500.0]
["2026-09-10T16:05:47.072860+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:05:47.072863+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072863+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:05:47.072865+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:05:47.072869+00:00", "trade", 5.58, 51.0]
["2026-09-10T16:05:47.072869+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:05:47.072872+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072872+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072876+00:00", "trade", 5.58, 300.0]
["2026-09-10T16:05:47.072876+00:00", "trade", 5.58, 1300.0]
["2026-09-10T16:05:47.072880+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:05:47.072881+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072881+00:00", "trade", 5.58, 250.0]
["2026-09-10T16:05:47.072881+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072881+00:00", "trade", 5.58, 600.0]
["2026-09-10T16:05:47.072884+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072884+00:00", "trade", 5.58, 400.0]
["2026-09-10T16:05:47.072887+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072887+00:00", "trade", 5.58, 20.0]
["2026-09-10T16:05:47.072890+00:00", "trade", 5.58, 700.0]
["2026-09-10T16:05:47.072890+00:00", "trade", 5.58, 1300.0]
["2026-09-10T16:05:47.072896+00:00", "trade", 5.58, 400.0]
["2026-09-10T16:05:47.072896+00:00", "trade", 5.58, 400.0]
["2026-09-10T16:05:47.072896+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072899+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072899+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072899+00:00", "trade", 5.58, 90.0]
["2026-09-10T16:05:47.072902+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.072902+00:00", "trade", 5.58, 28.0]
["2026-09-10T16:05:47.072910+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:05:47.072926+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:05:47.072950+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:05:47.072950+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:05:47.072950+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:05:47.072985+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:05:47.072989+00:00", "trade", 5.58, 25.0]
["2026-09-10T16:05:47.072996+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:05:47.073031+00:00", "trade", 5.58, 2.0]
["2026-09-10T16:05:47.073031+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:05:47.073031+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:05:47.073037+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:05:47.073040+00:00", "trade", 5.58, 262.0]
["2026-09-10T16:05:47.073040+00:00", "trade", 5.58, 1000.0]
["2026-09-10T16:05:47.073041+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:05:47.073044+00:00", "trade", 5.58, 39.0]
["2026-09-10T16:05:47.073046+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:05:47.073047+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:05:47.073047+00:00", "trade", 5.58, 1700.0]
["2026-09-10T16:05:47.073051+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073052+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.073052+00:00", "trade", 5.58, 300.0]
["2026-09-10T16:05:47.073052+00:00", "trade", 5.58, 16.0]
["2026-09-10T16:05:47.073059+00:00", "trade", 5.58, 1000.0]
["2026-09-10T16:05:47.073059+00:00", "trade", 5.58, 5.0]
["2026-09-10T16:05:47.073059+00:00", "trade", 5.58, 22.0]
["2026-09-10T16:05:47.073061+00:00", "trade", 5.58, 300.0]
["2026-09-10T16:05:47.073061+00:00", "trade", 5.58, 1000.0]
["2026-09-10T16:05:47.073096+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073106+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073121+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073173+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.073178+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:05:47.073178+00:00", "trade", 5.58, 252.0]
["2026-09-10T16:05:47.073186+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073187+00:00", "trade", 5.58, 56.0]
["2026-09-10T16:05:47.073211+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073253+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:05:47.073316+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:05:47.073336+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073422+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073422+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073477+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073522+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073542+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073567+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073577+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073605+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:05:47.073620+00:00", "trade", 5.58, 25.0]
["2026-09-10T16:05:47.073637+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073695+00:00", "trade", 5.585, 1296.0]
["2026-09-10T16:05:47.073757+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073797+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073888+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073908+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073948+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073953+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.073972+00:00", "trade", 5.585, 1296.0]
["2026-09-10T16:05:47.074038+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.074041+00:00", "trade", 5.585, 1296.0]
["2026-09-10T16:05:47.074178+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.074178+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.074423+00:00", "trade", 5.585, 590.0]
["2026-09-10T16:05:47.074423+00:00", "trade", 5.585, 231.0]
["2026-09-10T16:05:47.074695+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.074750+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.074946+00:00", "trade", 5.58, 2.0]
["2026-09-10T16:05:47.075196+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.075231+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.075481+00:00", "trade", 5.58, 44.0]
["2026-09-10T16:05:47.075728+00:00", "trade", 5.58, 34.0]
["2026-09-10T16:05:47.076393+00:00", "trade", 5.58, 7.0]
["2026-09-10T16:05:47.087069+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.098492+00:00", "trade", 5.58, 120.0]
["2026-09-10T16:05:47.110894+00:00", "trade", 5.585, 200.0]
["2026-09-10T16:05:47.110897+00:00", "trade", 5.585, 762.0]
["2026-09-10T16:05:47.113420+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:05:47.116349+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.116404+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.116690+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.118102+00:00", "trade", 5.585, 169.0]
["2026-09-10T16:05:47.118105+00:00", "trade", 5.585, 400.0]
["2026-09-10T16:05:47.118108+00:00", "trade", 5.585, 231.0]
["2026-09-10T16:05:47.127596+00:00", "trade", 5.585, 400.0]
["2026-09-10T16:05:47.127646+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.162034+00:00", "trade", 5.585, 300.0]
["2026-09-10T16:05:47.165686+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.165696+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.165712+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.165731+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.165732+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.165757+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.166348+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.166668+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.294393+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.541402+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.542067+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.542268+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.542273+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.544824+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:05:47.567112+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.574315+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.574880+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.598211+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.609036+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:47.609653+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.616695+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.618013+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.847810+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.883580+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.893624+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:47.930356+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:48.076564+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:48.752378+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:48.755962+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:48.812441+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:48.816842+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:48.892662+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:48.895138+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:49.015645+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:49.059043+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:49.205085+00:00", "trade", 5.58, 25.0]
["2026-09-10T16:05:49.205773+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:49.210394+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:49.311885+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:49.329171+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:49.821970+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:49.824410+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:49.850021+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:49.850503+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:49.850979+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:49.869237+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:49.975131+00:00", "trade", 5.58, 25.0]
["2026-09-10T16:05:50.052800+00:00", "trade", 5.58, 25.0]
["2026-09-10T16:05:50.613596+00:00", "trade", 5.5871, 357.0]
["2026-09-10T16:05:50.613960+00:00", "trade", 5.5871, 1.0]
["2026-09-10T16:05:50.631953+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:50.844122+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:51.161525+00:00", "trade", 5.5813, 1.0]
["2026-09-10T16:05:51.338448+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:51.557376+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:51.749278+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:51.886685+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:52.248321+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:52.248802+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:52.336150+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:52.336586+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:52.599097+00:00", "trade", 5.5798, 5.0]
["2026-09-10T16:05:52.599752+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:52.600234+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:52.602714+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:52.602755+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:52.639447+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:52.639888+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:52.761086+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:52.769843+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:52.770454+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:52.770850+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:52.864322+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:52.955790+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:53.256750+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:53.257809+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:53.258486+00:00", "trade", 5.58, 92.0]
["2026-09-10T16:05:53.258552+00:00", "trade", 5.58, 11.0]
["2026-09-10T16:05:53.259207+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:53.259207+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:53.259688+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:54.270455+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:55.482089+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:55.482570+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:55.739216+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:55.812400+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:56.004102+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:56.245020+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:56.362816+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:56.363257+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:56.527548+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:56.534424+00:00", "trade", 5.58, 87.0]
["2026-09-10T16:05:56.535031+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:56.539807+00:00", "trade", 5.5795, 2.0]
["2026-09-10T16:05:57.125185+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:57.125982+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:57.994240+00:00", "trade", 5.583, 100.0]
["2026-09-10T16:05:58.447296+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:05:58.447894+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:58.448335+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:58.448375+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:58.544083+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:58.852090+00:00", "trade", 5.5899, 65.0]
["2026-09-10T16:05:58.853224+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:58.913909+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:58.915367+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:59.076250+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:59.076340+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:59.111569+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:05:59.998957+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:06:00.231067+00:00", "trade", 5.585, 200.0]
["2026-09-10T16:06:00.495644+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:06:00.498401+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:06:00.613620+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:06:00.672179+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:06:00.734829+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:06:02.437465+00:00", "trade", 5.58, 1090.0]
["2026-09-10T16:06:02.437512+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:06:02.437953+00:00", "quote", 5.58, 5.59]
["2026-09-10T16:06:04.279410+00:00", "trade", 5.59, 20.0]
["2026-09-10T16:06:04.279425+00:00", "trade", 5.585, 20.0]
["2026-09-10T16:06:04.430850+00:00", "trade", 5.5811, 1.0]
["2026-09-10T16:06:04.553314+00:00", "trade", 5.58, 9.0]
["2026-09-10T16:06:04.694435+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:06:04.694479+00:00", "trade", 5.58, 1400.0]
["2026-09-10T16:06:04.694479+00:00", "trade", 5.58, 600.0]
["2026-09-10T16:06:04.694485+00:00", "trade", 5.58, 300.0]
["2026-09-10T16:06:04.694485+00:00", "trade", 5.58, 500.0]
["2026-09-10T16:06:04.694485+00:00", "trade", 5.58, 1500.0]
["2026-09-10T16:06:04.694505+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:06:04.694510+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:06:04.694575+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:06:04.694660+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:06:04.694660+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:06:04.694660+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:06:04.694665+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:06:04.694670+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:06:04.694670+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:06:04.694716+00:00", "trade", 5.58, 5.0]
["2026-09-10T16:06:04.694728+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:06:04.694728+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:06:04.694806+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:06:04.694855+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:06:04.694876+00:00", "quote", 5.58, 5.58]
["2026-09-10T16:06:04.694907+00:00", "trade", 5.58, 282.0]
["2026-09-10T16:06:04.694907+00:00", "trade", 5.58, 2900.0]
["2026-09-10T16:06:04.694912+00:00", "trade", 5.58, 262.0]
["2026-09-10T16:06:04.694912+00:00", "trade", 5.58, 4.0]
["2026-09-10T16:06:04.694915+00:00", "trade", 5.58, 400.0]
["2026-09-10T16:06:04.694927+00:00", "trade", 5.58, 300.0]
["2026-09-10T16:06:04.695141+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:04.695246+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:04.695273+00:00", "trade", 5.575, 178.0]
["2026-09-10T16:06:04.695342+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:04.695427+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:04.695472+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:04.695527+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:04.695667+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:04.695698+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:04.695898+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:04.696123+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:04.696680+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:04.697367+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:04.698279+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:04.698304+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:04.737114+00:00", "trade", 5.575, 269.0]
["2026-09-10T16:06:04.795545+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:04.795991+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:04.922018+00:00", "trade", 5.575, 2.0]
["2026-09-10T16:06:05.099272+00:00", "trade", 5.5797, 1.0]
["2026-09-10T16:06:05.127266+00:00", "trade", 5.575, 400.0]
["2026-09-10T16:06:05.156959+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:06:05.353461+00:00", "trade", 5.575, 762.0]
["2026-09-10T16:06:05.353813+00:00", "trade", 5.575, 762.0]
["2026-09-10T16:06:05.356640+00:00", "trade", 5.575, 500.0]
["2026-09-10T16:06:05.356652+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:06:05.356667+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:06:05.356781+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:05.357057+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:05.357297+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:05.357302+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:05.357498+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:05.357979+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:05.358180+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:05.415286+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:06:05.415922+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:05.415922+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:05.415962+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:05.416158+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:05.416198+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:05.416238+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:05.437804+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:05.441084+00:00", "trade", 5.57, 8.0]
["2026-09-10T16:06:05.508713+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:05.870028+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:05.870504+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:06.230238+00:00", "trade", 5.57, 1.0]
["2026-09-10T16:06:06.479772+00:00", "trade", 5.58, 25.0]
["2026-09-10T16:06:08.769783+00:00", "trade", 5.5734, 10000.0]
["2026-09-10T16:06:08.770849+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:10.389009+00:00", "trade", 5.58, 25.0]
["2026-09-10T16:06:12.107699+00:00", "trade", 5.5765, 20.0]
["2026-09-10T16:06:12.392071+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:06:12.431161+00:00", "trade", 5.575, 107.0]
["2026-09-10T16:06:12.512902+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:12.513388+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:12.616899+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:13.004936+00:00", "trade", 5.5714, 5.0]
["2026-09-10T16:06:13.232915+00:00", "trade", 5.5807, 600.0]
["2026-09-10T16:06:13.406290+00:00", "trade", 5.57, 25.0]
["2026-09-10T16:06:14.832504+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:15.190837+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:06:17.194805+00:00", "trade", 5.58, 10.0]
["2026-09-10T16:06:17.194832+00:00", "trade", 5.575, 10.0]
["2026-09-10T16:06:18.084584+00:00", "trade", 5.5799, 50.0]
["2026-09-10T16:06:18.251758+00:00", "trade", 5.5806, 1.0]
["2026-09-10T16:06:19.212250+00:00", "trade", 5.5785, 28.0]
["2026-09-10T16:06:19.325307+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:06:19.902629+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:19.903065+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:19.955164+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:20.085334+00:00", "trade", 5.575, 10.0]
["2026-09-10T16:06:20.182239+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:20.395948+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:20.812154+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:21.041279+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:21.041755+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:21.325997+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:21.518671+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:23.197644+00:00", "trade", 5.58, 15.0]
["2026-09-10T16:06:23.197674+00:00", "trade", 5.575, 15.0]
["2026-09-10T16:06:23.197707+00:00", "trade", 5.58, 85.0]
["2026-09-10T16:06:23.197716+00:00", "trade", 5.575, 85.0]
["2026-09-10T16:06:24.404786+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:24.405273+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:24.406931+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:24.407423+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:24.933505+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:25.034936+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:25.083517+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:25.190266+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:25.475807+00:00", "trade", 5.5766, 1.0]
["2026-09-10T16:06:26.064371+00:00", "trade", 5.58, 1000.0]
["2026-09-10T16:06:26.564317+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:26.564753+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:26.565194+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:26.672430+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:28.346430+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:28.353171+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:29.998984+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:33.814502+00:00", "trade", 5.57, 10.0]
["2026-09-10T16:06:34.333763+00:00", "trade", 5.5766, 85.0]
["2026-09-10T16:06:35.527560+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:06:36.032901+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:06:36.041962+00:00", "trade", 5.575, 20.0]
["2026-09-10T16:06:37.763536+00:00", "trade", 5.575, 136.0]
["2026-09-10T16:06:37.764114+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:37.764595+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:37.764630+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:37.764635+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:38.011217+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:06:39.647930+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:06:39.647963+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:06:39.648116+00:00", "trade", 5.575, 7900.0]
["2026-09-10T16:06:39.648806+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:39.719268+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:39.825486+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:41.026536+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:41.134768+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:41.671341+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:41.671586+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:41.671626+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:41.672027+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:41.688030+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:41.702478+00:00", "trade", 5.58, 268.0]
["2026-09-10T16:06:41.705166+00:00", "trade", 5.5798, 268.0]
["2026-09-10T16:06:41.779479+00:00", "trade", 5.58, 37.0]
["2026-09-10T16:06:41.782462+00:00", "trade", 5.58, 294.0]
["2026-09-10T16:06:42.215382+00:00", "trade", 5.58, 90.0]
["2026-09-10T16:06:42.507744+00:00", "trade", 5.5772, 34.0]
["2026-09-10T16:06:42.543556+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:06:42.543818+00:00", "trade", 5.58, 500.0]
["2026-09-10T16:06:42.544314+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:06:42.544377+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:06:42.544446+00:00", "trade", 5.58, 2300.0]
["2026-09-10T16:06:42.544482+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:06:42.544509+00:00", "trade", 5.58, 500.0]
["2026-09-10T16:06:42.544578+00:00", "trade", 5.575, 2.0]
["2026-09-10T16:06:42.544630+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:42.544630+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:42.545066+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:06:42.545106+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:42.545956+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:06:42.546025+00:00", "trade", 5.575, 500.0]
["2026-09-10T16:06:42.546181+00:00", "trade", 5.58, 500.0]
["2026-09-10T16:06:42.546217+00:00", "trade", 5.575, 500.0]
["2026-09-10T16:06:42.546410+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:06:42.546563+00:00", "trade", 5.575, 1800.0]
["2026-09-10T16:06:42.546626+00:00", "trade", 5.58, 1800.0]
["2026-09-10T16:06:42.546659+00:00", "trade", 5.58, 200.0]
["2026-09-10T16:06:42.546689+00:00", "trade", 5.58, 1500.0]
["2026-09-10T16:06:42.547025+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:42.547026+00:00", "trade", 5.575, 135.0]
["2026-09-10T16:06:42.547466+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:42.551453+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:06:42.631575+00:00", "trade", 5.575, 4865.0]
["2026-09-10T16:06:42.676039+00:00", "trade", 5.58, 43.0]
["2026-09-10T16:06:42.977486+00:00", "trade", 5.5805, 26.0]
["2026-09-10T16:06:43.012919+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:43.048659+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:43.225339+00:00", "trade", 5.5799, 537.0]
["2026-09-10T16:06:43.277715+00:00", "trade", 5.5799, 8000.0]
["2026-09-10T16:06:43.545767+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:06:43.952616+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:44.015511+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:44.015515+00:00", "trade", 5.575, 8000.0]
["2026-09-10T16:06:44.016108+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:44.016108+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:44.016423+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:44.016904+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:44.017385+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:44.019590+00:00", "trade", 5.575, 169.0]
["2026-09-10T16:06:44.170274+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:44.170355+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:44.170796+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:44.296874+00:00", "trade", 5.5786, 1.0]
["2026-09-10T16:06:44.406873+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:44.407314+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:44.407314+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:44.558728+00:00", "trade", 5.5773, 90.0]
["2026-09-10T16:06:44.970077+00:00", "trade", 5.5799, 25.0]
["2026-09-10T16:06:45.311008+00:00", "trade", 5.575, 7900.0]
["2026-09-10T16:06:45.431156+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:06:45.913327+00:00", "trade", 5.5775, 137.0]
["2026-09-10T16:06:46.591113+00:00", "trade", 5.575, 500.0]
["2026-09-10T16:06:46.833845+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:06:46.860399+00:00", "trade", 5.5772, 100.0]
["2026-09-10T16:06:47.048812+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:47.049248+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:48.319893+00:00", "trade", 5.5771, 10.0]
["2026-09-10T16:06:49.738746+00:00", "trade", 5.58, 18.0]
["2026-09-10T16:06:49.738758+00:00", "trade", 5.575, 18.0]
["2026-09-10T16:06:49.885796+00:00", "trade", 5.575, 8.0]
["2026-09-10T16:06:50.374898+00:00", "trade", 5.5758, 896.0]
["2026-09-10T16:06:50.460193+00:00", "trade", 5.579, 1.0]
["2026-09-10T16:06:50.481162+00:00", "trade", 5.5771, 1.0]
["2026-09-10T16:06:50.998694+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:06:51.000098+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:52.274743+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:06:59.999001+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:00.614992+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:07:00.893374+00:00", "trade", 5.575, 18.0]
["2026-09-10T16:07:01.052925+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:01.053361+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:01.168039+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:01.679502+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:07:02.308913+00:00", "trade", 5.5786, 1.0]
["2026-09-10T16:07:02.613198+00:00", "trade", 5.5789, 1.0]
["2026-09-10T16:07:02.931211+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:02.931552+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:03.024403+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:04.198933+00:00", "trade", 5.5766, 20.0]
["2026-09-10T16:07:04.483206+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:04.483717+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:04.484479+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:05.213693+00:00", "trade", 5.5773, 323.0]
["2026-09-10T16:07:05.339230+00:00", "trade", 5.5761, 23.0]
["2026-09-10T16:07:06.543383+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:07:06.552351+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:07.890306+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:08.746780+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:09.765556+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:09.765917+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:09.766352+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:10.021779+00:00", "trade", 5.575, 10.0]
["2026-09-10T16:07:10.343036+00:00", "trade", 5.58, 5.0]
["2026-09-10T16:07:10.343902+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:10.343983+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:10.343983+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:10.344063+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:10.344389+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:10.344417+00:00", "trade", 5.58, 11.0]
["2026-09-10T16:07:10.344594+00:00", "trade", 5.58, 187.0]
["2026-09-10T16:07:10.344597+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:07:10.344603+00:00", "trade", 5.58, 13.0]
["2026-09-10T16:07:10.344606+00:00", "trade", 5.58, 300.0]
["2026-09-10T16:07:10.344609+00:00", "trade", 5.58, 400.0]
["2026-09-10T16:07:10.344624+00:00", "trade", 5.58, 360.0]
["2026-09-10T16:07:10.344729+00:00", "trade", 5.58, 13.0]
["2026-09-10T16:07:10.344735+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:07:10.344988+00:00", "trade", 5.58, 249.0]
["2026-09-10T16:07:10.344988+00:00", "trade", 5.58, 17.0]
["2026-09-10T16:07:10.344988+00:00", "trade", 5.58, 94.0]
["2026-09-10T16:07:10.345055+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:10.345055+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:10.345105+00:00", "trade", 5.58, 90.0]
["2026-09-10T16:07:10.345132+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:07:10.345155+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:10.345185+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:10.345208+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:07:10.345261+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:10.345647+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:10.346544+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:10.346699+00:00", "trade", 5.58, 11.0]
["2026-09-10T16:07:10.347701+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:10.348383+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:10.352500+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:07:10.353477+00:00", "trade", 5.58, 12.0]
["2026-09-10T16:07:10.362297+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:07:10.459939+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:10.799512+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:15.001838+00:00", "trade", 5.5774, 90.0]
["2026-09-10T16:07:15.135936+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:07:15.135970+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:15.136737+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:15.139619+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:15.140100+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:15.163110+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:15.323883+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:16.193644+00:00", "trade", 5.575, 9000.0]
["2026-09-10T16:07:16.457991+00:00", "trade", 5.575, 25.0]
["2026-09-10T16:07:16.458043+00:00", "trade", 5.57, 25.0]
["2026-09-10T16:07:16.458049+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:07:16.458055+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:07:16.458196+00:00", "trade", 5.575, 60.0]
["2026-09-10T16:07:16.502128+00:00", "trade", 5.593, 13.0]
["2026-09-10T16:07:16.758602+00:00", "trade", 5.58, 50.0]
["2026-09-10T16:07:16.758602+00:00", "trade", 5.58, 50.0]
["2026-09-10T16:07:16.758758+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:16.759345+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:16.800002+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:17.020823+00:00", "trade", 5.5783, 1.0]
["2026-09-10T16:07:17.152077+00:00", "trade", 5.58, 50.0]
["2026-09-10T16:07:17.152205+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:17.152356+00:00", "trade", 5.58, 50.0]
["2026-09-10T16:07:17.152556+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:17.152556+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:17.152556+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:17.152561+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:17.152957+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:17.152957+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:17.152987+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:17.153152+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:17.153232+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:17.153433+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:17.154100+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:17.233204+00:00", "trade", 5.5714, 25.0]
["2026-09-10T16:07:17.562542+00:00", "trade", 5.5779, 83.0]
["2026-09-10T16:07:18.229533+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:07:18.562726+00:00", "trade", 5.575, 9000.0]
["2026-09-10T16:07:18.645751+00:00", "trade", 5.58, 25.0]
["2026-09-10T16:07:18.968428+00:00", "trade", 5.5795, 8000.0]
["2026-09-10T16:07:20.818729+00:00", "trade", 5.575, 179.0]
["2026-09-10T16:07:20.820508+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:20.820828+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:20.821270+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:20.822066+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:20.827805+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:07:21.711985+00:00", "trade", 5.58, 6.0]
["2026-09-10T16:07:22.439053+00:00", "trade", 5.5767, 7.0]
["2026-09-10T16:07:22.704687+00:00", "trade", 5.575, 9000.0]
["2026-09-10T16:07:22.792643+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:23.164160+00:00", "trade", 5.5759, 100.0]
["2026-09-10T16:07:27.308403+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:27.320090+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:27.323819+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:27.324340+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:27.324451+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:27.375387+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:27.530065+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:27.551932+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:27.577358+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:27.740385+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:07:28.700721+00:00", "trade", 5.5772, 45.0]
["2026-09-10T16:07:29.436468+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:29.436508+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:29.752646+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:29.752646+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:29.999028+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:30.036200+00:00", "trade", 5.5778, 62.0]
["2026-09-10T16:07:30.108047+00:00", "trade", 5.5779, 1.0]
["2026-09-10T16:07:30.144138+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:30.144178+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:30.144379+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:30.147336+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:31.309636+00:00", "trade", 5.575, 89.0]
["2026-09-10T16:07:31.311747+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:07:31.812826+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:31.813512+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:31.813517+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:31.817712+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:32.059839+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:32.060320+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:32.060761+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:32.061072+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:32.197847+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:32.197887+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:32.197922+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:32.202042+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:32.446484+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:32.446524+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:32.450048+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:32.450529+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:32.936084+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:32.936165+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:32.936165+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:32.943487+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:33.814170+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:33.814651+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:34.382167+00:00", "trade", 5.576, 8.0]
["2026-09-10T16:07:34.786765+00:00", "trade", 5.5779, 100.0]
["2026-09-10T16:07:34.822500+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:34.822500+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:34.822580+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:34.822580+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:35.221459+00:00", "trade", 5.5771, 25.0]
["2026-09-10T16:07:35.243035+00:00", "trade", 5.5771, 1.0]
["2026-09-10T16:07:35.807789+00:00", "trade", 5.5765, 1.0]
["2026-09-10T16:07:35.826545+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:35.826545+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:37.992866+00:00", "trade", 5.5771, 57.0]
["2026-09-10T16:07:40.898064+00:00", "trade", 5.5779, 1.0]
["2026-09-10T16:07:41.013105+00:00", "trade", 5.58, 40.0]
["2026-09-10T16:07:41.013114+00:00", "trade", 5.575, 40.0]
["2026-09-10T16:07:42.640129+00:00", "trade", 5.5775, 19.0]
["2026-09-10T16:07:43.031226+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:43.246439+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:43.732997+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:44.090629+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:44.136167+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:44.793141+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:45.532260+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:45.638634+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:45.782020+00:00", "trade", 5.5779, 100.0]
["2026-09-10T16:07:45.864907+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:45.865354+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:45.888619+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:46.110357+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:46.110878+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:47.938823+00:00", "trade", 5.5763, 22.0]
["2026-09-10T16:07:47.939882+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:50.263348+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:07:53.033382+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:53.034340+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:53.551776+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:53.569975+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:53.620757+00:00", "trade", 5.5763, 14.0]
["2026-09-10T16:07:55.474811+00:00", "trade", 5.5768, 57.0]
["2026-09-10T16:07:56.158618+00:00", "trade", 5.575, 4.0]
["2026-09-10T16:07:56.160116+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:56.163541+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:07:56.165754+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:56.568849+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:07:56.658787+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:07:56.658802+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:07:57.245496+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:07:58.124668+00:00", "trade", 5.5779, 1.0]
["2026-09-10T16:07:59.999065+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:00.025157+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:08:01.066981+00:00", "trade", 5.5749, 200.0]
["2026-09-10T16:08:03.337807+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:08:03.337810+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:08:03.337810+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:08:03.338646+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:08:03.338810+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:03.730975+00:00", "trade", 5.5786, 1.0]
["2026-09-10T16:08:04.596537+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:08:06.496712+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:08.741146+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:09.549893+00:00", "trade", 5.576, 3.0]
["2026-09-10T16:08:09.974248+00:00", "trade", 5.575, 9.0]
["2026-09-10T16:08:10.872156+00:00", "trade", 5.575, 200.0]
["2026-09-10T16:08:11.684818+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:12.169497+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:15.651132+00:00", "trade", 5.5775, 1.0]
["2026-09-10T16:08:15.741028+00:00", "trade", 5.5799, 4.0]
["2026-09-10T16:08:16.436590+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:17.721128+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:08:17.837841+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:20.095846+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:20.115222+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:21.485546+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:08:21.485550+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:08:21.485625+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:21.485710+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:21.486547+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:21.487504+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:22.057890+00:00", "trade", 5.575, 8000.0]
["2026-09-10T16:08:22.622837+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:23.045463+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:23.106112+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:23.171052+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:24.158046+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:25.058920+00:00", "trade", 5.575, 93.0]
["2026-09-10T16:08:25.059031+00:00", "trade", 5.575, 15.0]
["2026-09-10T16:08:25.059058+00:00", "trade", 5.57, 122.0]
["2026-09-10T16:08:25.060790+00:00", "trade", 5.575, 13.0]
["2026-09-10T16:08:25.210758+00:00", "trade", 5.575, 8000.0]
["2026-09-10T16:08:25.478551+00:00", "trade", 5.5763, 139.0]
["2026-09-10T16:08:25.662623+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:25.739005+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:26.714402+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:26.714878+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:26.915190+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:27.288293+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:27.288900+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:27.879013+00:00", "trade", 5.5769, 1.0]
["2026-09-10T16:08:28.203452+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:28.252203+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:28.509230+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:28.774752+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:29.495971+00:00", "trade", 5.5763, 8000.0]
["2026-09-10T16:08:29.581698+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:29.619051+00:00", "trade", 5.5753, 19.0]
["2026-09-10T16:08:29.620079+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:29.999076+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:30.012664+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:30.430103+00:00", "trade", 5.5732, 1.0]
["2026-09-10T16:08:31.579825+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:31.699981+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:31.951860+00:00", "trade", 5.577, 1.0]
["2026-09-10T16:08:32.624983+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:08:32.902453+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:32.902533+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:32.902974+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:35.068865+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:35.070434+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:35.077165+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:35.181398+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:35.408629+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:35.535230+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:35.559338+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:35.645107+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:36.630227+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:36.885014+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:08:36.885670+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:36.886467+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:36.887550+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:37.195413+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:37.991597+00:00", "trade", 5.578, 1.0]
["2026-09-10T16:08:38.945459+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:38.945740+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:38.945930+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:38.946366+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:38.946902+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:39.522728+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:39.537944+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:39.538932+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:39.776551+00:00", "trade", 5.5765, 2.0]
["2026-09-10T16:08:41.097520+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:08:41.828055+00:00", "trade", 5.5753, 200.0]
["2026-09-10T16:08:43.379504+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:44.514179+00:00", "trade", 5.5769, 36.0]
["2026-09-10T16:08:44.515579+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:44.635830+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:08:44.736910+00:00", "trade", 5.576, 5.0]
["2026-09-10T16:08:44.775257+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:47.334003+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:47.335176+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:47.726744+00:00", "trade", 5.575, 2.0]
["2026-09-10T16:08:47.946526+00:00", "trade", 5.5769, 1.0]
["2026-09-10T16:08:48.907298+00:00", "trade", 5.575, 5.0]
["2026-09-10T16:08:48.911772+00:00", "trade", 5.575, 5.0]
["2026-09-10T16:08:49.434158+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:08:52.645512+00:00", "trade", 5.575, 3.0]
["2026-09-10T16:08:53.435168+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:54.159418+00:00", "trade", 5.5771, 6.0]
["2026-09-10T16:08:54.240745+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:54.383485+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:54.598448+00:00", "trade", 5.5732, 1.0]
["2026-09-10T16:08:54.598809+00:00", "trade", 5.5732, 1.0]
["2026-09-10T16:08:57.757408+00:00", "trade", 5.575, 500.0]
["2026-09-10T16:08:59.396870+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:59.397311+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:08:59.999094+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:00.387874+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:00.388299+00:00", "trade", 5.575, 200.0]
["2026-09-10T16:09:00.388837+00:00", "trade", 5.575, 500.0]
["2026-09-10T16:09:00.388906+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:00.389267+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:00.389393+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:00.925068+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:01.377545+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:01.744672+00:00", "trade", 5.5764, 1.0]
["2026-09-10T16:09:01.976100+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:09:02.528199+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:02.564160+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:02.566480+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:02.626498+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:03.011810+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:04.662851+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:04.914765+00:00", "trade", 5.5786, 1.0]
["2026-09-10T16:09:04.916184+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:05.163212+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:05.164219+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:05.247528+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:05.424051+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:09:05.424051+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:09:05.424108+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:05.424985+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:05.425025+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:05.425907+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:05.427707+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:05.456440+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:06.844008+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.157233+00:00", "trade", 5.5765, 74.0]
["2026-09-10T16:09:07.203624+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:09:07.204246+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.204687+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.281029+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.281630+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.345292+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.345713+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.394228+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.421874+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.473893+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.562965+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.717629+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:09:07.717723+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.718204+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.718209+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.718260+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.718264+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.718295+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.718330+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.718330+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.718570+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.718610+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:07.882967+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:08.010625+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:08.020952+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:09:08.033143+00:00", "trade", 5.575, 10.0]
["2026-09-10T16:09:08.591779+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:08.600059+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:08.986061+00:00", "trade", 5.5701, 8000.0]
["2026-09-10T16:09:09.385944+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:09.406900+00:00", "trade", 5.571, 100.0]
["2026-09-10T16:09:09.499710+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:09.514593+00:00", "trade", 5.57, 179.0]
["2026-09-10T16:09:09.514818+00:00", "trade", 5.57, 25.0]
["2026-09-10T16:09:09.519266+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:09:09.519277+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:09.519723+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:09.519723+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:09.519758+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:09.519763+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:09.519763+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:09.519793+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:09.520119+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:09.520279+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:09.520279+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:09.520600+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:09.521116+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:09.525737+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:09:09.528868+00:00", "trade", 5.57, 1.0]
["2026-09-10T16:09:09.539955+00:00", "trade", 5.5727, 268.0]
["2026-09-10T16:09:09.540803+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:09.541244+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:09.818938+00:00", "trade", 5.575, 10.0]
["2026-09-10T16:09:09.818953+00:00", "trade", 5.58, 10.0]
["2026-09-10T16:09:09.913110+00:00", "trade", 5.575, 9.0]
["2026-09-10T16:09:09.994177+00:00", "trade", 5.5735, 34.0]
["2026-09-10T16:09:10.046195+00:00", "trade", 5.5701, 294.0]
["2026-09-10T16:09:10.615156+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:10.807694+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:10.831323+00:00", "trade", 5.5727, 269.0]
["2026-09-10T16:09:11.263253+00:00", "trade", 5.5701, 100.0]
["2026-09-10T16:09:11.263262+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:09:11.263418+00:00", "trade", 5.5701, 400.0]
["2026-09-10T16:09:11.623200+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:11.772064+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:09:11.772651+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:11.773787+00:00", "trade", 5.57, 78.0]
["2026-09-10T16:09:11.793306+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:09:11.820043+00:00", "trade", 5.5737, 537.0]
["2026-09-10T16:09:11.820054+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:11.820119+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:11.820625+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:11.966117+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:11.966323+00:00", "trade", 5.58, 9.0]
["2026-09-10T16:09:11.966350+00:00", "trade", 5.575, 9.0]
["2026-09-10T16:09:11.966396+00:00", "trade", 5.58, 50.0]
["2026-09-10T16:09:11.966425+00:00", "trade", 5.575, 50.0]
["2026-09-10T16:09:11.966477+00:00", "trade", 5.575, 126.0]
["2026-09-10T16:09:11.967034+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:11.967510+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:12.020892+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:12.032775+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:12.043491+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:12.389610+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:12.470718+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:12.494805+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:12.587356+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:12.947273+00:00", "trade", 5.5762, 1.0]
["2026-09-10T16:09:13.370570+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:13.371941+00:00", "trade", 5.575, 3.0]
["2026-09-10T16:09:13.373992+00:00", "trade", 5.58, 3.0]
["2026-09-10T16:09:13.463872+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:14.094550+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:09:14.095165+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:14.599997+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:14.616491+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:15.652150+00:00", "trade", 5.575, 12.0]
["2026-09-10T16:09:15.653750+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:15.654628+00:00", "trade", 5.58, 12.0]
["2026-09-10T16:09:15.703755+00:00", "trade", 5.575, 9000.0]
["2026-09-10T16:09:15.704767+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:15.714753+00:00", "trade", 5.57, 80.0]
["2026-09-10T16:09:15.714810+00:00", "trade", 5.57, 12.0]
["2026-09-10T16:09:15.714888+00:00", "trade", 5.57, 66.0]
["2026-09-10T16:09:15.714924+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:09:15.715407+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:15.715499+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:09:15.715562+00:00", "trade", 5.57, 38.0]
["2026-09-10T16:09:15.715628+00:00", "trade", 5.57, 51.0]
["2026-09-10T16:09:15.715736+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:09:15.716503+00:00", "trade", 5.57, 283.0]
["2026-09-10T16:09:15.717128+00:00", "trade", 5.57, 137.0]
["2026-09-10T16:09:16.431590+00:00", "trade", 5.5786, 7.0]
["2026-09-10T16:09:16.692182+00:00", "trade", 5.57, 15.0]
["2026-09-10T16:09:16.932465+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:17.159580+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:17.160442+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:17.320949+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:17.321005+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:17.321571+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:17.563076+00:00", "trade", 5.5748, 130.0]
["2026-09-10T16:09:18.074260+00:00", "trade", 5.57, 2.0]
["2026-09-10T16:09:18.074263+00:00", "trade", 5.57, 98.0]
["2026-09-10T16:09:18.946860+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:19.039365+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:19.039430+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:20.034431+00:00", "trade", 5.576, 6.0]
["2026-09-10T16:09:20.056374+00:00", "trade", 5.5771, 120.0]
["2026-09-10T16:09:21.129211+00:00", "trade", 5.575, 9000.0]
["2026-09-10T16:09:21.361238+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:21.381812+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:21.537595+00:00", "trade", 5.5761, 100.0]
["2026-09-10T16:09:23.310022+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:23.310703+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:23.649911+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:23.650347+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:24.028160+00:00", "trade", 5.5733, 200.0]
["2026-09-10T16:09:24.179192+00:00", "trade", 5.575, 10.0]
["2026-09-10T16:09:24.415819+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:24.484861+00:00", "trade", 5.575, 9000.0]
["2026-09-10T16:09:24.838926+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:24.839373+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:24.892554+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:25.162707+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:25.538133+00:00", "trade", 5.575, 30.0]
["2026-09-10T16:09:25.807733+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:25.904779+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:26.738052+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:26.907090+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:27.849398+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:27.849854+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:28.033482+00:00", "trade", 5.5761, 1.0]
["2026-09-10T16:09:28.158409+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:28.553985+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:29.220718+00:00", "trade", 5.5767, 50.0]
["2026-09-10T16:09:29.627932+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:29.999110+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:30.632684+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:31.531148+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:31.562663+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:31.631903+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:31.635822+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:31.728971+00:00", "trade", 5.5708, 100.0]
["2026-09-10T16:09:31.889566+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:32.520874+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:32.903845+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:32.903911+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:32.904758+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:32.940092+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:32.997869+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:33.588309+00:00", "trade", 5.575, 500.0]
["2026-09-10T16:09:34.488358+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:09:34.488785+00:00", "trade", 5.57, 10.0]
["2026-09-10T16:09:34.489816+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:09:34.491792+00:00", "trade", 5.57, 56.0]
["2026-09-10T16:09:34.491800+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:34.528212+00:00", "trade", 5.57, 12.0]
["2026-09-10T16:09:34.768925+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:34.769361+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:34.841046+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:09:35.279703+00:00", "trade", 5.5786, 3.0]
["2026-09-10T16:09:36.025973+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:36.175900+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:36.247711+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:36.248247+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:36.300657+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:36.489330+00:00", "trade", 5.5701, 8000.0]
["2026-09-10T16:09:36.489922+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:36.977392+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:09:37.217492+00:00", "trade", 5.52, 100.0]
["2026-09-10T16:09:37.669019+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:37.669611+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:37.669631+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:37.686551+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:37.686581+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:37.687067+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:37.817593+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:38.349026+00:00", "trade", 5.5701, 37.0]
["2026-09-10T16:09:38.394648+00:00", "trade", 5.5729, 43.0]
["2026-09-10T16:09:39.471194+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:39.471264+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:39.472157+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:39.472172+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:39.473410+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:39.473475+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:40.332858+00:00", "trade", 5.5763, 1.0]
["2026-09-10T16:09:40.528958+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:09:40.546149+00:00", "trade", 5.5705, 400.0]
["2026-09-10T16:09:40.548203+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:42.643110+00:00", "trade", 5.5738, 63.0]
["2026-09-10T16:09:43.037645+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:43.085062+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:43.085518+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:44.044141+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:44.193220+00:00", "trade", 5.5799, 100.0]
["2026-09-10T16:09:44.193827+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:44.307462+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:44.307909+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:44.659977+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:44.667665+00:00", "trade", 5.57, 9.0]
["2026-09-10T16:09:44.700837+00:00", "trade", 5.57, 91.0]
["2026-09-10T16:09:44.701410+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:44.759088+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:45.322098+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:45.459159+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:45.495491+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:45.776264+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:45.776770+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:45.812110+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:47.182714+00:00", "trade", 5.5763, 100.0]
["2026-09-10T16:09:47.213285+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:47.546478+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:47.559158+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:47.609538+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:47.936682+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:48.020752+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:48.220869+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:48.435925+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:48.439273+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:48.517590+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:48.646432+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:49.910165+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:50.666380+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:50.666380+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:50.678790+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:50.682850+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:50.682895+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:50.689691+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:50.711167+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:50.830581+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:50.863470+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:50.863991+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:50.908740+00:00", "trade", 5.5777, 8.0]
["2026-09-10T16:09:50.974177+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:09:50.974180+00:00", "trade", 5.57, 66.0]
["2026-09-10T16:09:50.974180+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:09:50.974182+00:00", "trade", 5.57, 134.0]
["2026-09-10T16:09:50.974709+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:50.974749+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:50.974775+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:50.975176+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:50.975326+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:50.975361+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:50.975822+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:51.032783+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:51.033309+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:51.121734+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:51.269395+00:00", "trade", 5.5763, 1.0]
["2026-09-10T16:09:51.439882+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:51.440343+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:51.518688+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:09:51.519767+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:52.424363+00:00", "trade", 5.575, 4.0]
["2026-09-10T16:09:55.182587+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:55.825332+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:55.848266+00:00", "trade", 5.5714, 1.0]
["2026-09-10T16:09:55.920871+00:00", "trade", 5.57, 58.0]
["2026-09-10T16:09:56.003797+00:00", "trade", 5.57, 12.0]
["2026-09-10T16:09:56.013170+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:09:56.035940+00:00", "trade", 5.57, 77.0]
["2026-09-10T16:09:56.333541+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:57.573175+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:09:57.573177+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:57.642887+00:00", "trade", 5.575, 3.0]
["2026-09-10T16:09:58.468521+00:00", "trade", 5.5701, 63.0]
["2026-09-10T16:09:58.741479+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:58.954501+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:09:59.999133+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:00.520840+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:00.549533+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:00.733257+00:00", "trade", 5.575, 10.0]
["2026-09-10T16:10:01.806732+00:00", "trade", 5.5765, 1.0]
["2026-09-10T16:10:01.903797+00:00", "trade", 5.57, 300.0]
["2026-09-10T16:10:02.002457+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:02.237631+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:02.299605+00:00", "trade", 5.5737, 20.0]
["2026-09-10T16:10:03.127730+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:03.453486+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:04.001858+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:04.404675+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:04.453248+00:00", "trade", 5.57, 2.0]
["2026-09-10T16:10:04.453251+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:04.453254+00:00", "trade", 5.57, 98.0]
["2026-09-10T16:10:04.454078+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:05.146729+00:00", "trade", 5.575, 70.0]
["2026-09-10T16:10:06.283663+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:06.633083+00:00", "trade", 5.57, 12.0]
["2026-09-10T16:10:06.633225+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:10:06.633381+00:00", "trade", 5.57, 48.0]
["2026-09-10T16:10:06.636505+00:00", "trade", 5.57, 17.0]
["2026-09-10T16:10:06.636575+00:00", "trade", 5.57, 12.0]
["2026-09-10T16:10:07.726227+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:07.898814+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:10:07.898820+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:10:08.031198+00:00", "trade", 5.575, 358.0]
["2026-09-10T16:10:08.044986+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:08.067745+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:08.467918+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:08.742727+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:08.849722+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:08.956429+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:10:09.070788+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:09.099116+00:00", "trade", 5.5714, 10.0]
["2026-09-10T16:10:09.101070+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:09.458361+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:09.471322+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:09.572914+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:09.853004+00:00", "trade", 5.575, 10.0]
["2026-09-10T16:10:09.877925+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:09.886235+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:09.954903+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:10.392197+00:00", "trade", 5.5777, 179.0]
["2026-09-10T16:10:10.520383+00:00", "trade", 5.5799, 100.0]
["2026-09-10T16:10:11.068245+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:10:11.483769+00:00", "trade", 5.5753, 8.0]
["2026-09-10T16:10:11.687763+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:11.798577+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:12.597151+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:10:14.360477+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:10:14.360511+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:15.698554+00:00", "trade", 5.5726, 100.0]
["2026-09-10T16:10:16.657218+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:16.658256+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:16.824925+00:00", "trade", 5.5765, 100.0]
["2026-09-10T16:10:16.913223+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:16.913251+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:16.913739+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:17.641912+00:00", "trade", 5.5765, 1.0]
["2026-09-10T16:10:17.670906+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:17.719353+00:00", "trade", 5.5759, 45.0]
["2026-09-10T16:10:18.231772+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:18.256732+00:00", "trade", 5.5731, 2.0]
["2026-09-10T16:10:18.632365+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:19.027738+00:00", "trade", 5.57, 20.0]
["2026-09-10T16:10:20.183136+00:00", "trade", 5.575, 74.0]
["2026-09-10T16:10:20.231082+00:00", "trade", 5.575, 425.0]
["2026-09-10T16:10:20.309626+00:00", "trade", 5.575, 4.0]
["2026-09-10T16:10:21.263429+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:21.263484+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:21.263494+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:21.263739+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:21.296342+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:21.655218+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:10:22.638986+00:00", "trade", 5.57, 13.0]
["2026-09-10T16:10:22.639600+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:23.302940+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:10:25.484622+00:00", "trade", 5.5735, 106.0]
["2026-09-10T16:10:25.627071+00:00", "trade", 5.5765, 21.0]
["2026-09-10T16:10:25.805105+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:26.693875+00:00", "trade", 5.57, 77.0]
["2026-09-10T16:10:26.703206+00:00", "trade", 5.57, 12.0]
["2026-09-10T16:10:26.706193+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:10:26.750602+00:00", "trade", 5.5786, 1.0]
["2026-09-10T16:10:26.757899+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:26.757901+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:26.757974+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:26.758019+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:27.883955+00:00", "trade", 5.5786, 1.0]
["2026-09-10T16:10:28.935038+00:00", "trade", 5.5776, 1.0]
["2026-09-10T16:10:29.098420+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:29.119270+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:29.214582+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:29.999160+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:30.279617+00:00", "trade", 5.571, 6.0]
["2026-09-10T16:10:30.427708+00:00", "trade", 5.576, 48.0]
["2026-09-10T16:10:30.481569+00:00", "trade", 5.5711, 1.0]
["2026-09-10T16:10:30.760940+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:30.812450+00:00", "trade", 5.5771, 180.0]
["2026-09-10T16:10:31.074139+00:00", "trade", 5.5765, 1.0]
["2026-09-10T16:10:32.842234+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:10:33.084250+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:10:33.084274+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:10:33.543149+00:00", "trade", 5.57, 1.0]
["2026-09-10T16:10:36.143926+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:37.154253+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:10:37.301469+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:10:37.301495+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:10:37.301667+00:00", "trade", 5.575, 900.0]
["2026-09-10T16:10:37.375718+00:00", "trade", 5.5767, 10.0]
["2026-09-10T16:10:38.029348+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:38.100137+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:38.100150+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:38.118038+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:38.833474+00:00", "trade", 5.5767, 9.0]
["2026-09-10T16:10:38.833841+00:00", "trade", 5.5767, 1.0]
["2026-09-10T16:10:39.461799+00:00", "trade", 5.575, 10.0]
["2026-09-10T16:10:40.308196+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:40.309840+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:40.549586+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:40.624870+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:40.720743+00:00", "trade", 5.5729, 2.0]
["2026-09-10T16:10:41.962514+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:41.969646+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:42.185043+00:00", "trade", 5.5786, 1.0]
["2026-09-10T16:10:42.797283+00:00", "trade", 5.5765, 1.0]
["2026-09-10T16:10:43.952943+00:00", "trade", 5.57, 10.0]
["2026-09-10T16:10:46.582507+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:46.582984+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:46.583104+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:46.619075+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:46.689417+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:46.814535+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:46.815051+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:46.900605+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:46.901803+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:47.023002+00:00", "trade", 5.57, 90.0]
["2026-09-10T16:10:47.023056+00:00", "trade", 5.57, 12.0]
["2026-09-10T16:10:47.087370+00:00", "trade", 5.57, 15.0]
["2026-09-10T16:10:47.095760+00:00", "trade", 5.57, 10.0]
["2026-09-10T16:10:47.258848+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:10:47.907056+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:48.030174+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:48.203997+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:48.204001+00:00", "trade", 5.57, 400.0]
["2026-09-10T16:10:48.204950+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:48.533206+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:48.533657+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:49.489850+00:00", "trade", 5.575, 25.0]
["2026-09-10T16:10:49.490891+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:49.652158+00:00", "trade", 5.5787, 13.0]
["2026-09-10T16:10:50.660215+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:50.660671+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:51.141141+00:00", "trade", 5.5749, 32.0]
["2026-09-10T16:10:51.723095+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:10:52.475799+00:00", "trade", 5.57, 34.0]
["2026-09-10T16:10:52.488904+00:00", "trade", 5.57, 66.0]
["2026-09-10T16:10:56.385554+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:56.715885+00:00", "trade", 5.57, 566.0]
["2026-09-10T16:10:56.715886+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:10:56.715887+00:00", "trade", 5.57, 53.0]
["2026-09-10T16:10:56.715894+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:56.715894+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:10:56.715894+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:56.715899+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:56.715899+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:10:56.715899+00:00", "trade", 5.57, 46.0]
["2026-09-10T16:10:56.715899+00:00", "trade", 5.57, 53.0]
["2026-09-10T16:10:56.715902+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:56.715902+00:00", "trade", 5.57, 271.0]
["2026-09-10T16:10:56.715989+00:00", "trade", 5.57, 2302.0]
["2026-09-10T16:10:56.715992+00:00", "trade", 5.57, 500.0]
["2026-09-10T16:10:56.716010+00:00", "trade", 5.57, 1.0]
["2026-09-10T16:10:56.716013+00:00", "trade", 5.57, 56.0]
["2026-09-10T16:10:56.716017+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:56.716020+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:56.716020+00:00", "trade", 5.57, 57.0]
["2026-09-10T16:10:56.716022+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:56.716022+00:00", "trade", 5.57, 500.0]
["2026-09-10T16:10:56.716025+00:00", "trade", 5.57, 400.0]
["2026-09-10T16:10:56.716121+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716141+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716146+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716156+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716162+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716162+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716196+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716252+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716262+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716272+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:56.716278+00:00", "trade", 5.57, 19.0]
["2026-09-10T16:10:56.716287+00:00", "trade", 5.57, 4.0]
["2026-09-10T16:10:56.716287+00:00", "trade", 5.57, 1.0]
["2026-09-10T16:10:56.716293+00:00", "trade", 5.57, 5.0]
["2026-09-10T16:10:56.716296+00:00", "trade", 5.57, 274.0]
["2026-09-10T16:10:56.716299+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:10:56.716299+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:56.716308+00:00", "trade", 5.57, 8.0]
["2026-09-10T16:10:56.716311+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:56.716312+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716317+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716327+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716327+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716449+00:00", "trade", 5.57, 866.0]
["2026-09-10T16:10:56.716455+00:00", "trade", 5.57, 3.0]
["2026-09-10T16:10:56.716455+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:10:56.716457+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716463+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716467+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716467+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716523+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:10:56.716590+00:00", "trade", 5.565, 108.0]
["2026-09-10T16:10:56.716622+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.716633+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.716643+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.716643+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.716758+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.716918+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.716948+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.717119+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.717124+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.717154+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.717189+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.717214+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.717394+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.717595+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.717866+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.717875+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.720076+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.721835+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.759196+00:00", "trade", 5.565, 269.0]
["2026-09-10T16:10:56.805785+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.806266+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.869486+00:00", "trade", 5.5673, 4000.0]
["2026-09-10T16:10:56.870444+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:56.994048+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:57.160823+00:00", "trade", 5.57, 22.0]
["2026-09-10T16:10:59.833336+00:00", "trade", 5.575, 10.0]
["2026-09-10T16:10:59.834375+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:10:59.934130+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:10:59.999293+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:01.050775+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:01.050835+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:01.734534+00:00", "trade", 5.565, 25.0]
["2026-09-10T16:11:01.734540+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:11:02.556351+00:00", "trade", 5.575, 1.0]
["2026-09-10T16:11:03.002697+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:03.002782+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:03.002842+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:03.003293+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:03.003609+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:03.004095+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:03.019146+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:05.021256+00:00", "trade", 5.5658, 18.0]
["2026-09-10T16:11:05.668514+00:00", "trade", 5.566, 10.0]
["2026-09-10T16:11:05.738981+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:05.750614+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:05.892421+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:06.908535+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:06.910513+00:00", "trade", 5.565, 1.0]
["2026-09-10T16:11:06.911753+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:06.911788+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:07.662410+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:07.732721+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:11:07.940735+00:00", "trade", 5.56, 185.0]
["2026-09-10T16:11:07.942126+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:07.942191+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:07.942338+00:00", "trade", 5.56, 275.0]
["2026-09-10T16:11:07.942392+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:11:07.942416+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:11:07.942443+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:11:07.942726+00:00", "trade", 5.565, 200.0]
["2026-09-10T16:11:07.943006+00:00", "trade", 5.565, 400.0]
["2026-09-10T16:11:07.943008+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:07.944037+00:00", "trade", 5.56, 2.0]
["2026-09-10T16:11:07.944539+00:00", "trade", 5.56, 10.0]
["2026-09-10T16:11:07.944675+00:00", "trade", 5.56, 3825.0]
["2026-09-10T16:11:07.944780+00:00", "trade", 5.56, 5000.0]
["2026-09-10T16:11:07.944867+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:07.946242+00:00", "trade", 5.56, 3.0]
["2026-09-10T16:11:07.946311+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:11:07.948355+00:00", "trade", 5.56, 88.0]
["2026-09-10T16:11:08.021168+00:00", "trade", 5.565, 3.0]
["2026-09-10T16:11:08.926639+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:09.533208+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:09.533278+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:09.732891+00:00", "trade", 5.56, 51.0]
["2026-09-10T16:11:09.733495+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:09.739504+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:09.773616+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:09.793388+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:09.793446+00:00", "trade", 5.565, 9.0]
["2026-09-10T16:11:09.793518+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:09.794801+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:09.837904+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:09.838250+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:09.838716+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:10.310925+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:10.310985+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:10.533754+00:00", "trade", 5.5755, 400.0]
["2026-09-10T16:11:11.072072+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:11.099883+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:11.101021+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:13.074108+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:13.307378+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:13.327461+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:13.369837+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:13.369902+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:13.854435+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:14.056562+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:14.222034+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:11:14.223449+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:14.845900+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:11:15.542439+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:15.542714+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:15.543160+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:15.543191+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:15.543932+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:15.847014+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:15.847445+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:16.051921+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:11:16.368003+00:00", "trade", 5.574, 400.0]
["2026-09-10T16:11:16.824736+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:16.825213+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:17.563520+00:00", "trade", 5.57, 127.0]
["2026-09-10T16:11:18.161848+00:00", "trade", 5.57, 1000.0]
["2026-09-10T16:11:18.162446+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:18.162927+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:18.275272+00:00", "trade", 5.574, 1.0]
["2026-09-10T16:11:18.483801+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:18.493519+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:18.830632+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:11:19.157943+00:00", "trade", 5.56, 149.0]
["2026-09-10T16:11:19.158492+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:19.762743+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:11:19.763041+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:19.763572+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:19.763627+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:19.763627+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:19.763758+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:19.765036+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:19.766008+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:19.776454+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:19.907537+00:00", "trade", 5.56, 2.0]
["2026-09-10T16:11:19.907627+00:00", "trade", 5.56, 1.0]
["2026-09-10T16:11:19.907696+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:19.908137+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:19.972065+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:11:20.141660+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:11:20.141672+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:20.142169+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:20.180121+00:00", "trade", 5.5624, 269.0]
["2026-09-10T16:11:20.274363+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:20.280843+00:00", "trade", 5.56, 15.0]
["2026-09-10T16:11:20.628627+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:20.629514+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:20.633929+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:20.634365+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:20.739365+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:20.995308+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:11:23.191237+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:23.192230+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:23.791757+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:23.793115+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:23.833160+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:11:23.833170+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:23.833652+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:23.834012+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:24.245266+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:24.245266+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:24.252148+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:24.252148+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:24.308126+00:00", "trade", 5.565, 25.0]
["2026-09-10T16:11:24.308150+00:00", "trade", 5.57, 25.0]
["2026-09-10T16:11:24.308156+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:11:24.308165+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:11:24.308385+00:00", "trade", 5.565, 375.0]
["2026-09-10T16:11:24.308387+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:24.308728+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:24.308963+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:24.309399+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:24.340874+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:24.340944+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:24.473078+00:00", "trade", 5.12, 100.0]
["2026-09-10T16:11:24.538444+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:24.538920+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:24.571559+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:11:24.629952+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:25.012032+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:25.031330+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:11:26.293534+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:11:26.442938+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:26.445890+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:26.522367+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:26.534040+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:26.569605+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:26.590174+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:26.879939+00:00", "trade", 5.57, 20.0]
["2026-09-10T16:11:26.880961+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:26.917037+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:26.930856+00:00", "trade", 5.57, 20.0]
["2026-09-10T16:11:26.930865+00:00", "trade", 5.565, 20.0]
["2026-09-10T16:11:26.966710+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:27.059415+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:11:27.178219+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:28.392362+00:00", "trade", 5.5624, 359.0]
["2026-09-10T16:11:28.392726+00:00", "trade", 5.5624, 1.0]
["2026-09-10T16:11:29.618247+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:29.618290+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:11:29.618292+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:29.618778+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:29.618778+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:29.618814+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:29.618814+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:29.619159+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:29.619169+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:29.999254+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:30.769133+00:00", "trade", 5.5609, 5500.0]
["2026-09-10T16:11:31.001911+00:00", "trade", 5.56, 20.0]
["2026-09-10T16:11:31.097801+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:11:31.097809+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:31.098296+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:31.098296+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:31.098657+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:31.098692+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:31.118419+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:32.883355+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:33.041326+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:33.041642+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:33.041717+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:33.041717+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:33.206489+00:00", "trade", 5.5735, 1.0]
["2026-09-10T16:11:33.627832+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:33.627895+00:00", "trade", 5.565, 62.0]
["2026-09-10T16:11:33.627907+00:00", "trade", 5.57, 62.0]
["2026-09-10T16:11:33.627998+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:33.628514+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:34.432934+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:34.526276+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:36.761472+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:36.761534+00:00", "trade", 5.56, 10000.0]
["2026-09-10T16:11:36.762169+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:36.762550+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:36.762675+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:36.763046+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:36.763452+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:36.805988+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:36.806540+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:36.924940+00:00", "trade", 5.562, 1.0]
["2026-09-10T16:11:37.589294+00:00", "trade", 5.56, 312.0]
["2026-09-10T16:11:37.589294+00:00", "trade", 5.56, 20.0]
["2026-09-10T16:11:37.589297+00:00", "trade", 5.56, 68.0]
["2026-09-10T16:11:37.589348+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:37.589373+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:37.590240+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:37.590260+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:37.590260+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:37.590260+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:37.590265+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:37.591443+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:37.703219+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:37.703801+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:37.704156+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:37.707720+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:37.773200+00:00", "trade", 5.5629, 1.0]
["2026-09-10T16:11:38.397429+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:11:38.641060+00:00", "trade", 5.56, 62.0]
["2026-09-10T16:11:39.103493+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:39.890655+00:00", "trade", 5.5729, 28.0]
["2026-09-10T16:11:39.945041+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:40.007657+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:11:40.007684+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:11:40.007834+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:11:40.008267+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:40.008748+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:40.008748+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:40.062140+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:40.062601+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:40.242360+00:00", "trade", 5.5727, 100.0]
["2026-09-10T16:11:40.304187+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:11:40.624368+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:11:40.624388+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:40.624824+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:40.709817+00:00", "trade", 5.56, 50.0]
["2026-09-10T16:11:40.809660+00:00", "trade", 5.566, 23.0]
["2026-09-10T16:11:41.230007+00:00", "trade", 5.57, 10.0]
["2026-09-10T16:11:42.564701+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:11:42.564747+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:42.647130+00:00", "trade", 5.5645, 61.0]
["2026-09-10T16:11:43.575717+00:00", "trade", 5.56, 50.0]
["2026-09-10T16:11:43.706201+00:00", "trade", 5.5611, 200.0]
["2026-09-10T16:11:45.425017+00:00", "trade", 5.565, 29.0]
["2026-09-10T16:11:46.533190+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:46.914355+00:00", "trade", 5.56, 5.0]
["2026-09-10T16:11:46.915392+00:00", "trade", 5.5716, 1.0]
["2026-09-10T16:11:47.802922+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:48.606820+00:00", "trade", 5.56, 5.0]
["2026-09-10T16:11:49.399242+00:00", "trade", 5.5629, 2.0]
["2026-09-10T16:11:50.198413+00:00", "trade", 5.56, 5.0]
["2026-09-10T16:11:50.952826+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:50.953302+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:51.080390+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:51.080866+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:52.190347+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:52.235765+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:53.351133+00:00", "trade", 5.56, 5.0]
["2026-09-10T16:11:53.570918+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:54.631142+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:55.994363+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:55.994919+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:57.220436+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:11:58.003876+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:58.004317+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:11:59.087159+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:11:59.999262+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:00.195189+00:00", "trade", 5.565, 50.0]
["2026-09-10T16:12:00.195198+00:00", "trade", 5.57, 50.0]
["2026-09-10T16:12:00.195207+00:00", "trade", 5.565, 35.0]
["2026-09-10T16:12:00.195222+00:00", "trade", 5.57, 35.0]
["2026-09-10T16:12:00.195790+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:00.297381+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:00.412515+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:00.539332+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:00.562307+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:00.562337+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:00.751683+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:00.996491+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:00.996531+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:00.996531+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:00.996571+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:00.996972+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:01.012406+00:00", "trade", 5.56, 17.0]
["2026-09-10T16:12:01.012472+00:00", "trade", 5.56, 18.0]
["2026-09-10T16:12:01.523027+00:00", "trade", 5.56, 10.0]
["2026-09-10T16:12:01.523096+00:00", "trade", 5.56, 85.0]
["2026-09-10T16:12:01.530359+00:00", "trade", 5.56, 1.0]
["2026-09-10T16:12:02.636551+00:00", "trade", 5.5715, 1.0]
["2026-09-10T16:12:03.221359+00:00", "trade", 5.56, 13.0]
["2026-09-10T16:12:03.221773+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:03.221773+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:03.466290+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:03.466771+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:03.815802+00:00", "trade", 5.56, 50.0]
["2026-09-10T16:12:04.430622+00:00", "trade", 5.565, 11.0]
["2026-09-10T16:12:04.431088+00:00", "trade", 5.565, 10.0]
["2026-09-10T16:12:04.432387+00:00", "trade", 5.56, 81.0]
["2026-09-10T16:12:04.432619+00:00", "trade", 5.56, 10.0]
["2026-09-10T16:12:04.432973+00:00", "trade", 5.565, 81.0]
["2026-09-10T16:12:04.436432+00:00", "trade", 5.56, 11.0]
["2026-09-10T16:12:04.437120+00:00", "trade", 5.56, 1112.0]
["2026-09-10T16:12:04.437192+00:00", "trade", 5.56, 500.0]
["2026-09-10T16:12:04.437196+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:04.437199+00:00", "trade", 5.56, 5.0]
["2026-09-10T16:12:04.437206+00:00", "trade", 5.56, 14.0]
["2026-09-10T16:12:04.437206+00:00", "trade", 5.56, 147.0]
["2026-09-10T16:12:04.437211+00:00", "trade", 5.56, 16.0]
["2026-09-10T16:12:04.437211+00:00", "trade", 5.56, 900.0]
["2026-09-10T16:12:04.437211+00:00", "trade", 5.56, 15.0]
["2026-09-10T16:12:04.437214+00:00", "trade", 5.56, 500.0]
["2026-09-10T16:12:04.437214+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:04.437217+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:04.437220+00:00", "trade", 5.56, 7.0]
["2026-09-10T16:12:04.437223+00:00", "trade", 5.56, 2.0]
["2026-09-10T16:12:04.437223+00:00", "trade", 5.56, 1.0]
["2026-09-10T16:12:04.437223+00:00", "trade", 5.56, 27.0]
["2026-09-10T16:12:04.437223+00:00", "trade", 5.56, 58.0]
["2026-09-10T16:12:04.437226+00:00", "trade", 5.56, 385.0]
["2026-09-10T16:12:04.437250+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:04.437253+00:00", "trade", 5.56, 6.0]
["2026-09-10T16:12:04.437268+00:00", "trade", 5.56, 1.0]
["2026-09-10T16:12:04.437398+00:00", "trade", 5.56, 160.0]
["2026-09-10T16:12:04.437403+00:00", "trade", 5.56, 58.0]
["2026-09-10T16:12:04.437403+00:00", "trade", 5.56, 3.0]
["2026-09-10T16:12:04.437406+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:04.437409+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:12:04.437409+00:00", "trade", 5.56, 50.0]
["2026-09-10T16:12:04.437418+00:00", "trade", 5.56, 6.0]
["2026-09-10T16:12:04.437482+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:12:04.437482+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:12:04.437532+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:12:04.437582+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:12:04.437592+00:00", "trade", 5.565, 7898.0]
["2026-09-10T16:12:04.437643+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:12:04.437718+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.437748+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.437758+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.437768+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.437813+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.437818+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.437843+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.437858+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.437868+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.437888+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.437913+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438059+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438069+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438119+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438152+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:12:04.438249+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438279+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438284+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438319+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438319+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438369+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438409+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438444+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438489+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438501+00:00", "trade", 5.555, 68.0]
["2026-09-10T16:12:04.438560+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438670+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438720+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438760+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438765+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438805+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.438921+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.439063+00:00", "trade", 5.555, 11.0]
["2026-09-10T16:12:04.439066+00:00", "trade", 5.555, 4.0]
["2026-09-10T16:12:04.439075+00:00", "trade", 5.555, 4.0]
["2026-09-10T16:12:04.439126+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.439166+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.439522+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.440038+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.441000+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.441211+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.441261+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.441993+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.442850+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.443291+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.443345+00:00", "trade", 5.56, 24.0]
["2026-09-10T16:12:04.444401+00:00", "trade", 5.555, 11.0]
["2026-09-10T16:12:04.444464+00:00", "trade", 5.555, 4.0]
["2026-09-10T16:12:04.448564+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.520394+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:04.537147+00:00", "trade", 5.555, 212.0]
["2026-09-10T16:12:05.310049+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:05.310480+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:05.311092+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:05.437297+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:05.693232+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:05.698329+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:05.713635+00:00", "trade", 5.56, 269.0]
["2026-09-10T16:12:05.713700+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:05.713755+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:05.716065+00:00", "trade", 5.5598, 269.0]
["2026-09-10T16:12:06.061157+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:06.099268+00:00", "trade", 5.555, 269.0]
["2026-09-10T16:12:06.099669+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:06.099729+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:06.099814+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:06.100190+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:06.100211+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:06.100586+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:06.148663+00:00", "trade", 5.555, 46.0]
["2026-09-10T16:12:06.164372+00:00", "trade", 5.56, 51.0]
["2026-09-10T16:12:06.212727+00:00", "trade", 5.56, 40.0]
["2026-09-10T16:12:06.213345+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:06.213726+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:06.393844+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:06.394601+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:06.470414+00:00", "trade", 5.555, 8000.0]
["2026-09-10T16:12:06.575477+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:06.575933+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:06.637199+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:06.637605+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:06.732033+00:00", "trade", 5.5599, 8000.0]
["2026-09-10T16:12:06.920285+00:00", "trade", 5.5605, 2.0]
["2026-09-10T16:12:06.931862+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:12:06.996850+00:00", "trade", 5.5571, 5.0]
["2026-09-10T16:12:07.602988+00:00", "trade", 5.56, 50.0]
["2026-09-10T16:12:07.604155+00:00", "trade", 5.555, 400.0]
["2026-09-10T16:12:07.605183+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:07.605920+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:07.639961+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:07.639986+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:07.717205+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:07.717270+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:07.718172+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:07.752531+00:00", "trade", 5.56, 7900.0]
["2026-09-10T16:12:07.752539+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:07.753125+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:07.769254+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:12:07.788475+00:00", "trade", 5.61, 100.0]
["2026-09-10T16:12:07.831517+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:12:08.258533+00:00", "trade", 5.56, 10.0]
["2026-09-10T16:12:08.259210+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:08.542605+00:00", "trade", 5.56, 22.0]
["2026-09-10T16:12:08.542780+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:08.543336+00:00", "trade", 5.555, 20.0]
["2026-09-10T16:12:08.543562+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:08.598548+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:08.598548+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:08.880695+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:08.891966+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:08.902451+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:08.952832+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:12:08.953473+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:09.024114+00:00", "trade", 5.555, 8000.0]
["2026-09-10T16:12:09.024697+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:09.024978+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:09.025138+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:09.044785+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:09.057650+00:00", "trade", 5.56, 50.0]
["2026-09-10T16:12:09.058232+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:09.058237+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:09.258293+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:09.259055+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:09.721086+00:00", "trade", 5.555, 9.0]
["2026-09-10T16:12:09.829829+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:10.673197+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:10.678309+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:11.235139+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:11.235571+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:11.240841+00:00", "trade", 5.555, 9000.0]
["2026-09-10T16:12:11.241860+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:11.245797+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:12:11.489235+00:00", "trade", 5.555, 8000.0]
["2026-09-10T16:12:12.072357+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:12.122988+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:12.459504+00:00", "trade", 5.5606, 20.0]
["2026-09-10T16:12:13.291369+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:13.709114+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:13.709179+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:13.709861+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:13.710342+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:14.208215+00:00", "trade", 5.5595, 281.0]
["2026-09-10T16:12:15.008763+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:15.008843+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:15.009244+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:15.009966+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:15.230402+00:00", "trade", 5.5676, 1.0]
["2026-09-10T16:12:15.387229+00:00", "trade", 5.555, 4500.0]
["2026-09-10T16:12:15.399534+00:00", "trade", 5.555, 1800.0]
["2026-09-10T16:12:15.400490+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:15.400971+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:15.401052+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:15.401302+00:00", "trade", 5.555, 1800.0]
["2026-09-10T16:12:15.401412+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:15.402156+00:00", "trade", 5.555, 900.0]
["2026-09-10T16:12:15.403886+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:12:15.546942+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:12:15.589991+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:15.790258+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:15.803540+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:16.051026+00:00", "trade", 5.556, 86.0]
["2026-09-10T16:12:16.294925+00:00", "trade", 5.5599, 500.0]
["2026-09-10T16:12:16.405257+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:16.783438+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:12:16.828675+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:17.008233+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:18.479891+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:19.049431+00:00", "trade", 5.56, 50.0]
["2026-09-10T16:12:21.620678+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:12:21.893310+00:00", "trade", 5.5729, 15.0]
["2026-09-10T16:12:22.356016+00:00", "trade", 5.5586, 1.0]
["2026-09-10T16:12:22.909742+00:00", "trade", 5.555, 400.0]
["2026-09-10T16:12:22.910373+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:23.651452+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:23.992484+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:24.825412+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:25.493866+00:00", "trade", 5.56, 105.0]
["2026-09-10T16:12:25.495933+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:25.811806+00:00", "trade", 5.51, 800.0]
["2026-09-10T16:12:25.839762+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:25.848438+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:25.861328+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:27.638403+00:00", "trade", 5.5583, 250.0]
["2026-09-10T16:12:28.356678+00:00", "trade", 5.5571, 1.0]
["2026-09-10T16:12:29.817697+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:29.999274+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:30.036573+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:30.070739+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:30.070779+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:30.127690+00:00", "trade", 5.5655, 1.0]
["2026-09-10T16:12:30.128757+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:31.783431+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:12:32.499523+00:00", "trade", 5.555, 20.0]
["2026-09-10T16:12:34.740629+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:12:34.741739+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:34.742469+00:00", "trade", 5.555, 400.0]
["2026-09-10T16:12:34.742469+00:00", "trade", 5.555, 350.0]
["2026-09-10T16:12:34.742641+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:34.742725+00:00", "trade", 5.55, 30.0]
["2026-09-10T16:12:34.742761+00:00", "trade", 5.55, 150.0]
["2026-09-10T16:12:34.742800+00:00", "trade", 5.55, 20.0]
["2026-09-10T16:12:34.742858+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:12:34.742866+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:12:34.742927+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:12:34.743329+00:00", "trade", 5.555, 750.0]
["2026-09-10T16:12:34.743378+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:34.743498+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:34.743660+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:12:34.743694+00:00", "trade", 5.555, 450.0]
["2026-09-10T16:12:34.743698+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:34.743819+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:34.744179+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:34.744615+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:34.749061+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:34.827287+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:34.827327+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:34.827327+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:35.163352+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:35.181040+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:35.307641+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:35.607851+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:35.607941+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:35.608898+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:35.647064+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:35.648031+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:35.649032+00:00", "trade", 5.56, 50.0]
["2026-09-10T16:12:35.649615+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:35.650011+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:35.650071+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:35.739344+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:36.431191+00:00", "trade", 5.56, 40.0]
["2026-09-10T16:12:36.431254+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:36.431314+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:36.431511+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:36.432144+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:36.432180+00:00", "trade", 5.56, 388.0]
["2026-09-10T16:12:36.515589+00:00", "trade", 5.56, 12.0]
["2026-09-10T16:12:36.515635+00:00", "trade", 5.56, 13.0]
["2026-09-10T16:12:37.279706+00:00", "trade", 5.5576, 500.0]
["2026-09-10T16:12:37.464399+00:00", "trade", 5.555, 10.0]
["2026-09-10T16:12:37.570432+00:00", "trade", 5.56, 12.0]
["2026-09-10T16:12:37.570480+00:00", "trade", 5.56, 13.0]
["2026-09-10T16:12:37.789770+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:37.822994+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:37.823478+00:00", "trade", 5.56, 86.0]
["2026-09-10T16:12:37.836514+00:00", "trade", 5.56, 182.0]
["2026-09-10T16:12:37.928154+00:00", "trade", 5.5573, 50.0]
["2026-09-10T16:12:40.050727+00:00", "trade", 5.56, 7.0]
["2026-09-10T16:12:40.111273+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:12:40.111553+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.112076+00:00", "trade", 5.5599, 200.0]
["2026-09-10T16:12:40.112444+00:00", "trade", 5.5599, 100.0]
["2026-09-10T16:12:40.112444+00:00", "trade", 5.56, 60.0]
["2026-09-10T16:12:40.112446+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:12:40.112446+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.112449+00:00", "trade", 5.56, 102.0]
["2026-09-10T16:12:40.112452+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:12:40.112452+00:00", "trade", 5.56, 49.0]
["2026-09-10T16:12:40.112470+00:00", "trade", 5.5599, 100.0]
["2026-09-10T16:12:40.112494+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.112494+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:40.112497+00:00", "trade", 5.56, 251.0]
["2026-09-10T16:12:40.112497+00:00", "trade", 5.56, 2600.0]
["2026-09-10T16:12:40.112499+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:40.112501+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:12:40.112501+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.112507+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:12:40.112507+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.112507+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.112509+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.112513+00:00", "trade", 5.56, 1400.0]
["2026-09-10T16:12:40.112513+00:00", "trade", 5.56, 700.0]
["2026-09-10T16:12:40.112518+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:12:40.112518+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.112518+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.112518+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:12:40.112518+00:00", "trade", 5.56, 400.0]
["2026-09-10T16:12:40.112518+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:12:40.112521+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.112521+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:12:40.112536+00:00", "trade", 5.56, 26.0]
["2026-09-10T16:12:40.112557+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.112560+00:00", "trade", 5.56, 27.0]
["2026-09-10T16:12:40.112560+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.112648+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.112690+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:12:40.112699+00:00", "trade", 5.56, 256.0]
["2026-09-10T16:12:40.112703+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.112703+00:00", "trade", 5.56, 282.0]
["2026-09-10T16:12:40.112708+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:12:40.112708+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.112708+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.112735+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:12:40.112740+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:12:40.112745+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:12:40.112745+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:12:40.112745+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:12:40.112770+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:12:40.112790+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:12:40.112845+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.112965+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.112970+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.112990+00:00", "trade", 5.56, 989.0]
["2026-09-10T16:12:40.113040+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113096+00:00", "trade", 5.5599, 100.0]
["2026-09-10T16:12:40.113096+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113108+00:00", "trade", 5.56, 311.0]
["2026-09-10T16:12:40.113161+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113166+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113216+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113221+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113231+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113271+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113291+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113291+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113321+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113411+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113446+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113453+00:00", "trade", 5.5599, 60.0]
["2026-09-10T16:12:40.113482+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113482+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113491+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113607+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113747+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.113922+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.114241+00:00", "trade", 5.5599, 200.0]
["2026-09-10T16:12:40.114564+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.114605+00:00", "trade", 5.5599, 102.0]
["2026-09-10T16:12:40.114638+00:00", "trade", 5.5599, 200.0]
["2026-09-10T16:12:40.114963+00:00", "trade", 5.5599, 49.0]
["2026-09-10T16:12:40.115005+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.115324+00:00", "trade", 5.5599, 989.0]
["2026-09-10T16:12:40.115351+00:00", "trade", 5.5599, 100.0]
["2026-09-10T16:12:40.115679+00:00", "trade", 5.5599, 27.0]
["2026-09-10T16:12:40.115706+00:00", "trade", 5.5599, 100.0]
["2026-09-10T16:12:40.115962+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.116034+00:00", "trade", 5.5599, 5673.0]
["2026-09-10T16:12:40.117005+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.117339+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.120063+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.122908+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:12:40.123284+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:40.123750+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:12:40.926511+00:00", "trade", 5.5648, 1.0]
["2026-09-10T16:12:40.926913+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:40.926963+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:41.455702+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:41.936907+00:00", "trade", 5.565, 1512.0]
["2026-09-10T16:12:41.949763+00:00", "trade", 5.565, 2250.0]
["2026-09-10T16:12:41.949776+00:00", "trade", 5.565, 400.0]
["2026-09-10T16:12:41.949776+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:12:41.949781+00:00", "trade", 5.565, 50.0]
["2026-09-10T16:12:41.950794+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:12:41.951733+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:12:41.953705+00:00", "trade", 5.565, 1007.0]
["2026-09-10T16:12:41.974984+00:00", "trade", 5.565, 93.0]
["2026-09-10T16:12:42.491247+00:00", "trade", 5.565, 8000.0]
["2026-09-10T16:12:42.492681+00:00", "trade", 5.56, 50.0]
["2026-09-10T16:12:43.150503+00:00", "trade", 5.565, 9000.0]
["2026-09-10T16:12:43.652500+00:00", "trade", 5.565, 25.0]
["2026-09-10T16:12:43.652506+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:12:43.652534+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:12:43.652555+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:43.652567+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:12:43.652576+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:43.652753+00:00", "trade", 5.565, 275.0]
["2026-09-10T16:12:43.719903+00:00", "trade", 5.565, 8000.0]
["2026-09-10T16:12:43.730644+00:00", "trade", 5.565, 57.0]
["2026-09-10T16:12:46.099783+00:00", "trade", 5.5601, 9000.0]
["2026-09-10T16:12:46.148547+00:00", "trade", 5.565, 8000.0]
["2026-09-10T16:12:48.858525+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:48.877575+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:48.960945+00:00", "trade", 5.565, 8000.0]
["2026-09-10T16:12:48.964279+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:12:48.964552+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:48.969604+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:48.971773+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:12:49.737158+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:12:49.737164+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:12:49.870397+00:00", "trade", 5.565, 4.0]
["2026-09-10T16:12:50.141624+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:50.142702+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:50.658672+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:12:50.740611+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:12:51.398755+00:00", "trade", 5.5601, 500.0]
["2026-09-10T16:12:52.668269+00:00", "trade", 5.56, 300.0]
["2026-09-10T16:12:52.668630+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:52.668886+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:52.668886+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:52.668966+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:52.669126+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:52.669201+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:52.673662+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:52.679245+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:52.709698+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:52.788686+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:52.876269+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:52.899225+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:12:52.899601+00:00", "trade", 5.56, 15.0]
["2026-09-10T16:12:53.550732+00:00", "trade", 5.56, 500.0]
["2026-09-10T16:12:53.550747+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:53.550750+00:00", "trade", 5.56, 1100.0]
["2026-09-10T16:12:53.550770+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:53.550771+00:00", "trade", 5.56, 1600.0]
["2026-09-10T16:12:53.551241+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:53.551241+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:53.551241+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:53.551291+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:53.573649+00:00", "trade", 5.5625, 269.0]
["2026-09-10T16:12:53.609069+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:53.609189+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:53.634036+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:12:53.634720+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:53.904166+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:54.248576+00:00", "trade", 5.56, 93.0]
["2026-09-10T16:12:54.248596+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:54.249037+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:54.263197+00:00", "trade", 5.5625, 281.0]
["2026-09-10T16:12:54.270556+00:00", "trade", 5.5642, 269.0]
["2026-09-10T16:12:54.271441+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:54.298014+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:54.300535+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:54.467067+00:00", "trade", 5.5601, 120.0]
["2026-09-10T16:12:54.468029+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:54.468029+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:54.468189+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:54.468429+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:54.470870+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:54.558609+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:54.559095+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:54.570703+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:54.743720+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:54.744241+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:54.749799+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:54.791774+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:55.673799+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:55.732955+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:12:55.732988+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:12:55.744743+00:00", "trade", 5.56, 46.0]
["2026-09-10T16:12:55.744763+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:55.745204+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:55.754396+00:00", "trade", 5.5601, 8000.0]
["2026-09-10T16:12:55.810170+00:00", "trade", 5.5645, 1.0]
["2026-09-10T16:12:56.220397+00:00", "trade", 5.5635, 6.0]
["2026-09-10T16:12:56.305996+00:00", "trade", 5.5601, 1052.0]
["2026-09-10T16:12:56.511544+00:00", "trade", 5.56, 40.0]
["2026-09-10T16:12:57.388420+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:12:59.098532+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:59.183564+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:59.415717+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:59.641700+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:59.739944+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:59.740380+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:59.784475+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:12:59.999291+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:00.023153+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:00.143554+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:00.194686+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:00.554327+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:00.568932+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:00.569639+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:00.569679+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:00.569684+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:00.569975+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:00.570932+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:00.571413+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:00.760328+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:00.762353+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:00.808277+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:00.887636+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:01.053370+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:01.064973+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:01.098022+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:01.233309+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:01.234071+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:01.303651+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:01.584460+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:01.756469+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:02.532371+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:02.587347+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:02.590109+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:02.591627+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:02.659369+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:03.139286+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:05.426431+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:05.574719+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:05.575040+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:05.877936+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:06.006582+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:06.080052+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:06.241687+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:06.776830+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:07.254610+00:00", "trade", 5.56, 99.0]
["2026-09-10T16:13:07.321994+00:00", "trade", 5.5602, 99.0]
["2026-09-10T16:13:08.226722+00:00", "trade", 5.57, 25.0]
["2026-09-10T16:13:08.226755+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:08.226764+00:00", "trade", 5.565, 25.0]
["2026-09-10T16:13:08.226779+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:13:08.226791+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:13:08.226804+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:08.227020+00:00", "trade", 5.565, 1075.0]
["2026-09-10T16:13:08.227384+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:08.227384+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:08.227659+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:08.227780+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:08.227820+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:08.361703+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:08.429104+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:08.579498+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:13:08.580006+00:00", "trade", 5.565, 1.0]
["2026-09-10T16:13:09.142678+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:09.199698+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:09.200179+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:09.360108+00:00", "trade", 5.5606, 14.0]
["2026-09-10T16:13:09.670303+00:00", "trade", 5.565, 9.0]
["2026-09-10T16:13:10.044329+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:10.044770+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:10.045803+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:10.046254+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:10.046690+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:10.516087+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:10.541332+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:10.546454+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:10.649525+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:11.770654+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:11.830431+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:12.751539+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:12.769532+00:00", "trade", 5.5645, 18.0]
["2026-09-10T16:13:12.800385+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:12.933371+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:13:12.933407+00:00", "trade", 5.565, 1512.0]
["2026-09-10T16:13:12.933560+00:00", "trade", 5.565, 87.0]
["2026-09-10T16:13:12.933654+00:00", "trade", 5.565, 1512.0]
["2026-09-10T16:13:12.933659+00:00", "trade", 5.565, 288.0]
["2026-09-10T16:13:12.933659+00:00", "trade", 5.565, 1224.0]
["2026-09-10T16:13:12.941671+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:13.973875+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:13:13.973911+00:00", "trade", 5.565, 400.0]
["2026-09-10T16:13:13.973930+00:00", "trade", 5.565, 400.0]
["2026-09-10T16:13:13.973930+00:00", "trade", 5.565, 1850.0]
["2026-09-10T16:13:13.973971+00:00", "trade", 5.565, 399.0]
["2026-09-10T16:13:13.973974+00:00", "trade", 5.565, 1.0]
["2026-09-10T16:13:13.973980+00:00", "trade", 5.565, 300.0]
["2026-09-10T16:13:13.973980+00:00", "trade", 5.565, 1850.0]
["2026-09-10T16:13:13.974014+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:13:13.974014+00:00", "trade", 5.565, 2250.0]
["2026-09-10T16:13:13.974019+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:13:13.974019+00:00", "trade", 5.565, 450.0]
["2026-09-10T16:13:13.974025+00:00", "trade", 5.565, 400.0]
["2026-09-10T16:13:13.974028+00:00", "trade", 5.565, 1100.0]
["2026-09-10T16:13:13.974031+00:00", "trade", 5.565, 750.0]
["2026-09-10T16:13:13.974034+00:00", "trade", 5.565, 1350.0]
["2026-09-10T16:13:13.974079+00:00", "trade", 5.565, 2250.0]
["2026-09-10T16:13:13.974097+00:00", "trade", 5.565, 2250.0]
["2026-09-10T16:13:13.974115+00:00", "trade", 5.565, 1500.0]
["2026-09-10T16:13:13.974570+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:13.974610+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:13.974632+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:13:13.974650+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:13.974686+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:13.974972+00:00", "trade", 5.565, 250.0]
["2026-09-10T16:13:13.975087+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:14.050391+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:15.239401+00:00", "trade", 5.5703, 11.0]
["2026-09-10T16:13:15.405236+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:15.405712+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:15.508807+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:13:15.509389+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:13:15.583420+00:00", "trade", 5.57, 912.0]
["2026-09-10T16:13:15.583435+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.583438+00:00", "trade", 5.57, 91.0]
["2026-09-10T16:13:15.583456+00:00", "trade", 5.57, 240.0]
["2026-09-10T16:13:15.583456+00:00", "trade", 5.57, 12.0]
["2026-09-10T16:13:15.583459+00:00", "trade", 5.57, 12.0]
["2026-09-10T16:13:15.583459+00:00", "trade", 5.57, 20.0]
["2026-09-10T16:13:15.583463+00:00", "trade", 5.57, 1.0]
["2026-09-10T16:13:15.583499+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:13:15.583502+00:00", "trade", 5.57, 400.0]
["2026-09-10T16:13:15.583505+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:13:15.583505+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:13:15.583514+00:00", "trade", 5.57, 13.0]
["2026-09-10T16:13:15.583514+00:00", "trade", 5.57, 288.0]
["2026-09-10T16:13:15.583514+00:00", "trade", 5.57, 97.0]
["2026-09-10T16:13:15.583517+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:13:15.583520+00:00", "trade", 5.57, 50.0]
["2026-09-10T16:13:15.583520+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.583521+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:13:15.583524+00:00", "trade", 5.57, 275.0]
["2026-09-10T16:13:15.583530+00:00", "trade", 5.57, 300.0]
["2026-09-10T16:13:15.583530+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:13:15.583530+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.583535+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.583535+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.583541+00:00", "trade", 5.57, 300.0]
["2026-09-10T16:13:15.583541+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.583544+00:00", "trade", 5.57, 1100.0]
["2026-09-10T16:13:15.583547+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.583547+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:13:15.583553+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.583553+00:00", "trade", 5.57, 1750.0]
["2026-09-10T16:13:15.583553+00:00", "trade", 5.57, 300.0]
["2026-09-10T16:13:15.583553+00:00", "trade", 5.57, 1000.0]
["2026-09-10T16:13:15.583556+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.583559+00:00", "trade", 5.57, 1500.0]
["2026-09-10T16:13:15.583559+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.583559+00:00", "trade", 5.57, 300.0]
["2026-09-10T16:13:15.583563+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.583563+00:00", "trade", 5.57, 300.0]
["2026-09-10T16:13:15.583563+00:00", "trade", 5.57, 700.0]
["2026-09-10T16:13:15.583580+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.583636+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:13:15.583640+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:13:15.583646+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:13:15.583655+00:00", "trade", 5.57, 685.0]
["2026-09-10T16:13:15.583656+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:13:15.583661+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.583661+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:13:15.583664+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.583671+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:13:15.583691+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:13:15.583696+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:13:15.583701+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:13:15.583701+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:13:15.583716+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:13:15.583733+00:00", "trade", 5.57, 103.0]
["2026-09-10T16:13:15.583881+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:13:15.583895+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.583901+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.583926+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.583936+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.583987+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.583995+00:00", "trade", 5.57, 362.0]
["2026-09-10T16:13:15.584002+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584052+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584077+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584102+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584102+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584102+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584132+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584151+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.584202+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584227+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584232+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584237+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584242+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584252+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584262+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584292+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584297+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584307+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584413+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584533+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584558+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584563+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584623+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584623+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584723+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584809+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584844+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584854+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584854+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584904+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.584964+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.585014+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.585245+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.585378+00:00", "trade", 5.57, 25.0]
["2026-09-10T16:13:15.585417+00:00", "trade", 5.57, 5.0]
["2026-09-10T16:13:15.585610+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.585612+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:15.588051+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.590289+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:13:15.592447+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.629240+00:00", "trade", 5.57, 11.0]
["2026-09-10T16:13:15.667900+00:00", "trade", 5.5647, 1.0]
["2026-09-10T16:13:15.684576+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.692725+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:15.962578+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:13:16.027812+00:00", "trade", 5.57, 37.0]
["2026-09-10T16:13:16.584578+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:17.565330+00:00", "trade", 5.5617, 127.0]
["2026-09-10T16:13:18.445258+00:00", "trade", 5.58, 1.0]
["2026-09-10T16:13:18.610306+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:18.658892+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:18.659318+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:18.886258+00:00", "trade", 5.575, 762.0]
["2026-09-10T16:13:18.886339+00:00", "trade", 5.575, 762.0]
["2026-09-10T16:13:18.886402+00:00", "trade", 5.575, 276.0]
["2026-09-10T16:13:18.886796+00:00", "trade", 5.575, 486.0]
["2026-09-10T16:13:18.886871+00:00", "trade", 5.575, 1800.0]
["2026-09-10T16:13:19.044976+00:00", "trade", 5.57, 25.0]
["2026-09-10T16:13:19.127805+00:00", "trade", 5.5727, 1262.0]
["2026-09-10T16:13:19.720708+00:00", "trade", 5.5727, 500.0]
["2026-09-10T16:13:20.690914+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:20.691390+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:21.182527+00:00", "trade", 5.5799, 8000.0]
["2026-09-10T16:13:22.095026+00:00", "trade", 5.58, 25.0]
["2026-09-10T16:13:22.186595+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:24.518751+00:00", "trade", 5.575, 762.0]
["2026-09-10T16:13:24.530119+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:24.530239+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:24.530600+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:24.561765+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:13:26.319185+00:00", "trade", 5.5651, 10.0]
["2026-09-10T16:13:26.526227+00:00", "trade", 5.576, 3.0]
["2026-09-10T16:13:28.153780+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:29.106408+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:29.107565+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:29.108037+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:29.393382+00:00", "trade", 5.57, 25.0]
["2026-09-10T16:13:29.999318+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:31.285330+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:31.286152+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:31.292938+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:31.976330+00:00", "trade", 5.5646, 1.0]
["2026-09-10T16:13:34.179654+00:00", "trade", 5.5701, 11.0]
["2026-09-10T16:13:34.933735+00:00", "trade", 5.575, 186.0]
["2026-09-10T16:13:35.288517+00:00", "trade", 5.5735, 35.0]
["2026-09-10T16:13:35.309519+00:00", "trade", 5.5735, 1.0]
["2026-09-10T16:13:35.814177+00:00", "trade", 5.5731, 1.0]
["2026-09-10T16:13:39.267031+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:39.267472+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:39.267472+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:39.267507+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:39.267908+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:40.158122+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:40.204808+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:41.200624+00:00", "trade", 5.575, 2.0]
["2026-09-10T16:13:42.083430+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:42.088908+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:42.401554+00:00", "trade", 5.5628, 61.0]
["2026-09-10T16:13:42.590647+00:00", "trade", 5.5646, 100.0]
["2026-09-10T16:13:43.073828+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:44.364414+00:00", "trade", 5.575, 400.0]
["2026-09-10T16:13:44.364987+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:44.365268+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:44.365438+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:44.365724+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:46.374405+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:46.879062+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:46.879503+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:47.030432+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:47.756611+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:47.961950+00:00", "trade", 5.5646, 1.0]
["2026-09-10T16:13:48.744280+00:00", "trade", 5.57, 3.0]
["2026-09-10T16:13:48.744909+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.781692+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.782173+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.783010+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.783131+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.783491+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.783592+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.783652+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.783652+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.783933+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.827466+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.827947+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.866514+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.943362+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.943442+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.943452+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.943989+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.944024+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.944304+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:50.944490+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:51.245867+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:51.246123+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:51.246308+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:51.249787+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:51.252117+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:51.253044+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:52.220742+00:00", "trade", 5.5702, 1000.0]
["2026-09-10T16:13:52.690115+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:52.713757+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:52.871266+00:00", "trade", 5.575, 500.0]
["2026-09-10T16:13:53.471852+00:00", "trade", 5.5646, 94.0]
["2026-09-10T16:13:54.959163+00:00", "trade", 5.5681, 26.0]
["2026-09-10T16:13:56.313416+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:56.340540+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:56.340981+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:57.020760+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:57.021241+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:57.021386+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:57.153686+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:57.154162+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:57.414151+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:57.414166+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:57.419609+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:57.432660+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:57.432680+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:57.432730+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:57.433217+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:57.433282+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:57.433713+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:13:59.999340+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:00.011254+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:00.012983+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:00.013254+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:00.013810+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:00.019148+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:00.066510+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:00.066530+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:00.066561+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:00.067052+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:00.094938+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:00.126518+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:00.126558+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:00.126999+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:00.171324+00:00", "trade", 5.575, 2.0]
["2026-09-10T16:14:00.609434+00:00", "trade", 5.5646, 1.0]
["2026-09-10T16:14:01.212123+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:01.212925+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:01.738860+00:00", "trade", 5.576, 104.0]
["2026-09-10T16:14:02.571178+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:09.610389+00:00", "trade", 5.575, 10.0]
["2026-09-10T16:14:11.811287+00:00", "trade", 5.5644, 1.0]
["2026-09-10T16:14:12.763961+00:00", "trade", 5.575, 60.0]
["2026-09-10T16:14:14.003256+00:00", "trade", 5.58, 25.0]
["2026-09-10T16:14:14.234112+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:15.172140+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:15.172606+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:15.251845+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:15.327158+00:00", "trade", 5.5695, 10.0]
["2026-09-10T16:14:15.414818+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:15.467499+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:15.894891+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:15.971198+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:16.052773+00:00", "trade", 5.57, 25.0]
["2026-09-10T16:14:16.054055+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:16.054626+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:16.058044+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:16.133023+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:16.133063+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:16.133534+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:16.497801+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:16.822143+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:16.822153+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:16.822584+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:17.158018+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:17.158018+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:17.158063+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:17.158504+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:17.159570+00:00", "trade", 5.57, 25.0]
["2026-09-10T16:14:17.236009+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:17.236450+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:17.353689+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:20.401279+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:20.401284+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:20.403920+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:20.410315+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:21.321299+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:21.807150+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:21.807176+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:21.807276+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:21.807497+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:21.808213+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:21.816939+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:21.972130+00:00", "trade", 5.5701, 8000.0]
["2026-09-10T16:14:21.972710+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:21.972840+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:21.973191+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:22.025005+00:00", "trade", 5.57, 30.0]
["2026-09-10T16:14:22.025566+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:22.025658+00:00", "trade", 5.575, 30.0]
["2026-09-10T16:14:22.026416+00:00", "trade", 5.57, 34.0]
["2026-09-10T16:14:22.027050+00:00", "trade", 5.575, 34.0]
["2026-09-10T16:14:22.027079+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:22.031549+00:00", "trade", 5.57, 1200.0]
["2026-09-10T16:14:22.031550+00:00", "quote", 5.57, 5.58]
["2026-09-10T16:14:22.031553+00:00", "trade", 5.57, 58.0]
["2026-09-10T16:14:22.031553+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:14:22.031558+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:14:22.031558+00:00", "trade", 5.57, 239.0]
["2026-09-10T16:14:22.031558+00:00", "trade", 5.57, 33.0]
["2026-09-10T16:14:22.031561+00:00", "trade", 5.57, 200.0]
["2026-09-10T16:14:22.031564+00:00", "trade", 5.57, 500.0]
["2026-09-10T16:14:22.031564+00:00", "trade", 5.57, 1500.0]
["2026-09-10T16:14:22.031567+00:00", "trade", 5.57, 600.0]
["2026-09-10T16:14:22.031630+00:00", "trade", 5.57, 25.0]
["2026-09-10T16:14:22.031732+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:14:22.031745+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:14:22.031750+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:14:22.031753+00:00", "trade", 5.57, 288.0]
["2026-09-10T16:14:22.031755+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:14:22.031756+00:00", "trade", 5.57, 1718.0]
["2026-09-10T16:14:22.031774+00:00", "trade", 5.57, 1182.0]
["2026-09-10T16:14:22.031774+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:14:22.031781+00:00", "trade", 5.57, 7.0]
["2026-09-10T16:14:22.031781+00:00", "trade", 5.57, 300.0]
["2026-09-10T16:14:22.031831+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:14:22.031926+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:14:22.031967+00:00", "trade", 5.575, 7936.0]
["2026-09-10T16:14:22.032021+00:00", "quote", 5.57, 5.57]
["2026-09-10T16:14:22.032081+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032116+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032116+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032116+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032121+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032166+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032182+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032186+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032186+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032186+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032186+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032191+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032191+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032211+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032211+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032241+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032437+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032567+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032567+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032607+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032657+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032682+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032728+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032793+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032833+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032833+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032848+00:00", "trade", 5.565, 111.0]
["2026-09-10T16:14:22.032848+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.032928+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.033048+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.033314+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.033730+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.034595+00:00", "trade", 5.57, 95.0]
["2026-09-10T16:14:22.035088+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.036050+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.036201+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:22.057152+00:00", "trade", 5.57, 5.0]
["2026-09-10T16:14:22.489927+00:00", "trade", 5.565, 1.0]
["2026-09-10T16:14:23.952414+00:00", "trade", 5.5699, 8000.0]
["2026-09-10T16:14:24.403773+00:00", "trade", 5.565, 400.0]
["2026-09-10T16:14:24.403776+00:00", "trade", 5.565, 300.0]
["2026-09-10T16:14:25.494494+00:00", "trade", 5.5662, 105.0]
["2026-09-10T16:14:25.804983+00:00", "trade", 5.57, 25.0]
["2026-09-10T16:14:25.806471+00:00", "trade", 5.565, 35.0]
["2026-09-10T16:14:26.322193+00:00", "trade", 5.57, 25.0]
["2026-09-10T16:14:27.130457+00:00", "trade", 5.5668, 1.0]
["2026-09-10T16:14:27.912114+00:00", "trade", 5.565, 80.0]
["2026-09-10T16:14:27.912129+00:00", "trade", 5.57, 80.0]
["2026-09-10T16:14:28.046221+00:00", "trade", 5.5641, 1.0]
["2026-09-10T16:14:28.923322+00:00", "trade", 5.5639, 600.0]
["2026-09-10T16:14:29.010848+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:14:29.010879+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:14:29.010987+00:00", "trade", 5.565, 1143.0]
["2026-09-10T16:14:29.012502+00:00", "trade", 5.565, 1.0]
["2026-09-10T16:14:29.179685+00:00", "trade", 5.5709, 1.0]
["2026-09-10T16:14:29.999373+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:31.501708+00:00", "trade", 5.565, 10.0]
["2026-09-10T16:14:31.504240+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:14:31.504487+00:00", "trade", 5.565, 1512.0]
["2026-09-10T16:14:31.505151+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:14:31.505389+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:14:31.505407+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:14:31.505410+00:00", "trade", 5.565, 400.0]
["2026-09-10T16:14:31.505545+00:00", "trade", 5.57, 5.0]
["2026-09-10T16:14:31.505554+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:14:31.505557+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:14:31.506017+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:14:31.506170+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:31.507401+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:14:34.448645+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:35.902068+00:00", "trade", 5.5632, 100.0]
["2026-09-10T16:14:36.848668+00:00", "trade", 5.5657, 5500.0]
["2026-09-10T16:14:36.866248+00:00", "trade", 5.566, 6.0]
["2026-09-10T16:14:36.975334+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:37.077382+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:37.362671+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:37.368951+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:37.369392+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:37.369392+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:37.853234+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:37.998400+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:38.004600+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:38.053295+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:38.073343+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:38.212529+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:14:38.213547+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:38.213988+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:38.215507+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:38.216108+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:38.216589+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:38.230713+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:38.924594+00:00", "trade", 5.565, 80.0]
["2026-09-10T16:14:39.990424+00:00", "trade", 5.565, 350.0]
["2026-09-10T16:14:39.992502+00:00", "trade", 5.565, 147.0]
["2026-09-10T16:14:39.994135+00:00", "trade", 5.565, 2.0]
["2026-09-10T16:14:39.994276+00:00", "trade", 5.565, 1.0]
["2026-09-10T16:14:39.995681+00:00", "trade", 5.565, 8000.0]
["2026-09-10T16:14:40.011715+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:14:40.277099+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:40.362929+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:40.363400+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:40.377220+00:00", "trade", 5.5641, 1.0]
["2026-09-10T16:14:43.704109+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:14:48.252226+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:14:48.254320+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:48.254771+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:48.255533+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:48.897441+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:48.897777+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:48.897972+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:48.897992+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:48.978328+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:48.978804+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:48.979085+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:48.979526+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:48.998013+00:00", "trade", 5.564, 22.0]
["2026-09-10T16:14:49.596410+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:49.649426+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:50.359622+00:00", "trade", 5.5683, 2.0]
["2026-09-10T16:14:51.333331+00:00", "trade", 5.564, 1.0]
["2026-09-10T16:14:51.823772+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:51.823812+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:51.823852+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:51.846456+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:51.847298+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:51.940169+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:52.678768+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:52.742509+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:52.805209+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:52.833621+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:53.018722+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:53.018877+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:53.264602+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:53.266432+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:53.303294+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:53.303294+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:53.415967+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:53.415967+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:53.547616+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:53.548172+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:53.548333+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:53.617713+00:00", "trade", 5.56, 10.0]
["2026-09-10T16:14:55.490409+00:00", "trade", 5.565, 300.0]
["2026-09-10T16:14:58.319977+00:00", "trade", 5.567, 75.0]
["2026-09-10T16:14:59.097240+00:00", "trade", 5.5679, 8900.0]
["2026-09-10T16:14:59.231239+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:14:59.350425+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:14:59.351658+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:59.352960+00:00", "trade", 5.565, 1700.0]
["2026-09-10T16:14:59.356045+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:14:59.726179+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:59.726179+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:59.727372+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:59.727663+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:59.728099+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:59.738739+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:59.747906+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:59.748387+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:59.781041+00:00", "trade", 5.57, 269.0]
["2026-09-10T16:14:59.783435+00:00", "trade", 5.5698, 269.0]
["2026-09-10T16:14:59.797103+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:59.831179+00:00", "trade", 5.565, 8000.0]
["2026-09-10T16:14:59.841058+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:14:59.935426+00:00", "trade", 5.57, 37.0]
["2026-09-10T16:14:59.935919+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:14:59.973929+00:00", "trade", 5.5658, 269.0]
["2026-09-10T16:14:59.998363+00:00", "trade", 5.5699, 38.0]
["2026-09-10T16:14:59.999406+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:00.245300+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:00.246298+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:00.681718+00:00", "trade", 5.57, 250.0]
["2026-09-10T16:15:01.022926+00:00", "trade", 5.565, 8000.0]
["2026-09-10T16:15:01.821849+00:00", "trade", 5.5642, 1.0]
["2026-09-10T16:15:01.824234+00:00", "trade", 5.565, 546.0]
["2026-09-10T16:15:01.828997+00:00", "trade", 5.5672, 17.0]
["2026-09-10T16:15:01.839922+00:00", "trade", 5.565, 1.0]
["2026-09-10T16:15:01.878820+00:00", "trade", 5.5699, 538.0]
["2026-09-10T16:15:02.256053+00:00", "trade", 5.57, 400.0]
["2026-09-10T16:15:02.256563+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:02.256563+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:02.256829+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:02.263869+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:15:02.267378+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:15:02.357919+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:02.641535+00:00", "trade", 5.565, 8000.0]
["2026-09-10T16:15:02.646154+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:15:03.098042+00:00", "trade", 5.565, 1.0]
["2026-09-10T16:15:03.631723+00:00", "trade", 5.565, 9000.0]
["2026-09-10T16:15:04.427747+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:04.428233+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:04.428268+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:04.429185+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:04.430588+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:04.439389+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:04.497372+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:07.213622+00:00", "trade", 5.5642, 43.0]
["2026-09-10T16:15:09.286661+00:00", "trade", 5.5699, 8000.0]
["2026-09-10T16:15:09.881004+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:11.082394+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:11.082870+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:11.152064+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:11.152210+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:11.152215+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:11.152280+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:11.152450+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:11.152521+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:11.152676+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:12.090734+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:15:12.090737+00:00", "trade", 5.565, 300.0]
["2026-09-10T16:15:12.369598+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:12.424709+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:12.540094+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:13.202681+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:13.203839+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:13.282173+00:00", "trade", 5.5699, 1.0]
["2026-09-10T16:15:13.332486+00:00", "trade", 5.565, 18.0]
["2026-09-10T16:15:14.179918+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:14.347136+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:14.348248+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:14.371724+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:14.371829+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:14.403204+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:14.446771+00:00", "trade", 5.5643, 1.0]
["2026-09-10T16:15:15.008505+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:15.008510+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:15.850925+00:00", "trade", 5.57, 5.0]
["2026-09-10T16:15:16.033034+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:16.033721+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:16.033721+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:16.233306+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:16.233306+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:16.532042+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:16.532047+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:16.560850+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:16.560850+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:16.824568+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:17.091489+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:17.568671+00:00", "trade", 5.5686, 126.0]
["2026-09-10T16:15:17.601347+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:17.601548+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:17.675935+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:17.675975+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:17.996220+00:00", "trade", 5.5675, 252.0]
["2026-09-10T16:15:17.996583+00:00", "trade", 5.5675, 1.0]
["2026-09-10T16:15:18.369842+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:18.405371+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:18.636472+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:18.637279+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:19.685554+00:00", "trade", 5.57, 1.0]
["2026-09-10T16:15:20.401649+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:20.401654+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:20.401724+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:20.401779+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:20.430352+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:20.431309+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:20.431384+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:20.431400+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:20.439268+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:20.448315+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:20.603780+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:20.604657+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:20.604687+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:20.852562+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:20.852707+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:20.853123+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:20.853404+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:20.861689+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:21.198937+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:21.199879+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:21.278947+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:21.333803+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:21.795276+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:21.795592+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:21.852252+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:21.852693+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:22.019430+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:22.128820+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:22.958997+00:00", "trade", 5.5698, 13.0]
["2026-09-10T16:15:23.971408+00:00", "trade", 5.5665, 49.0]
["2026-09-10T16:15:24.360007+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:24.360012+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:24.360744+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:24.360999+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:24.361355+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:26.785161+00:00", "trade", 5.5643, 1.0]
["2026-09-10T16:15:28.171325+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:28.174092+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:28.178076+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:28.178853+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:28.267298+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:28.267599+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:28.292102+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:28.406901+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:28.407823+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:28.425795+00:00", "trade", 5.565, 300.0]
["2026-09-10T16:15:28.425795+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:15:28.426387+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:28.426387+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:28.426828+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:28.454038+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:29.589205+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:29.604732+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:29.999432+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:30.036276+00:00", "trade", 5.568, 1.0]
["2026-09-10T16:15:30.075134+00:00", "trade", 5.565, 21.0]
["2026-09-10T16:15:31.122536+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:31.600819+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:31.769449+00:00", "trade", 5.5695, 337.0]
["2026-09-10T16:15:31.770062+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:31.807105+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:31.869779+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:31.929968+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:31.965455+00:00", "trade", 5.5665, 1.0]
["2026-09-10T16:15:33.068578+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:33.068658+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:33.068658+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:33.654598+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:34.139640+00:00", "trade", 5.5674, 2.0]
["2026-09-10T16:15:34.194524+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:34.324072+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:34.393480+00:00", "trade", 5.5642, 28.0]
["2026-09-10T16:15:35.243325+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:35.323504+00:00", "trade", 5.5642, 300.0]
["2026-09-10T16:15:36.079997+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:36.080067+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:36.080067+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:36.123941+00:00", "trade", 5.5643, 100.0]
["2026-09-10T16:15:38.178014+00:00", "trade", 5.5643, 1.0]
["2026-09-10T16:15:38.540279+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:38.912796+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:39.913603+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:39.913643+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:40.071519+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:40.823169+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:40.826216+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:40.828732+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:40.832140+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:40.838064+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:40.838580+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:40.913754+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:41.773231+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:15:41.773255+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:15:41.773274+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:15:41.773285+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:15:41.773442+00:00", "trade", 5.565, 450.0]
["2026-09-10T16:15:41.773887+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:41.773887+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:41.774248+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:41.775664+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:15:42.143923+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:42.181723+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:42.402266+00:00", "trade", 5.5674, 60.0]
["2026-09-10T16:15:42.455697+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:15:42.471316+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:15:43.857763+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:43.870443+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:43.998969+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:45.096632+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:45.502232+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:47.114481+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:15:47.280283+00:00", "trade", 5.565, 400.0]
["2026-09-10T16:15:47.307212+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:15:47.309747+00:00", "trade", 5.565, 1700.0]
["2026-09-10T16:15:47.312764+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:15:47.499763+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:47.500580+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:47.534300+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:47.540334+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:47.595060+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:47.774429+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:15:47.775349+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:47.775599+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:47.776356+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:47.928498+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:48.247227+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:48.248053+00:00", "trade", 5.5643, 1.0]
["2026-09-10T16:15:48.249056+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:48.445569+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:48.446411+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:48.554093+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:48.764488+00:00", "trade", 5.565, 400.0]
["2026-09-10T16:15:48.765426+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:49.088184+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:49.521240+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:49.690939+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:50.362357+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:56.384243+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:56.384268+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:56.384273+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:56.563013+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:56.563815+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:56.563855+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:56.656366+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:56.905925+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:56.998796+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:57.242992+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:57.311656+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:57.621759+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:57.716838+00:00", "trade", 5.565, 5.0]
["2026-09-10T16:15:57.718904+00:00", "trade", 5.565, 10.0]
["2026-09-10T16:15:57.982833+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:57.982838+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:58.003234+00:00", "trade", 5.5641, 10.0]
["2026-09-10T16:15:58.084310+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:58.227756+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:58.500760+00:00", "trade", 5.5679, 13.0]
["2026-09-10T16:15:58.547327+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:58.547327+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:58.547813+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:58.549723+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:58.837152+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:58.887888+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:59.317390+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:59.544025+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:59.618798+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:15:59.999460+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:00.507470+00:00", "trade", 5.5633, 100.0]
["2026-09-10T16:16:00.508817+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:02.569439+00:00", "trade", 5.5641, 1.0]
["2026-09-10T16:16:02.655742+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:16:02.852847+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:03.576535+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:04.480787+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:04.712377+00:00", "trade", 5.5671, 10.0]
["2026-09-10T16:16:04.863513+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:05.539372+00:00", "trade", 5.565, 400.0]
["2026-09-10T16:16:05.540335+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:07.507443+00:00", "trade", 5.5644, 26.0]
["2026-09-10T16:16:08.141256+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:08.156808+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:08.334687+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:08.412723+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:08.429392+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:08.644138+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:08.644224+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:09.209725+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:10.563999+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:10.564525+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:10.682040+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:11.134564+00:00", "trade", 5.565, 53.0]
["2026-09-10T16:16:11.134567+00:00", "trade", 5.565, 47.0]
["2026-09-10T16:16:12.030760+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:12.031242+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:12.031673+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:12.694609+00:00", "trade", 5.5657, 33.0]
["2026-09-10T16:16:14.074931+00:00", "trade", 5.5698, 5.0]
["2026-09-10T16:16:16.398087+00:00", "trade", 5.5642, 400.0]
["2026-09-10T16:16:18.291226+00:00", "trade", 5.5642, 1.0]
["2026-09-10T16:16:19.871496+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:20.611135+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:16:20.611135+00:00", "trade", 5.565, 200.0]
["2026-09-10T16:16:20.612179+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:21.481830+00:00", "trade", 5.5642, 100.0]
["2026-09-10T16:16:21.576350+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:21.576380+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:21.576391+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:16:21.576415+00:00", "trade", 5.56, 1100.0]
["2026-09-10T16:16:21.576439+00:00", "trade", 5.56, 300.0]
["2026-09-10T16:16:21.576445+00:00", "trade", 5.56, 50.0]
["2026-09-10T16:16:21.576445+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:16:21.576451+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:16:21.576466+00:00", "trade", 5.56, 300.0]
["2026-09-10T16:16:21.576472+00:00", "trade", 5.56, 2500.0]
["2026-09-10T16:16:21.576480+00:00", "trade", 5.56, 400.0]
["2026-09-10T16:16:21.576480+00:00", "trade", 5.56, 1.0]
["2026-09-10T16:16:21.576485+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:16:21.576485+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:16:21.576485+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:16:21.576485+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:16:21.576490+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:21.576491+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:16:21.576491+00:00", "trade", 5.56, 400.0]
["2026-09-10T16:16:21.576493+00:00", "trade", 5.56, 1000.0]
["2026-09-10T16:16:21.576497+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:16:21.576497+00:00", "trade", 5.56, 1500.0]
["2026-09-10T16:16:21.576500+00:00", "trade", 5.56, 500.0]
["2026-09-10T16:16:21.576500+00:00", "trade", 5.56, 400.0]
["2026-09-10T16:16:21.576505+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:16:21.576505+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:16:21.576560+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:21.576560+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:21.576581+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:21.576585+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:21.576607+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:16:21.576610+00:00", "trade", 5.56, 2.0]
["2026-09-10T16:16:21.576681+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:21.576686+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:21.576831+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:21.576836+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:21.576841+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:21.576863+00:00", "trade", 5.56, 3.0]
["2026-09-10T16:16:21.576866+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:16:21.576896+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:21.576906+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:21.576906+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:21.576911+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:16:21.576921+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:16:21.576956+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.576976+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:16:21.576991+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:16:21.576996+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:16:21.577006+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:16:21.577021+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:16:21.577041+00:00", "trade", 5.56, 10.0]
["2026-09-10T16:16:21.577092+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577151+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577187+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577187+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577192+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577192+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577207+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577212+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577257+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577287+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577322+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577382+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577417+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577422+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577422+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577477+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577515+00:00", "trade", 5.56, 10.0]
["2026-09-10T16:16:21.577517+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577517+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577673+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577693+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577783+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577808+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577823+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.577938+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.578054+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.578104+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.578124+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.578905+00:00", "trade", 5.56, 69.0]
["2026-09-10T16:16:21.579151+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.579244+00:00", "trade", 5.56, 300.0]
["2026-09-10T16:16:21.579477+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.579532+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.579647+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.579858+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.580465+00:00", "trade", 5.56, 10.0]
["2026-09-10T16:16:21.580727+00:00", "trade", 5.56, 5.0]
["2026-09-10T16:16:21.580885+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.581061+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.581632+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.581888+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.582640+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.585767+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.588347+00:00", "trade", 5.56, 12.0]
["2026-09-10T16:16:21.588373+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.588428+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.591546+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.596778+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.599951+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.603670+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.701876+00:00", "trade", 5.56, 256.0]
["2026-09-10T16:16:21.702174+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.702249+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:16:21.702801+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.713326+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.807600+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:21.838504+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:16:22.499402+00:00", "trade", 5.556, 1.0]
["2026-09-10T16:16:22.572443+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:16:22.583071+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:22.583131+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:23.599039+00:00", "trade", 5.5674, 20.0]
["2026-09-10T16:16:23.673828+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:23.673888+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:23.722027+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:24.481387+00:00", "trade", 5.555, 600.0]
["2026-09-10T16:16:24.516872+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:16:24.523238+00:00", "trade", 5.5561, 8000.0]
["2026-09-10T16:16:24.523631+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:24.523961+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:24.526061+00:00", "trade", 5.5575, 2.0]
["2026-09-10T16:16:24.533697+00:00", "trade", 5.555, 98.0]
["2026-09-10T16:16:25.043215+00:00", "trade", 5.5569, 20.0]
["2026-09-10T16:16:25.151851+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:25.512888+00:00", "trade", 5.5646, 103.0]
["2026-09-10T16:16:26.925287+00:00", "trade", 5.5559, 500.0]
["2026-09-10T16:16:27.074278+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:27.256602+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:27.256662+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:27.442269+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:27.553844+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:27.635037+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:16:27.759770+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:27.810350+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:28.518089+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:16:28.518116+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:16:28.653369+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:16:28.653375+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:16:28.700052+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:16:28.709326+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:16:28.820422+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:16:28.820630+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:16:29.036729+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:29.178611+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:16:29.417344+00:00", "trade", 5.555, 200.0]
["2026-09-10T16:16:29.756921+00:00", "trade", 5.5639, 1.0]
["2026-09-10T16:16:29.919864+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:16:29.999486+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:30.464353+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:30.587150+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:30.596021+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:31.459552+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:31.569348+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:31.653940+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:32.117418+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:32.264509+00:00", "trade", 5.555, 400.0]
["2026-09-10T16:16:32.618819+00:00", "trade", 5.56, 38.0]
["2026-09-10T16:16:32.618912+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:32.618957+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:32.619724+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:32.721245+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:32.762980+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:32.909864+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:16:33.771171+00:00", "trade", 5.5532, 200.0]
["2026-09-10T16:16:33.962375+00:00", "trade", 5.555, 650.0]
["2026-09-10T16:16:34.031621+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:16:34.214661+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:34.711889+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501224+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501234+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501256+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:16:36.501259+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:16:36.501259+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:16:36.501262+00:00", "trade", 5.55, 2.0]
["2026-09-10T16:16:36.501268+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:16:36.501268+00:00", "trade", 5.55, 70.0]
["2026-09-10T16:16:36.501269+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501269+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501274+00:00", "trade", 5.55, 416.0]
["2026-09-10T16:16:36.501340+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501346+00:00", "trade", 5.55, 7.0]
["2026-09-10T16:16:36.501352+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:16:36.501355+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501425+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501429+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501480+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501524+00:00", "trade", 5.55, 32.0]
["2026-09-10T16:16:36.501545+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501555+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501850+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501861+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501921+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501936+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501956+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501981+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.501996+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.502126+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.502161+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.503404+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.512100+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.512335+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.553803+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:16:36.634476+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:36.711989+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:16:37.517794+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:37.518195+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:38.229794+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:38.542659+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:38.543135+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:38.963877+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:39.145935+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:40.339786+00:00", "trade", 5.5501, 400.0]
["2026-09-10T16:16:40.340610+00:00", "trade", 5.5501, 7600.0]
["2026-09-10T16:16:40.342306+00:00", "trade", 5.55, 12.0]
["2026-09-10T16:16:40.342363+00:00", "trade", 5.55, 13.0]
["2026-09-10T16:16:40.343381+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:40.343401+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:40.353069+00:00", "trade", 5.55, 11.0]
["2026-09-10T16:16:40.353258+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:16:40.353261+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:16:40.353261+00:00", "trade", 5.55, 77.0]
["2026-09-10T16:16:40.353289+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:40.353805+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:40.354677+00:00", "trade", 5.555, 11.0]
["2026-09-10T16:16:40.356386+00:00", "trade", 5.55, 12.0]
["2026-09-10T16:16:40.664932+00:00", "trade", 5.555, 7900.0]
["2026-09-10T16:16:40.666029+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:40.736902+00:00", "trade", 5.5635, 1.0]
["2026-09-10T16:16:40.777884+00:00", "trade", 5.55, 22.0]
["2026-09-10T16:16:40.777900+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:40.831523+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:16:41.026507+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:42.123344+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:16:42.123373+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:16:42.434862+00:00", "trade", 5.55, 84.0]
["2026-09-10T16:16:42.434862+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:16:42.434865+00:00", "trade", 5.55, 3.0]
["2026-09-10T16:16:42.434868+00:00", "trade", 5.55, 55.0]
["2026-09-10T16:16:42.434871+00:00", "trade", 5.55, 157.0]
["2026-09-10T16:16:42.434901+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:16:42.434905+00:00", "trade", 5.55, 2.0]
["2026-09-10T16:16:42.434907+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:16:42.434910+00:00", "trade", 5.55, 13.0]
["2026-09-10T16:16:42.434910+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:16:42.434925+00:00", "trade", 5.55, 9.0]
["2026-09-10T16:16:42.434925+00:00", "trade", 5.55, 12.0]
["2026-09-10T16:16:42.434925+00:00", "trade", 5.55, 14.0]
["2026-09-10T16:16:42.434925+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:16:42.434925+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:16:42.434928+00:00", "trade", 5.55, 52.0]
["2026-09-10T16:16:42.434934+00:00", "trade", 5.55, 2000.0]
["2026-09-10T16:16:42.434940+00:00", "trade", 5.55, 1343.0]
["2026-09-10T16:16:42.434940+00:00", "trade", 5.55, 1000.0]
["2026-09-10T16:16:42.434940+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:16:42.434943+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:16:42.434946+00:00", "trade", 5.55, 21.0]
["2026-09-10T16:16:42.434946+00:00", "trade", 5.55, 20.0]
["2026-09-10T16:16:42.434952+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:16:42.434964+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:16:42.434975+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:16:42.434980+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:16:42.434985+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:16:42.434988+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:16:42.434995+00:00", "trade", 5.55, 550.0]
["2026-09-10T16:16:42.434995+00:00", "trade", 5.55, 500.0]
["2026-09-10T16:16:42.435000+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:16:42.435000+00:00", "trade", 5.55, 1800.0]
["2026-09-10T16:16:42.435006+00:00", "trade", 5.55, 700.0]
["2026-09-10T16:16:42.435006+00:00", "trade", 5.55, 400.0]
["2026-09-10T16:16:42.435011+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:16:42.435011+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:16:42.435012+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:16:42.435015+00:00", "trade", 5.55, 59.0]
["2026-09-10T16:16:42.435015+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:16:42.435015+00:00", "trade", 5.55, 31.0]
["2026-09-10T16:16:42.435018+00:00", "trade", 5.55, 161.0]
["2026-09-10T16:16:42.435018+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:16:42.435045+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:16:42.435100+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:16:42.435100+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:16:42.435120+00:00", "trade", 5.55, 36.0]
["2026-09-10T16:16:42.435123+00:00", "trade", 5.55, 310.0]
["2026-09-10T16:16:42.435127+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:16:42.435127+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:16:42.435129+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:16:42.435134+00:00", "trade", 5.55, 16.0]
["2026-09-10T16:16:42.435134+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:16:42.435138+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:16:42.435138+00:00", "trade", 5.55, 32.0]
["2026-09-10T16:16:42.435138+00:00", "trade", 5.55, 500.0]
["2026-09-10T16:16:42.435145+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:16:42.435210+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:16:42.435210+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:16:42.435215+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:16:42.435215+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:16:42.435215+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:16:42.435270+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.435401+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.435416+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.435496+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.435641+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.435646+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.435666+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.435676+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:16:42.435681+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.435697+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:16:42.435832+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.435837+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.435917+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.435922+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.436078+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.436078+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.436158+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.436163+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.436193+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.436203+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.436313+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.436313+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.436552+00:00", "trade", 5.545, 762.0]
["2026-09-10T16:16:42.436564+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.436564+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.436604+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.436771+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:16:42.438939+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:16:42.440981+00:00", "trade", 5.54, 5.0]
["2026-09-10T16:16:42.464488+00:00", "trade", 5.545, 176.0]
["2026-09-10T16:16:42.467495+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:16:42.467649+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:16:42.475299+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:16:42.513965+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:16:42.517912+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.518298+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.536106+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.536111+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.536532+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.537955+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.674199+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.799317+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:42.809446+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:43.077612+00:00", "trade", 5.545, 8000.0]
["2026-09-10T16:16:43.078211+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:43.078652+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:43.137292+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:43.166762+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:43.680831+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:43.718771+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:43.838882+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:43.873670+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:44.031684+00:00", "trade", 5.545, 9000.0]
["2026-09-10T16:16:44.310165+00:00", "trade", 5.54, 225.0]
["2026-09-10T16:16:44.310435+00:00", "trade", 5.54, 72.0]
["2026-09-10T16:16:44.310640+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:16:44.310770+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:44.311492+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:44.316152+00:00", "trade", 5.54, 2380.0]
["2026-09-10T16:16:44.317135+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:16:44.367631+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:44.390129+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:44.743217+00:00", "trade", 5.55, 110.0]
["2026-09-10T16:16:44.744513+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:44.746197+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:45.012288+00:00", "trade", 5.545, 39.0]
["2026-09-10T16:16:45.280936+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:16:45.431525+00:00", "trade", 5.545, 8000.0]
["2026-09-10T16:16:45.432135+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:45.432576+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:45.859228+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:16:46.375886+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:46.376387+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:46.377465+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:46.387429+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:46.677775+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:46.912163+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:16:46.912739+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:46.912769+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:46.912769+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:46.912769+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:46.912819+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:47.002112+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:47.003009+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:47.047420+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:47.152961+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:47.292142+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:47.351389+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:48.306104+00:00", "trade", 5.5499, 8000.0]
["2026-09-10T16:16:48.686212+00:00", "trade", 5.545, 9000.0]
["2026-09-10T16:16:48.785653+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:16:49.949884+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:51.202972+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:51.327283+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:51.327354+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:51.327895+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:51.328216+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:51.460846+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:51.461057+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:51.535053+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:51.535118+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:51.535950+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:51.587292+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:51.588059+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:51.800600+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:51.801523+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.579660+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.579700+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.579720+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.580141+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.580176+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.580577+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.580828+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.581740+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.581740+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.581770+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.582221+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.628546+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.628611+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.628688+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:16:52.629198+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.629238+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.629238+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.629238+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.745755+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:52.751514+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:53.195639+00:00", "trade", 5.5414, 36.0]
["2026-09-10T16:16:53.731966+00:00", "trade", 5.5414, 1.0]
["2026-09-10T16:16:53.994587+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:16:54.018696+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:54.019392+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:54.020039+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:54.053619+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:54.054100+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:54.238639+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:54.388468+00:00", "trade", 5.5471, 10.0]
["2026-09-10T16:16:54.525612+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:54.754367+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:54.755204+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:54.755845+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:54.756968+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:55.094481+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:55.095439+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:55.600230+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:55.601082+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:55.601163+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:55.601644+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:55.710318+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:55.718758+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:55.865327+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:56.020822+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:56.046874+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:56.047545+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:56.869948+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:56.948360+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:56.974006+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:56.974086+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:56.982515+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:16:57.148857+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:57.148942+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:57.149423+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:57.149864+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:57.749157+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:16:57.749214+00:00", "trade", 5.55, 623.0]
["2026-09-10T16:16:57.749422+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:57.749422+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:57.766823+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:58.339625+00:00", "trade", 5.5619, 5.0]
["2026-09-10T16:16:58.340694+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:58.567134+00:00", "trade", 5.5499, 10.0]
["2026-09-10T16:16:59.338717+00:00", "trade", 5.55, 1000.0]
["2026-09-10T16:16:59.338735+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:59.339176+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:59.339216+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:59.339457+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:59.339978+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:59.350493+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:16:59.999513+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:00.270407+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:17:01.282648+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:01.283384+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:01.283384+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:01.296731+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:01.326823+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:01.326863+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:01.326863+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:01.413128+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:01.413173+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:01.413650+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:01.507839+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:01.507879+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:01.507919+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:01.668095+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:01.668166+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:01.668571+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:01.848002+00:00", "trade", 5.5613, 2.0]
["2026-09-10T16:17:02.316825+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:02.316865+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:02.316865+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:03.630572+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:03.853122+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:04.527076+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:04.527202+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:04.527382+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:04.527462+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:04.534544+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:05.122619+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:05.122619+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:05.123095+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:05.150169+00:00", "trade", 5.545, 1800.0]
["2026-09-10T16:17:05.150184+00:00", "trade", 5.545, 1800.0]
["2026-09-10T16:17:05.150230+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:05.150289+00:00", "trade", 5.545, 1800.0]
["2026-09-10T16:17:05.150866+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:05.150906+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:05.151187+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:05.153227+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:06.075287+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:06.113779+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:06.275233+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:06.285673+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:06.521790+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:06.526316+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:06.873147+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:17:06.874891+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:09.300168+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:17:09.875495+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:17:09.875540+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:17:09.877510+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:17:09.879563+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:09.880039+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:10.108850+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:17:10.421333+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:17:10.421477+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:17:10.422256+00:00", "trade", 5.5433, 575.0]
["2026-09-10T16:17:10.558826+00:00", "trade", 5.545, 72.0]
["2026-09-10T16:17:11.482812+00:00", "trade", 5.5452, 2000.0]
["2026-09-10T16:17:11.869049+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:11.869531+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:11.869726+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:11.936689+00:00", "trade", 5.545, 22.0]
["2026-09-10T16:17:12.093746+00:00", "trade", 5.5593, 15.0]
["2026-09-10T16:17:12.239476+00:00", "trade", 5.545, 14.0]
["2026-09-10T16:17:12.902053+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:17:13.673765+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:17:14.074369+00:00", "trade", 5.5499, 10000.0]
["2026-09-10T16:17:14.270371+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:14.271584+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:14.271629+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:14.272110+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:14.413797+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:15.149053+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:17:15.153438+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:15.153438+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:15.153513+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:15.153914+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:15.153954+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:15.153959+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:15.154360+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:15.154676+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:15.245396+00:00", "trade", 5.5612, 1.0]
["2026-09-10T16:17:17.571370+00:00", "trade", 5.5507, 124.0]
["2026-09-10T16:17:17.599271+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:17.600754+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:18.265487+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:18.265968+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:18.266419+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:18.266925+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:18.375924+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:18.419554+00:00", "trade", 5.5497, 10.0]
["2026-09-10T16:17:19.105641+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:17:19.233882+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:19.643850+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:17:20.528424+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:20.529581+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:20.570038+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:20.570714+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:21.006021+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:21.007173+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:21.860102+00:00", "trade", 5.5487, 20.0]
["2026-09-10T16:17:22.060626+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:22.191528+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:22.735185+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:17:22.736875+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:17:22.743809+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:17:23.002959+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:23.006267+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:23.006708+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:23.120372+00:00", "trade", 5.5486, 2.0]
["2026-09-10T16:17:24.657280+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:17:24.820117+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:17:26.079228+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:26.183561+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:26.183621+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:26.184022+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:26.425916+00:00", "trade", 5.545, 3.0]
["2026-09-10T16:17:26.716378+00:00", "trade", 5.5426, 7900.0]
["2026-09-10T16:17:26.804705+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:26.831170+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:17:26.982082+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:26.982834+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:27.828261+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:27.862989+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:27.963538+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:28.168859+00:00", "trade", 5.545, 8000.0]
["2026-09-10T16:17:28.497620+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:28.506175+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:28.664186+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:28.675714+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:29.469419+00:00", "trade", 5.545, 10.0]
["2026-09-10T16:17:29.612098+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:29.698529+00:00", "trade", 5.5607, 100.0]
["2026-09-10T16:17:29.832176+00:00", "trade", 5.54, 134.0]
["2026-09-10T16:17:29.833209+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:29.833219+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:29.833695+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:29.833726+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:29.999536+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:30.140686+00:00", "trade", 5.5607, 1.0]
["2026-09-10T16:17:30.398042+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:17:30.398996+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:30.399203+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:17:30.399432+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:30.399873+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:31.899988+00:00", "trade", 5.5622, 108.0]
["2026-09-10T16:17:32.586995+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:17:32.588962+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:17:34.793753+00:00", "trade", 5.5472, 10.0]
["2026-09-10T16:17:35.719612+00:00", "trade", 5.5622, 16.0]
["2026-09-10T16:17:36.077399+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:36.077850+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:36.115510+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:36.115966+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:36.116412+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:36.639377+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:36.822491+00:00", "trade", 5.5435, 2000.0]
["2026-09-10T16:17:36.869976+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:37.007784+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:37.008821+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:37.009819+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:37.010821+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:37.516425+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:37.517106+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.023325+00:00", "trade", 5.54, 2.0]
["2026-09-10T16:17:38.023327+00:00", "trade", 5.54, 298.0]
["2026-09-10T16:17:38.023330+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:17:38.024254+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.024254+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.024309+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.024785+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.025171+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.025171+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.026273+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.026304+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.027993+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.031832+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.032273+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.083680+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.239341+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.239897+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.453130+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.474681+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.529390+00:00", "trade", 5.54, 8.0]
["2026-09-10T16:17:38.529393+00:00", "trade", 5.54, 50.0]
["2026-09-10T16:17:38.529399+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:17:38.529564+00:00", "trade", 5.54, 5.0]
["2026-09-10T16:17:38.529568+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:17:38.529571+00:00", "trade", 5.54, 8.0]
["2026-09-10T16:17:38.529573+00:00", "trade", 5.54, 28.0]
["2026-09-10T16:17:38.529573+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:17:38.529577+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:17:38.529993+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.530033+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.530153+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:38.530634+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:39.562140+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:39.562151+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:17:40.205481+00:00", "trade", 5.5606, 1.0]
["2026-09-10T16:17:40.694379+00:00", "trade", 5.545, 8000.0]
["2026-09-10T16:17:41.170199+00:00", "trade", 5.5596, 18.0]
["2026-09-10T16:17:41.777079+00:00", "trade", 5.5492, 58.0]
["2026-09-10T16:17:43.025592+00:00", "trade", 5.545, 8000.0]
["2026-09-10T16:17:44.877911+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:17:44.877939+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:47.579398+00:00", "trade", 5.5412, 1000.0]
["2026-09-10T16:17:47.624163+00:00", "trade", 5.5402, 1.0]
["2026-09-10T16:17:48.054852+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:48.055529+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:49.574615+00:00", "trade", 5.555, 700.0]
["2026-09-10T16:17:49.930861+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:17:49.930867+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:17:50.046658+00:00", "trade", 5.5466, 50.0]
["2026-09-10T16:17:51.026456+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:51.026496+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:51.026600+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:17:51.026877+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:51.026877+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:51.026982+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:51.027025+00:00", "trade", 5.54, 300.0]
["2026-09-10T16:17:51.027068+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:51.027115+00:00", "trade", 5.54, 62.0]
["2026-09-10T16:17:51.027175+00:00", "trade", 5.54, 12.0]
["2026-09-10T16:17:51.027232+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:17:51.027286+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:17:51.027408+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:51.027499+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:51.027503+00:00", "trade", 5.54, 2250.0]
["2026-09-10T16:17:51.027524+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:51.027692+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:17:51.027895+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:51.027930+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:51.029169+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:17:51.029641+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:17:51.030215+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:51.030525+00:00", "trade", 5.54, 12.0]
["2026-09-10T16:17:51.036335+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:51.036836+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:51.048971+00:00", "trade", 5.545, 269.0]
["2026-09-10T16:17:51.073897+00:00", "trade", 5.5429, 49.0]
["2026-09-10T16:17:51.151686+00:00", "trade", 5.545, 37.0]
["2026-09-10T16:17:51.165068+00:00", "trade", 5.5401, 38.0]
["2026-09-10T16:17:51.180826+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:17:51.180898+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:17:51.185269+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:51.245874+00:00", "trade", 5.54, 337.0]
["2026-09-10T16:17:52.687635+00:00", "trade", 5.5591, 1.0]
["2026-09-10T16:17:52.740978+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:52.740994+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:17:53.071071+00:00", "trade", 5.5465, 10.0]
["2026-09-10T16:17:54.175463+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:17:54.175496+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:17:54.175502+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:17:54.175514+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:17:54.175721+00:00", "trade", 5.545, 375.0]
["2026-09-10T16:17:54.480779+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:17:55.101597+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:55.101667+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:55.304846+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:55.685676+00:00", "trade", 5.5451, 10.0]
["2026-09-10T16:17:55.808004+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:56.078940+00:00", "trade", 5.548, 1.0]
["2026-09-10T16:17:56.253220+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:17:56.253322+00:00", "trade", 5.545, 1700.0]
["2026-09-10T16:17:56.254156+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:56.254226+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:56.256316+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:57.094867+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:57.135920+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:57.247120+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:57.339405+00:00", "trade", 5.545, 500.0]
["2026-09-10T16:17:57.347709+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:58.112567+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:17:58.113202+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:58.292636+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:17:58.370264+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:58.631930+00:00", "trade", 5.5414, 22.0]
["2026-09-10T16:17:58.638366+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:17:59.039590+00:00", "trade", 5.5565, 72.0]
["2026-09-10T16:17:59.097327+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:17:59.451157+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:59.531007+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:59.531012+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:17:59.999557+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:00.919951+00:00", "trade", 5.5449, 2.0]
["2026-09-10T16:18:01.434663+00:00", "trade", 5.5466, 10.0]
["2026-09-10T16:18:03.296446+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:03.299152+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:03.751554+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:04.281205+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:05.743436+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:06.522375+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:06.523573+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:07.313604+00:00", "trade", 5.54, 500.0]
["2026-09-10T16:18:07.313629+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:07.314110+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:07.314966+00:00", "trade", 5.545, 3.0]
["2026-09-10T16:18:07.316385+00:00", "trade", 5.55, 3.0]
["2026-09-10T16:18:07.359964+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:08.254007+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:08.255295+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:08.255456+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:08.265560+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:08.299663+00:00", "trade", 5.546, 24.0]
["2026-09-10T16:18:08.710549+00:00", "trade", 5.5588, 1.0]
["2026-09-10T16:18:09.005157+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:18:09.005161+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:18:09.006098+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:09.006699+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:09.007381+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:09.011581+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:09.016046+00:00", "trade", 5.54, 20.0]
["2026-09-10T16:18:09.537897+00:00", "trade", 5.54, 3.0]
["2026-09-10T16:18:09.612376+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:09.632153+00:00", "trade", 5.545, 440.0]
["2026-09-10T16:18:09.632159+00:00", "trade", 5.54, 440.0]
["2026-09-10T16:18:10.078410+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:10.145254+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:11.423457+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:18:11.423476+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:18:11.423488+00:00", "trade", 5.55, 75.0]
["2026-09-10T16:18:11.423578+00:00", "trade", 5.545, 75.0]
["2026-09-10T16:18:11.424124+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:11.599020+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:11.599021+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:18:11.599862+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:11.832140+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:11.832140+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:12.015663+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:18:12.015663+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:18:12.016595+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:12.016599+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:12.016639+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:12.031881+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:12.628276+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:12.724114+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:12.790532+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:12.841669+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:12.857261+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:13.023486+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:13.031089+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:13.131243+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:13.321145+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:13.755383+00:00", "trade", 5.5448, 2.0]
["2026-09-10T16:18:14.983170+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:18:15.472353+00:00", "trade", 5.5581, 100.0]
["2026-09-10T16:18:17.768316+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:18:17.768316+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:18:17.777451+00:00", "trade", 5.54, 37.0]
["2026-09-10T16:18:17.778014+00:00", "trade", 5.54, 121.0]
["2026-09-10T16:18:17.778456+00:00", "trade", 5.54, 42.0]
["2026-09-10T16:18:18.228618+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:18.229099+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:18.932291+00:00", "trade", 5.5572, 1.0]
["2026-09-10T16:18:19.095180+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:19.096258+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:19.720765+00:00", "trade", 5.54, 7.0]
["2026-09-10T16:18:20.035723+00:00", "trade", 5.54, 75.0]
["2026-09-10T16:18:21.031137+00:00", "trade", 5.54, 99.0]
["2026-09-10T16:18:21.082957+00:00", "trade", 5.543, 99.0]
["2026-09-10T16:18:21.107714+00:00", "trade", 5.54, 10.0]
["2026-09-10T16:18:21.417416+00:00", "trade", 5.55, 20.0]
["2026-09-10T16:18:22.212788+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:18:22.212788+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:18:22.213754+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:22.480239+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:22.481241+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:22.497891+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:18:22.498534+00:00", "trade", 5.54, 11.0]
["2026-09-10T16:18:22.498585+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:18:22.498768+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:22.498768+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:22.777590+00:00", "trade", 5.5436, 10.0]
["2026-09-10T16:18:24.946395+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:18:24.948600+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:24.952198+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:25.227780+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:18:25.227780+00:00", "trade", 5.54, 4.0]
["2026-09-10T16:18:25.227783+00:00", "trade", 5.54, 395.0]
["2026-09-10T16:18:25.518615+00:00", "trade", 5.5465, 105.0]
["2026-09-10T16:18:26.337410+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:18:26.337411+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:27.187874+00:00", "trade", 5.545, 1000.0]
["2026-09-10T16:18:27.188963+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:27.680173+00:00", "trade", 5.545, 9.0]
["2026-09-10T16:18:29.731735+00:00", "trade", 5.545, 5.0]
["2026-09-10T16:18:29.999575+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:30.246086+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:30.856070+00:00", "trade", 5.54, 400.0]
["2026-09-10T16:18:30.856070+00:00", "trade", 5.54, 52.0]
["2026-09-10T16:18:30.856075+00:00", "trade", 5.54, 2.0]
["2026-09-10T16:18:30.856075+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:18:30.856078+00:00", "trade", 5.54, 46.0]
["2026-09-10T16:18:30.857602+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:31.217438+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:31.579618+00:00", "trade", 5.5607, 111.0]
["2026-09-10T16:18:31.582718+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:32.006470+00:00", "trade", 5.5563, 1.0]
["2026-09-10T16:18:32.007534+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:32.070118+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:32.430711+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:32.459167+00:00", "trade", 5.5434, 12.0]
["2026-09-10T16:18:32.883381+00:00", "trade", 5.545, 18.0]
["2026-09-10T16:18:32.998939+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:32.999656+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:35.920572+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:18:36.053786+00:00", "trade", 5.54, 54.0]
["2026-09-10T16:18:36.053790+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:18:36.053793+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:18:36.053793+00:00", "trade", 5.54, 46.0]
["2026-09-10T16:18:37.023406+00:00", "trade", 5.54, 400.0]
["2026-09-10T16:18:37.265927+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:37.426339+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:37.691781+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:38.231724+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:18:38.231836+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:38.262925+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:39.115393+00:00", "trade", 5.54, 7505.0]
["2026-09-10T16:18:39.116006+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:39.123128+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:40.504176+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:40.959725+00:00", "trade", 5.5427, 13.0]
["2026-09-10T16:18:41.512907+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:41.512913+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:18:41.526996+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:18:41.803056+00:00", "trade", 5.545, 21.0]
["2026-09-10T16:18:41.899219+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:18:41.899232+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:41.899713+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:41.899753+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:41.900109+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:42.634482+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:42.876588+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:42.947888+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:44.239681+00:00", "trade", 5.5412, 1.0]
["2026-09-10T16:18:44.556946+00:00", "trade", 5.5558, 1.0]
["2026-09-10T16:18:45.031283+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:45.031609+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:45.031649+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:45.108752+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:45.205453+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:45.205899+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:45.500078+00:00", "trade", 5.545, 1800.0]
["2026-09-10T16:18:45.500691+00:00", "trade", 5.545, 1800.0]
["2026-09-10T16:18:45.502039+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:45.503241+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:45.527008+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:45.527469+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:48.117254+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:48.117730+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:49.040512+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:49.078861+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:18:49.078944+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:49.079405+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:49.081006+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:18:49.084314+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:18:49.085364+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:49.085664+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:18:49.086503+00:00", "trade", 5.545, 925.0]
["2026-09-10T16:18:49.086570+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:18:49.086617+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:18:49.087209+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:18:49.087423+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:18:49.087694+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:18:49.093179+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:18:49.093407+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:18:49.093467+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:18:49.094454+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:18:49.100970+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:18:49.101813+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:49.103788+00:00", "trade", 5.545, 1700.0]
["2026-09-10T16:18:49.514274+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:18:51.017667+00:00", "trade", 5.5428, 10.0]
["2026-09-10T16:18:51.466774+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:18:51.466798+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:18:51.467811+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:51.467821+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:52.554157+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:18:52.995030+00:00", "trade", 5.5499, 2000.0]
["2026-09-10T16:18:53.260090+00:00", "trade", 5.5433, 9.0]
["2026-09-10T16:18:54.001746+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:18:54.147010+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:18:54.319732+00:00", "trade", 5.5519, 7.0]
["2026-09-10T16:18:55.833799+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:55.834561+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:18:58.067277+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:18:58.068131+00:00", "trade", 5.5402, 100.0]
["2026-09-10T16:18:58.246434+00:00", "trade", 5.5402, 6000.0]
["2026-09-10T16:18:58.659612+00:00", "trade", 5.553, 28.0]
["2026-09-10T16:18:58.769232+00:00", "trade", 5.5442, 58.0]
["2026-09-10T16:18:59.770252+00:00", "trade", 5.545, 14.0]
["2026-09-10T16:18:59.999606+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:00.649927+00:00", "trade", 5.5548, 1.0]
["2026-09-10T16:19:02.074716+00:00", "trade", 5.545, 250.0]
["2026-09-10T16:19:03.159912+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:19:03.336359+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:03.336359+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:03.336840+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:03.735525+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:19:05.184900+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:19:05.457192+00:00", "trade", 5.5499, 50.0]
["2026-09-10T16:19:05.954402+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:19:09.376509+00:00", "trade", 5.5469, 1.0]
["2026-09-10T16:19:09.820177+00:00", "trade", 5.54, 494.0]
["2026-09-10T16:19:09.820201+00:00", "trade", 5.542, 494.0]
["2026-09-10T16:19:09.820210+00:00", "trade", 5.54, 5.0]
["2026-09-10T16:19:09.820228+00:00", "trade", 5.542, 5.0]
["2026-09-10T16:19:09.820258+00:00", "trade", 5.542, 100.0]
["2026-09-10T16:19:09.820273+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:19:09.820285+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:19:09.820315+00:00", "trade", 5.542, 100.0]
["2026-09-10T16:19:09.820486+00:00", "trade", 5.542, 4301.0]
["2026-09-10T16:19:09.821267+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:09.821307+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:09.821703+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:09.822144+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:09.822179+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:09.974251+00:00", "trade", 5.5468, 1.0]
["2026-09-10T16:19:10.732642+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:11.018424+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:19:11.018428+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:19:11.019374+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:11.019379+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:11.019414+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:11.020016+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:11.020858+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:11.256103+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:11.256584+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:11.295527+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:11.518197+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:11.646277+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:11.842404+00:00", "trade", 5.5546, 1.0]
["2026-09-10T16:19:13.563686+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:13.563816+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:13.564894+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:13.848738+00:00", "trade", 5.5428, 10.0]
["2026-09-10T16:19:13.910992+00:00", "trade", 5.5447, 850.0]
["2026-09-10T16:19:13.912035+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:14.385296+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:19:14.841222+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:14.915123+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:14.916080+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:16.548206+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:16.640169+00:00", "trade", 5.5591, 10.0]
["2026-09-10T16:19:16.773915+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:19:16.774605+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:16.791703+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:19:16.970971+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:19:17.296848+00:00", "trade", 5.54, 6.0]
["2026-09-10T16:19:17.296902+00:00", "trade", 5.54, 4.0]
["2026-09-10T16:19:17.827900+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:19:17.828629+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:17.828629+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:17.829070+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:17.829546+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:17.829987+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:17.830749+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:18.507461+00:00", "trade", 5.546, 64.0]
["2026-09-10T16:19:20.798516+00:00", "trade", 5.54, 1500.0]
["2026-09-10T16:19:20.912848+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:19:21.215532+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:21.216690+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:21.217131+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:21.348132+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:21.465171+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:21.647189+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:21.763070+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:22.005908+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:22.162952+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:22.163478+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:22.207075+00:00", "trade", 5.5532, 1.0]
["2026-09-10T16:19:22.268393+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:22.565490+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.106986+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:19:23.107987+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.107987+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.108423+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.253621+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:19:23.535926+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.536402+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.568777+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:19:23.568784+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:19:23.568784+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:19:23.568786+00:00", "trade", 5.545, 1750.0]
["2026-09-10T16:19:23.568795+00:00", "trade", 5.545, 1800.0]
["2026-09-10T16:19:23.569320+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.569335+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.569405+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.569856+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.569972+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.579214+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.579299+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.579319+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.582897+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.583895+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.584321+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.586260+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.645592+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:19:23.645760+00:00", "trade", 5.55, 170.0]
["2026-09-10T16:19:23.646378+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.648975+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:19:23.650602+00:00", "trade", 5.5498, 170.0]
["2026-09-10T16:19:23.655470+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:19:23.726249+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:23.951188+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:19:24.150925+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:25.131870+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:25.134757+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:25.328428+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:25.338191+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:25.830073+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:19:25.830082+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:19:25.830100+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:19:25.830112+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:19:25.831104+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:25.831270+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:26.141373+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:26.515880+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:19:26.528471+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:19:27.094442+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:27.094883+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:27.095239+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:27.095359+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:27.096081+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:27.789664+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:19:27.791070+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:27.918138+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:27.919987+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:27.921150+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:29.999633+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:30.753828+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:30.753868+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:30.754309+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:19:31.201773+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:19:31.490048+00:00", "trade", 5.5499, 1000.0]
["2026-09-10T16:19:31.756040+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:19:33.437544+00:00", "trade", 5.55, 7.0]
["2026-09-10T16:19:33.437550+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:19:33.437592+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:19:33.437604+00:00", "trade", 5.55, 11.0]
["2026-09-10T16:19:33.437622+00:00", "trade", 5.55, 1193.0]
["2026-09-10T16:19:33.437622+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:19:33.437627+00:00", "trade", 5.55, 800.0]
["2026-09-10T16:19:33.437627+00:00", "trade", 5.55, 250.0]
["2026-09-10T16:19:33.437631+00:00", "trade", 5.55, 700.0]
["2026-09-10T16:19:33.437631+00:00", "trade", 5.55, 190.0]
["2026-09-10T16:19:33.437635+00:00", "trade", 5.55, 1500.0]
["2026-09-10T16:19:33.437635+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:19:33.437637+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:19:33.437642+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:19:33.437642+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:19:33.437648+00:00", "trade", 5.55, 400.0]
["2026-09-10T16:19:33.437648+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:19:33.437648+00:00", "trade", 5.55, 900.0]
["2026-09-10T16:19:33.437653+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:19:33.437653+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:19:33.437653+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:19:33.437658+00:00", "trade", 5.55, 282.0]
["2026-09-10T16:19:33.437658+00:00", "trade", 5.55, 24.0]
["2026-09-10T16:19:33.437662+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:19:33.437665+00:00", "trade", 5.55, 85.0]
["2026-09-10T16:19:33.437665+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:19:33.437668+00:00", "trade", 5.55, 700.0]
["2026-09-10T16:19:33.437668+00:00", "trade", 5.55, 51.0]
["2026-09-10T16:19:33.437670+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:19:33.437674+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:19:33.437674+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:19:33.437680+00:00", "trade", 5.55, 505.0]
["2026-09-10T16:19:33.437680+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:19:33.437680+00:00", "trade", 5.55, 40.0]
["2026-09-10T16:19:33.437683+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:19:33.437683+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:19:33.437689+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:19:33.437689+00:00", "trade", 5.55, 400.0]
["2026-09-10T16:19:33.437692+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:19:33.437693+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:19:33.437694+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:19:33.437697+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:19:33.437703+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:19:33.437703+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:19:33.437703+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:19:33.437703+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:19:33.437708+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:19:33.437708+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:19:33.437708+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:19:33.437718+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:19:33.437727+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:19:33.437747+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:19:33.437753+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:19:33.437753+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:19:33.437813+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:19:33.437833+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:19:33.437983+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.438048+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.438048+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.438143+00:00", "trade", 5.55, 3.0]
["2026-09-10T16:19:33.438209+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.438209+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.438229+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.438294+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.438409+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.438499+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.438579+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.438604+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.438660+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.438765+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.438785+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.438820+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.438830+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.439246+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.439348+00:00", "trade", 5.55, 11.0]
["2026-09-10T16:19:33.441942+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.442935+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.448364+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:19:33.455986+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:33.463099+00:00", "trade", 5.5539, 270.0]
["2026-09-10T16:19:33.482718+00:00", "trade", 5.55, 11.0]
["2026-09-10T16:19:33.717117+00:00", "trade", 5.555, 5.0]
["2026-09-10T16:19:34.667144+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:34.766691+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:34.767092+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:34.767573+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:35.167194+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:35.167365+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:35.167590+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:35.167821+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:35.168262+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:35.168743+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:35.272570+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:35.278060+00:00", "trade", 5.555, 1000.0]
["2026-09-10T16:19:35.279061+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:35.385494+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:35.386056+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:35.386256+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:35.386973+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:35.499531+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:35.500012+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:35.500453+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:35.596481+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:35.612169+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:36.093244+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:36.093645+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:36.330719+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:36.331441+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:36.331601+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:36.468006+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:37.094733+00:00", "trade", 5.56, 4.0]
["2026-09-10T16:19:37.153508+00:00", "trade", 5.56, 1.0]
["2026-09-10T16:19:38.036121+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:19:38.242951+00:00", "trade", 5.5516, 1.0]
["2026-09-10T16:19:38.264423+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:38.312788+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:38.527513+00:00", "trade", 5.555, 200.0]
["2026-09-10T16:19:38.527608+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:19:38.528516+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:38.545465+00:00", "trade", 5.5449, 10.0]
["2026-09-10T16:19:38.546043+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:38.603906+00:00", "trade", 5.5449, 10.0]
["2026-09-10T16:19:39.065297+00:00", "trade", 5.555, 1885.0]
["2026-09-10T16:19:39.065300+00:00", "trade", 5.555, 400.0]
["2026-09-10T16:19:39.065303+00:00", "trade", 5.555, 1800.0]
["2026-09-10T16:19:39.065303+00:00", "trade", 5.555, 700.0]
["2026-09-10T16:19:39.065306+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:19:39.065306+00:00", "trade", 5.56, 1167.0]
["2026-09-10T16:19:39.065673+00:00", "trade", 5.555, 1800.0]
["2026-09-10T16:19:39.065673+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:19:39.065677+00:00", "trade", 5.56, 436.0]
["2026-09-10T16:19:39.065677+00:00", "trade", 5.56, 2300.0]
["2026-09-10T16:19:39.065679+00:00", "trade", 5.56, 4500.0]
["2026-09-10T16:19:39.065695+00:00", "trade", 5.56, 500.0]
["2026-09-10T16:19:39.065695+00:00", "trade", 5.56, 1500.0]
["2026-09-10T16:19:39.065697+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:19:39.065700+00:00", "trade", 5.56, 600.0]
["2026-09-10T16:19:39.065700+00:00", "trade", 5.56, 312.0]
["2026-09-10T16:19:39.065709+00:00", "trade", 5.56, 600.0]
["2026-09-10T16:19:39.065709+00:00", "trade", 5.56, 600.0]
["2026-09-10T16:19:39.065748+00:00", "trade", 5.56, 600.0]
["2026-09-10T16:19:39.065770+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.065787+00:00", "trade", 5.56, 1700.0]
["2026-09-10T16:19:39.065836+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.066086+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.066109+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:19:39.066151+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.066241+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.066247+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.066251+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.066292+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.066327+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.066332+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.066412+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.066572+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.066652+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.066652+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.066733+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.066733+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.066733+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.066803+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.067048+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.067169+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.067209+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.067920+00:00", "trade", 5.555, 1800.0]
["2026-09-10T16:19:39.104417+00:00", "trade", 5.56, 269.0]
["2026-09-10T16:19:39.106044+00:00", "trade", 5.555, 800.0]
["2026-09-10T16:19:39.106302+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.106342+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:39.107001+00:00", "trade", 5.5598, 269.0]
["2026-09-10T16:19:39.173888+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:41.779592+00:00", "trade", 5.5474, 125.0]
["2026-09-10T16:19:42.066216+00:00", "trade", 5.56, 9.0]
["2026-09-10T16:19:42.225331+00:00", "trade", 5.5599, 2000.0]
["2026-09-10T16:19:42.879286+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:19:42.879286+00:00", "trade", 5.555, 400.0]
["2026-09-10T16:19:42.879289+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:19:42.880291+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:42.880371+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:42.880812+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:42.880812+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:43.138456+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:43.654624+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:43.655662+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:46.319007+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:46.319453+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:46.319453+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:46.434081+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:47.488186+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:47.859315+00:00", "trade", 5.55, 11.0]
["2026-09-10T16:19:48.127628+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:48.129798+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:48.515047+00:00", "trade", 5.56, 535.0]
["2026-09-10T16:19:48.515053+00:00", "trade", 5.56, 1.0]
["2026-09-10T16:19:49.472415+00:00", "trade", 5.555, 300.0]
["2026-09-10T16:19:51.372290+00:00", "trade", 5.5518, 1.0]
["2026-09-10T16:19:52.397629+00:00", "trade", 5.56, 10.0]
["2026-09-10T16:19:52.571266+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:52.966111+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:52.966572+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:53.890509+00:00", "trade", 5.556, 64.0]
["2026-09-10T16:19:54.379350+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:54.508072+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:55.580469+00:00", "trade", 5.555, 20.0]
["2026-09-10T16:19:55.820449+00:00", "trade", 5.555, 2.0]
["2026-09-10T16:19:57.551066+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:19:57.637332+00:00", "trade", 5.5487, 29.0]
["2026-09-10T16:19:59.062371+00:00", "trade", 5.555, 300.0]
["2026-09-10T16:19:59.999660+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:00.232053+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:00.563854+00:00", "trade", 5.56, 90.0]
["2026-09-10T16:20:00.877537+00:00", "trade", 5.555, 23.0]
["2026-09-10T16:20:01.335304+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:01.805369+00:00", "trade", 5.555, 5.0]
["2026-09-10T16:20:01.828584+00:00", "trade", 5.5501, 538.0]
["2026-09-10T16:20:02.113705+00:00", "trade", 5.5599, 100.0]
["2026-09-10T16:20:02.425403+00:00", "trade", 5.5503, 1.0]
["2026-09-10T16:20:03.040584+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:05.180458+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:05.180618+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:05.204310+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:05.253963+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:05.596812+00:00", "trade", 5.56, 33.0]
["2026-09-10T16:20:05.597797+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:05.641571+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:05.714052+00:00", "trade", 5.5518, 23.0]
["2026-09-10T16:20:05.809466+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:05.809506+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:06.049306+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:06.451847+00:00", "trade", 5.5573, 89.0]
["2026-09-10T16:20:06.452205+00:00", "trade", 5.5573, 1.0]
["2026-09-10T16:20:06.660387+00:00", "trade", 5.555, 27.0]
["2026-09-10T16:20:08.146459+00:00", "trade", 5.555, 89.0]
["2026-09-10T16:20:08.151815+00:00", "trade", 5.5571, 1.0]
["2026-09-10T16:20:08.154509+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:20:11.014873+00:00", "trade", 5.5536, 10.0]
["2026-09-10T16:20:12.606631+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:12.773321+00:00", "trade", 5.555, 300.0]
["2026-09-10T16:20:13.382764+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:13.448461+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:14.031505+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:20:14.034777+00:00", "trade", 5.555, 1000.0]
["2026-09-10T16:20:14.035378+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:14.035501+00:00", "trade", 5.555, 6900.0]
["2026-09-10T16:20:14.036095+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:14.096994+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:14.097716+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:14.385050+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:14.409498+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:14.465227+00:00", "trade", 5.5489, 1.0]
["2026-09-10T16:20:14.534967+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:14.536015+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:14.539222+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:14.841757+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:14.841798+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:14.842239+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:15.279593+00:00", "trade", 5.555, 15.0]
["2026-09-10T16:20:15.560153+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:15.562914+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:16.429705+00:00", "trade", 5.5599, 7985.0]
["2026-09-10T16:20:17.220834+00:00", "trade", 5.5492, 300.0]
["2026-09-10T16:20:17.261115+00:00", "trade", 5.56, 250.0]
["2026-09-10T16:20:17.261355+00:00", "trade", 5.56, 11.0]
["2026-09-10T16:20:17.261783+00:00", "trade", 5.5599, 11.0]
["2026-09-10T16:20:17.261897+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:20:17.261963+00:00", "trade", 5.56, 11.0]
["2026-09-10T16:20:17.262135+00:00", "trade", 5.56, 180.0]
["2026-09-10T16:20:17.262135+00:00", "trade", 5.56, 20.0]
["2026-09-10T16:20:17.262137+00:00", "trade", 5.56, 20.0]
["2026-09-10T16:20:17.262140+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:20:17.262140+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:20:17.262152+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:20:17.262152+00:00", "trade", 5.56, 12.0]
["2026-09-10T16:20:17.262155+00:00", "trade", 5.5599, 11.0]
["2026-09-10T16:20:17.262164+00:00", "trade", 5.56, 51.0]
["2026-09-10T16:20:17.262168+00:00", "trade", 5.56, 1233.0]
["2026-09-10T16:20:17.262169+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:17.262169+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:17.262170+00:00", "trade", 5.56, 700.0]
["2026-09-10T16:20:17.262174+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:20:17.262174+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:17.262176+00:00", "trade", 5.56, 6.0]
["2026-09-10T16:20:17.262180+00:00", "trade", 5.56, 13.0]
["2026-09-10T16:20:17.262180+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:20:17.262180+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:20:17.262184+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:17.262185+00:00", "trade", 5.5599, 250.0]
["2026-09-10T16:20:17.262228+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:20:17.262235+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:20:17.262235+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:20:17.262235+00:00", "trade", 5.56, 400.0]
["2026-09-10T16:20:17.262325+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:17.262325+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:17.262355+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:17.262355+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:17.262365+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:17.262380+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:17.262381+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:20:17.262384+00:00", "trade", 5.56, 55.0]
["2026-09-10T16:20:17.262385+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:17.262395+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:17.262418+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:20:17.262427+00:00", "trade", 5.56, 115.0]
["2026-09-10T16:20:17.262430+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:17.262432+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:20:17.262445+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:17.262465+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:20:17.262465+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:17.262490+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:17.262495+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:17.262510+00:00", "trade", 5.5599, 100.0]
["2026-09-10T16:20:17.262535+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:17.262655+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:17.262691+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:17.262701+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.262751+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.262786+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.262796+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.262811+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.262836+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.262876+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.262876+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.262881+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.262892+00:00", "trade", 5.5599, 11.0]
["2026-09-10T16:20:17.262931+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.262931+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.262941+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.262946+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.263001+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.263021+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.263026+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.263069+00:00", "trade", 5.56, 17.0]
["2026-09-10T16:20:17.263217+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.263222+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.263287+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.263307+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.263372+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.263372+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.263387+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.263387+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.263658+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.263693+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.263903+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.263969+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.264660+00:00", "trade", 5.565, 25.0]
["2026-09-10T16:20:17.264700+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.265668+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.265898+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.265988+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.266379+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.266465+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.267337+00:00", "trade", 5.56, 4512.0]
["2026-09-10T16:20:17.270190+00:00", "trade", 5.56, 1100.0]
["2026-09-10T16:20:17.275405+00:00", "trade", 5.56, 11.0]
["2026-09-10T16:20:17.297706+00:00", "trade", 5.56, 11.0]
["2026-09-10T16:20:17.388550+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.832612+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.832808+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.833093+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.833529+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.856271+00:00", "trade", 5.5624, 269.0]
["2026-09-10T16:20:17.856860+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.857256+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.857737+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:17.858178+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.021231+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.021311+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.021873+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.045394+00:00", "trade", 5.56, 269.0]
["2026-09-10T16:20:18.045960+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.046401+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.046401+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.046922+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.086917+00:00", "trade", 5.5602, 269.0]
["2026-09-10T16:20:18.134626+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.135148+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.135228+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.135589+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.263473+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.263473+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.263909+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.338537+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.339083+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.339534+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.356620+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.392194+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.409280+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.433808+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.433889+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.468200+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.468205+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:18.538403+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:20:18.538532+00:00", "trade", 5.56, 1500.0]
["2026-09-10T16:20:18.538648+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:18.538694+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:18.538708+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:18.538758+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:18.538763+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:18.538773+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:18.538829+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:18.538956+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:20:18.539091+00:00", "trade", 5.56, 256.0]
["2026-09-10T16:20:18.539091+00:00", "trade", 5.56, 2800.0]
["2026-09-10T16:20:18.539094+00:00", "trade", 5.56, 3.0]
["2026-09-10T16:20:18.539122+00:00", "trade", 5.56, 4200.0]
["2026-09-10T16:20:18.539139+00:00", "trade", 5.56, 526.0]
["2026-09-10T16:20:18.539139+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:18.539144+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:18.539144+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:18.539149+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:18.539160+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:18.539165+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:18.539174+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:18.539189+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:18.539485+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:18.539485+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:18.539520+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:18.539630+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:18.539721+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:18.540031+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:18.540192+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:18.541279+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:18.541284+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:18.541520+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:18.541520+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:18.542362+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:18.542818+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:18.570814+00:00", "trade", 5.5598, 269.0]
["2026-09-10T16:20:19.766896+00:00", "trade", 5.5505, 57.0]
["2026-09-10T16:20:19.978242+00:00", "trade", 5.555, 1750.0]
["2026-09-10T16:20:19.978251+00:00", "trade", 5.55, 1750.0]
["2026-09-10T16:20:19.978386+00:00", "trade", 5.555, 6250.0]
["2026-09-10T16:20:22.576969+00:00", "trade", 5.5561, 10.0]
["2026-09-10T16:20:22.723315+00:00", "trade", 5.5501, 100.0]
["2026-09-10T16:20:24.377413+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:24.377618+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:24.377854+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:24.378520+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:24.756500+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:25.519452+00:00", "trade", 5.5519, 103.0]
["2026-09-10T16:20:26.369385+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:26.810576+00:00", "trade", 5.5501, 1.0]
["2026-09-10T16:20:27.068241+00:00", "trade", 5.56, 2500.0]
["2026-09-10T16:20:27.282884+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:27.284082+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:28.460968+00:00", "trade", 5.5512, 700.0]
["2026-09-10T16:20:28.942793+00:00", "trade", 5.556, 50.0]
["2026-09-10T16:20:29.267328+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:29.999687+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:30.267695+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:32.081482+00:00", "trade", 5.555, 273.0]
["2026-09-10T16:20:32.537548+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:34.858268+00:00", "trade", 5.555, 2500.0]
["2026-09-10T16:20:36.096210+00:00", "trade", 5.558, 1.0]
["2026-09-10T16:20:36.330149+00:00", "trade", 5.555, 2.0]
["2026-09-10T16:20:38.193246+00:00", "trade", 5.5502, 1.0]
["2026-09-10T16:20:38.462285+00:00", "trade", 5.55, 3.0]
["2026-09-10T16:20:38.462309+00:00", "trade", 5.555, 3.0]
["2026-09-10T16:20:39.260469+00:00", "trade", 5.5579, 200.0]
["2026-09-10T16:20:39.262204+00:00", "trade", 5.5579, 200.0]
["2026-09-10T16:20:39.263323+00:00", "trade", 5.5579, 100.0]
["2026-09-10T16:20:39.264222+00:00", "trade", 5.5579, 100.0]
["2026-09-10T16:20:39.265701+00:00", "trade", 5.5579, 100.0]
["2026-09-10T16:20:39.266522+00:00", "trade", 5.5579, 100.0]
["2026-09-10T16:20:39.267343+00:00", "trade", 5.5579, 400.0]
["2026-09-10T16:20:39.309407+00:00", "trade", 5.5501, 500.0]
["2026-09-10T16:20:39.798664+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:40.211086+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:40.211166+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:40.211166+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:40.215205+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:40.233038+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:40.265494+00:00", "trade", 5.56, 5.0]
["2026-09-10T16:20:40.266021+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:40.266097+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:40.266102+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:40.266262+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:40.266463+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:40.269259+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:40.338429+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:40.711104+00:00", "trade", 5.5502, 100.0]
["2026-09-10T16:20:40.942045+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:20:41.084897+00:00", "trade", 5.555, 3.0]
["2026-09-10T16:20:43.538151+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:43.558650+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:43.725266+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:43.725747+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:44.837040+00:00", "trade", 5.555, 8000.0]
["2026-09-10T16:20:45.586794+00:00", "trade", 5.555, 4492.0]
["2026-09-10T16:20:45.725719+00:00", "trade", 5.5571, 1.0]
["2026-09-10T16:20:45.726079+00:00", "trade", 5.5571, 1.0]
["2026-09-10T16:20:45.967755+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:45.974080+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:47.899223+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:47.899849+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:48.228341+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:49.031587+00:00", "trade", 5.5501, 1.0]
["2026-09-10T16:20:50.667924+00:00", "trade", 5.56, 750.0]
["2026-09-10T16:20:52.190009+00:00", "trade", 5.5501, 31.0]
["2026-09-10T16:20:52.532495+00:00", "trade", 5.555, 4.0]
["2026-09-10T16:20:54.999034+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:55.379167+00:00", "trade", 5.5572, 11.0]
["2026-09-10T16:20:56.921013+00:00", "trade", 5.56, 414.0]
["2026-09-10T16:20:56.921275+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:20:56.922637+00:00", "trade", 5.56, 3.0]
["2026-09-10T16:20:56.922682+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:20:56.922694+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:56.922700+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:20:56.922703+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:20:56.922722+00:00", "trade", 5.56, 260.0]
["2026-09-10T16:20:56.922722+00:00", "trade", 5.56, 20.0]
["2026-09-10T16:20:56.922727+00:00", "trade", 5.56, 1.0]
["2026-09-10T16:20:56.922744+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:56.922806+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:20:56.922806+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:20:56.922809+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:56.922811+00:00", "trade", 5.56, 2000.0]
["2026-09-10T16:20:56.922814+00:00", "trade", 5.56, 300.0]
["2026-09-10T16:20:56.922814+00:00", "trade", 5.56, 1600.0]
["2026-09-10T16:20:56.922824+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:56.922839+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:56.922844+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:56.922869+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:56.922909+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:56.922979+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:56.922984+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:56.922984+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:56.923105+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:56.923120+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:20:56.923155+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:56.923345+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:56.923415+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:56.923586+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:56.923661+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:56.923681+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:56.923706+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:56.923797+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:56.923836+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:56.924363+00:00", "trade", 5.565, 1506.0]
["2026-09-10T16:20:56.925566+00:00", "trade", 5.565, 200.0]
["2026-09-10T16:20:56.926162+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:56.927039+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:56.927039+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:56.927480+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:56.930533+00:00", "trade", 5.565, 1700.0]
["2026-09-10T16:20:57.030840+00:00", "trade", 5.565, 23.0]
["2026-09-10T16:20:57.861273+00:00", "trade", 5.5601, 4000.0]
["2026-09-10T16:20:58.075683+00:00", "trade", 5.5549, 60.0]
["2026-09-10T16:20:58.814747+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:20:58.970458+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:58.971541+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:59.267718+00:00", "trade", 5.57, 8000.0]
["2026-09-10T16:20:59.268718+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:59.277732+00:00", "trade", 5.57, 1200.0]
["2026-09-10T16:20:59.879598+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:59.911007+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:20:59.999714+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.022443+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.185046+00:00", "trade", 5.56, 30.0]
["2026-09-10T16:21:00.291566+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:21:00.292731+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.293132+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.293528+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.294651+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.324101+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.627964+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.628232+00:00", "trade", 5.56, 170.0]
["2026-09-10T16:21:00.628841+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.630841+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.978393+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.978474+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.978554+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.978554+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.978995+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.979516+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.981115+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.993680+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.993780+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.995078+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:00.995199+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.089468+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.101032+00:00", "trade", 5.5628, 33.0]
["2026-09-10T16:21:01.180339+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.180580+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.230038+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.230474+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.274513+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.274518+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.274889+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.274964+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.313421+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.314178+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.371324+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.371364+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.371364+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.371559+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.372041+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.372081+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.372562+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.374321+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.555021+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:01.555021+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:02.303219+00:00", "trade", 5.5606, 8000.0]
["2026-09-10T16:21:02.417591+00:00", "trade", 5.56, 18.0]
["2026-09-10T16:21:02.417620+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:02.418061+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:02.593579+00:00", "trade", 5.5512, 1.0]
["2026-09-10T16:21:02.790703+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:02.790783+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:02.790823+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:02.791184+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:02.791189+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:02.791189+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:02.791660+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:03.151903+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:03.517578+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:03.517879+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:03.517944+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:03.518741+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:03.518741+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:03.519137+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:03.519297+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:03.598927+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:03.611968+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:03.725889+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:03.725964+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:03.726370+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:04.127217+00:00", "trade", 5.566, 4.0]
["2026-09-10T16:21:04.652012+00:00", "trade", 5.565, 269.0]
["2026-09-10T16:21:04.652039+00:00", "trade", 5.56, 269.0]
["2026-09-10T16:21:04.652174+00:00", "trade", 5.565, 7731.0]
["2026-09-10T16:21:06.197192+00:00", "trade", 5.565, 250.0]
["2026-09-10T16:21:06.211308+00:00", "trade", 5.565, 250.0]
["2026-09-10T16:21:06.539026+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:06.666404+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:06.666404+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:06.666479+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:06.693590+00:00", "trade", 5.56, 269.0]
["2026-09-10T16:21:06.696206+00:00", "trade", 5.5602, 269.0]
["2026-09-10T16:21:06.762718+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:06.784614+00:00", "trade", 5.5642, 269.0]
["2026-09-10T16:21:06.785322+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:06.785803+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:07.264633+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:07.264874+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:07.265435+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:07.265440+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:07.265515+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:07.265916+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:07.412124+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:07.660358+00:00", "trade", 5.5581, 10.0]
["2026-09-10T16:21:08.246476+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:08.246516+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:08.246796+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:08.351945+00:00", "trade", 5.5663, 10.0]
["2026-09-10T16:21:08.352593+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:08.352909+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:08.555140+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:08.555210+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:08.667097+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:08.667097+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:09.028171+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:09.840443+00:00", "trade", 5.56, 85.0]
["2026-09-10T16:21:09.868191+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:09.868191+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:09.868642+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:09.868682+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:10.334276+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:10.335143+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:10.563111+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:10.773211+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:11.089905+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:11.089905+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:11.089905+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:11.090481+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:11.988814+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:11.989291+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:11.999816+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:12.189337+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:12.189462+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:12.189467+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:12.671924+00:00", "trade", 5.57, 85.0]
["2026-09-10T16:21:12.949512+00:00", "trade", 5.5628, 90.0]
["2026-09-10T16:21:13.638351+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:13.639003+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:14.149152+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:14.161121+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:14.161156+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:14.499487+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:14.499487+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:14.499947+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:14.904921+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:15.236645+00:00", "trade", 5.56, 85.0]
["2026-09-10T16:21:16.325383+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:16.325448+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:16.325448+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:16.933701+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:16.933701+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:16.995563+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:18.316418+00:00", "trade", 5.5516, 1.0]
["2026-09-10T16:21:18.750967+00:00", "trade", 5.565, 50.0]
["2026-09-10T16:21:19.103807+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:19.103927+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:19.103927+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:20.669434+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:20.741531+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:21.229618+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:21.229618+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:21.246022+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:21.246463+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:21.573166+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:21.573206+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:21.573246+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:22.072610+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:22.072650+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:22.073051+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:22.073091+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:22.220006+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:22.221148+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:22.257821+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:22.257866+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:22.258307+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:23.744339+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:23.744390+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:23.744475+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:24.088782+00:00", "trade", 5.565, 10.0]
["2026-09-10T16:21:25.256765+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:25.257206+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:25.839793+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:25.839873+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:25.840274+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:26.607094+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:26.607159+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:26.607545+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:26.752971+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:26.753012+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:26.753453+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:27.406462+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:27.717929+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:27.718405+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:28.319247+00:00", "trade", 5.558, 11.0]
["2026-09-10T16:21:28.540547+00:00", "trade", 5.56, 250.0]
["2026-09-10T16:21:28.541594+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:28.541594+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:29.999726+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:30.431087+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:30.548302+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:30.549525+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:31.023357+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:31.023363+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:31.023398+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:31.451678+00:00", "trade", 5.57, 85.0]
["2026-09-10T16:21:31.659567+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:32.120049+00:00", "trade", 5.5512, 500.0]
["2026-09-10T16:21:32.438567+00:00", "trade", 5.5512, 1.0]
["2026-09-10T16:21:34.514806+00:00", "trade", 5.565, 22.0]
["2026-09-10T16:21:34.937273+00:00", "trade", 5.56, 85.0]
["2026-09-10T16:21:37.379862+00:00", "trade", 5.57, 85.0]
["2026-09-10T16:21:38.173303+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:38.173744+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:39.430885+00:00", "trade", 5.566, 1.0]
["2026-09-10T16:21:40.006494+00:00", "trade", 5.56, 85.0]
["2026-09-10T16:21:40.339273+00:00", "trade", 5.5618, 1700.0]
["2026-09-10T16:21:41.780093+00:00", "trade", 5.5597, 121.0]
["2026-09-10T16:21:44.264945+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:44.265421+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:44.760436+00:00", "trade", 5.5597, 20.0]
["2026-09-10T16:21:44.761467+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:44.763066+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:44.801763+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:44.802239+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:44.916045+00:00", "trade", 5.5516, 1.0]
["2026-09-10T16:21:50.077235+00:00", "trade", 5.57, 2.0]
["2026-09-10T16:21:50.788292+00:00", "trade", 5.5601, 60.0]
["2026-09-10T16:21:54.785281+00:00", "trade", 5.565, 3.0]
["2026-09-10T16:21:54.791840+00:00", "trade", 5.565, 1.0]
["2026-09-10T16:21:55.275722+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:21:59.435407+00:00", "trade", 5.5521, 1.0]
["2026-09-10T16:21:59.999763+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:22:00.740406+00:00", "trade", 5.565, 1800.0]
["2026-09-10T16:22:00.749016+00:00", "trade", 5.565, 221.0]
["2026-09-10T16:22:02.503130+00:00", "trade", 5.5645, 10.0]
["2026-09-10T16:22:03.158315+00:00", "trade", 5.57, 500.0]
["2026-09-10T16:22:03.935614+00:00", "trade", 5.565, 633.0]
["2026-09-10T16:22:09.782195+00:00", "trade", 5.57, 85.0]
["2026-09-10T16:22:10.424164+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:22:10.424167+00:00", "trade", 5.56, 10.0]
["2026-09-10T16:22:10.424685+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:22:11.800558+00:00", "trade", 5.5579, 16.0]
["2026-09-10T16:22:12.008903+00:00", "trade", 5.5525, 1.0]
["2026-09-10T16:22:12.163444+00:00", "trade", 5.5537, 18.0]
["2026-09-10T16:22:12.339444+00:00", "trade", 5.5547, 6.0]
["2026-09-10T16:22:12.760059+00:00", "trade", 5.5651, 10.0]
["2026-09-10T16:22:12.855773+00:00", "trade", 5.5664, 17.0]
["2026-09-10T16:22:12.860470+00:00", "trade", 5.5624, 1.0]
["2026-09-10T16:22:13.280378+00:00", "trade", 5.5651, 200.0]
["2026-09-10T16:22:13.281692+00:00", "trade", 5.5651, 400.0]
["2026-09-10T16:22:13.448740+00:00", "trade", 5.57, 1.0]
["2026-09-10T16:22:13.448752+00:00", "trade", 5.565, 1.0]
["2026-09-10T16:22:14.623592+00:00", "trade", 5.566, 144.0]
["2026-09-10T16:22:15.597860+00:00", "trade", 5.5601, 40.0]
["2026-09-10T16:22:16.277231+00:00", "trade", 5.565, 25.0]
["2026-09-10T16:22:18.259839+00:00", "trade", 5.5652, 11.0]
["2026-09-10T16:22:22.891155+00:00", "trade", 5.5527, 1.0]
["2026-09-10T16:22:23.724502+00:00", "trade", 5.57, 50.0]
["2026-09-10T16:22:25.077687+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:22:25.077727+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:22:25.078123+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:22:25.250608+00:00", "trade", 5.56, 20.0]
["2026-09-10T16:22:25.524046+00:00", "trade", 5.5616, 103.0]
["2026-09-10T16:22:28.072286+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:22:28.072782+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:22:29.999795+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:22:30.123904+00:00", "trade", 5.565, 82.0]
["2026-09-10T16:22:32.810686+00:00", "trade", 5.5655, 10.0]
["2026-09-10T16:22:35.222508+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:22:36.145123+00:00", "trade", 5.5601, 431.0]
["2026-09-10T16:22:37.943651+00:00", "trade", 5.565, 168.0]
["2026-09-10T16:22:38.133697+00:00", "trade", 5.5534, 1.0]
["2026-09-10T16:22:38.542566+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:22:38.543042+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:22:41.900846+00:00", "trade", 5.565, 307.0]
["2026-09-10T16:22:41.900852+00:00", "trade", 5.56, 307.0]
["2026-09-10T16:22:44.205517+00:00", "trade", 5.57, 2.0]
["2026-09-10T16:22:45.336864+00:00", "trade", 5.565, 200.0]
["2026-09-10T16:22:45.614121+00:00", "trade", 5.565, 40.0]
["2026-09-10T16:22:45.945865+00:00", "trade", 5.565, 1.0]
["2026-09-10T16:22:50.053109+00:00", "trade", 5.565, 200.0]
["2026-09-10T16:22:50.731812+00:00", "trade", 5.565, 400.0]
["2026-09-10T16:22:50.733066+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:22:51.215321+00:00", "trade", 5.5545, 1.0]
["2026-09-10T16:22:51.272743+00:00", "trade", 5.5545, 100.0]
["2026-09-10T16:22:51.916970+00:00", "trade", 5.5649, 10.0]
["2026-09-10T16:22:55.592551+00:00", "trade", 5.565, 200.0]
["2026-09-10T16:22:56.574355+00:00", "trade", 5.565, 1.0]
["2026-09-10T16:22:58.084664+00:00", "trade", 5.5651, 59.0]
["2026-09-10T16:22:59.999821+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:00.896716+00:00", "trade", 5.565, 26.0]
["2026-09-10T16:23:00.938744+00:00", "trade", 5.5617, 700.0]
["2026-09-10T16:23:01.077479+00:00", "trade", 5.565, 100.0]
["2026-09-10T16:23:03.843448+00:00", "trade", 5.565, 200.0]
["2026-09-10T16:23:06.792710+00:00", "trade", 5.56, 5126.0]
["2026-09-10T16:23:06.793080+00:00", "trade", 5.56, 1.0]
["2026-09-10T16:23:07.354111+00:00", "trade", 5.5548, 1.0]
["2026-09-10T16:23:07.980075+00:00", "trade", 5.5615, 1500.0]
["2026-09-10T16:23:07.981043+00:00", "trade", 5.5615, 100.0]
["2026-09-10T16:23:07.982321+00:00", "trade", 5.5615, 100.0]
["2026-09-10T16:23:08.227919+00:00", "trade", 5.5615, 19.0]
["2026-09-10T16:23:10.977061+00:00", "trade", 5.565, 1.0]
["2026-09-10T16:23:11.031686+00:00", "trade", 5.565, 179.0]
["2026-09-10T16:23:11.262404+00:00", "trade", 5.565, 2.0]
["2026-09-10T16:23:13.718883+00:00", "trade", 5.565, 300.0]
["2026-09-10T16:23:14.720432+00:00", "trade", 5.5616, 10.0]
["2026-09-10T16:23:15.912963+00:00", "trade", 5.5685, 5.0]
["2026-09-10T16:23:17.488167+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:23:17.488640+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:17.488680+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:17.489121+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:17.515133+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:18.954241+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:23:21.964130+00:00", "trade", 5.57, 5.0]
["2026-09-10T16:23:21.966821+00:00", "trade", 5.565, 145.0]
["2026-09-10T16:23:23.929097+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:24.836792+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:24.837254+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:24.855622+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:25.057669+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:23:25.058585+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:25.059382+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:25.124322+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:25.524820+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:25.680058+00:00", "trade", 5.5615, 11.0]
["2026-09-10T16:23:26.054840+00:00", "trade", 5.5631, 9.0]
["2026-09-10T16:23:26.055210+00:00", "trade", 5.5631, 1.0]
["2026-09-10T16:23:26.508697+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:26.521678+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:23:26.521683+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:23:26.522255+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:26.522260+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:26.522340+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:26.522701+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:26.522821+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:26.538704+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:26.546898+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:26.599764+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:26.614930+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:29.429706+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:29.530356+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:29.999854+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:30.135476+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:30.135912+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:30.135952+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:30.136393+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:30.217421+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:30.220579+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:30.289127+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:30.294580+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:30.321294+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:30.340780+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:30.900528+00:00", "trade", 5.5552, 1.0]
["2026-09-10T16:23:34.670267+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:34.670748+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:35.406028+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:35.406504+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:35.408985+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:35.521142+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:35.615336+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:35.672332+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:36.385104+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:37.679330+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:37.748565+00:00", "trade", 5.5615, 10.0]
["2026-09-10T16:23:38.019279+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:38.097881+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:38.141174+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:39.699696+00:00", "trade", 5.5627, 300.0]
["2026-09-10T16:23:39.702391+00:00", "trade", 5.5627, 100.0]
["2026-09-10T16:23:39.702914+00:00", "trade", 5.5627, 600.0]
["2026-09-10T16:23:40.929728+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:40.930680+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:40.931542+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:41.212756+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:41.212756+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:41.216315+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:41.293258+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:41.293699+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:41.446508+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:41.499128+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:41.601917+00:00", "trade", 5.56, 400.0]
["2026-09-10T16:23:41.602479+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:41.602520+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:41.602520+00:00", "quote", 5.56, 5.57]
["2026-09-10T16:23:41.609823+00:00", "trade", 5.56, 12.0]
["2026-09-10T16:23:41.610078+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:23:41.618537+00:00", "trade", 5.56, 12.0]
["2026-09-10T16:23:41.618628+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:23:41.619157+00:00", "trade", 5.56, 400.0]
["2026-09-10T16:23:41.619157+00:00", "trade", 5.56, 1400.0]
["2026-09-10T16:23:41.619160+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:23:41.619497+00:00", "trade", 5.56, 20.0]
["2026-09-10T16:23:41.619512+00:00", "trade", 5.56, 770.0]
["2026-09-10T16:23:41.619515+00:00", "trade", 5.56, 204.0]
["2026-09-10T16:23:41.619518+00:00", "trade", 5.56, 54.0]
["2026-09-10T16:23:41.619525+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619530+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619540+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619548+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:23:41.619550+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619560+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619578+00:00", "trade", 5.56, 305.0]
["2026-09-10T16:23:41.619587+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:23:41.619587+00:00", "trade", 5.56, 3.0]
["2026-09-10T16:23:41.619590+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:23:41.619600+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619685+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619726+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619729+00:00", "trade", 5.56, 7223.0]
["2026-09-10T16:23:41.619745+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619745+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619746+00:00", "trade", 5.56, 256.0]
["2026-09-10T16:23:41.619746+00:00", "trade", 5.56, 2800.0]
["2026-09-10T16:23:41.619770+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619775+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619785+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619785+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619795+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619835+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619841+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619841+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619841+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619841+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619841+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619851+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619856+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619856+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619936+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619946+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.619948+00:00", "trade", 5.555, 153.0]
["2026-09-10T16:23:41.619981+00:00", "quote", 5.56, 5.56]
["2026-09-10T16:23:41.620006+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:41.620066+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:41.620066+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:41.620196+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:41.620322+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:41.620447+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:41.620472+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:41.620527+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:41.620567+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:41.620682+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:41.620808+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:41.620848+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:41.621602+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:23:41.622086+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:41.623048+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:41.627024+00:00", "trade", 5.555, 161.0]
["2026-09-10T16:23:41.630491+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:41.636914+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:23:41.637906+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:23:41.662529+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:23:41.781240+00:00", "trade", 5.5611, 121.0]
["2026-09-10T16:23:41.969350+00:00", "trade", 5.5562, 1.0]
["2026-09-10T16:23:42.401421+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:42.999804+00:00", "trade", 5.5603, 600.0]
["2026-09-10T16:23:43.200754+00:00", "trade", 5.5552, 86.0]
["2026-09-10T16:23:43.637926+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:23:43.639465+00:00", "trade", 5.555, 274.0]
["2026-09-10T16:23:43.639504+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:43.811529+00:00", "trade", 5.5533, 54.0]
["2026-09-10T16:23:44.652334+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:45.266231+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:45.266702+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:45.384889+00:00", "trade", 5.56, 24.0]
["2026-09-10T16:23:48.560784+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:48.560784+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:49.126355+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:49.151434+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:23:49.151452+00:00", "trade", 5.56, 5.0]
["2026-09-10T16:23:49.151503+00:00", "trade", 5.555, 1800.0]
["2026-09-10T16:23:49.151996+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:49.152031+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:49.152031+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:49.152051+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:49.152096+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:49.153134+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:49.153134+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:49.158411+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:49.266574+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:49.591543+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:51.269475+00:00", "trade", 5.555, 15.0]
["2026-09-10T16:23:51.667830+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:51.669514+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:53.675159+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:23:54.289119+00:00", "trade", 5.5572, 1.0]
["2026-09-10T16:23:56.601919+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:23:57.384030+00:00", "trade", 5.555, 7.0]
["2026-09-10T16:23:58.668899+00:00", "trade", 5.5596, 10.0]
["2026-09-10T16:23:59.999875+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:01.339953+00:00", "trade", 5.5559, 35.0]
["2026-09-10T16:24:01.414192+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:01.414317+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:01.531637+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:02.334298+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:02.634918+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:03.400946+00:00", "trade", 5.5596, 600.0]
["2026-09-10T16:24:03.401427+00:00", "trade", 5.5596, 100.0]
["2026-09-10T16:24:03.606293+00:00", "trade", 5.5577, 2000.0]
["2026-09-10T16:24:04.047696+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:04.157453+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:04.536535+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:05.503241+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:05.723481+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:06.019805+00:00", "trade", 5.5577, 1.0]
["2026-09-10T16:24:07.952046+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:09.158777+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:24:09.160157+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:09.160776+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:24:09.161519+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:24:09.162587+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:24:09.163615+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:24:09.164650+00:00", "trade", 5.56, 600.0]
["2026-09-10T16:24:09.165935+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:24:09.955214+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:10.239712+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:10.337408+00:00", "trade", 5.555, 200.0]
["2026-09-10T16:24:10.337938+00:00", "trade", 5.555, 38.0]
["2026-09-10T16:24:10.338900+00:00", "trade", 5.555, 1125.0]
["2026-09-10T16:24:10.412650+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:24:11.379678+00:00", "trade", 5.5589, 12.0]
["2026-09-10T16:24:12.230724+00:00", "trade", 5.5599, 15.0]
["2026-09-10T16:24:15.069061+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:24:17.871297+00:00", "trade", 5.5583, 1.0]
["2026-09-10T16:24:18.250271+00:00", "trade", 5.5501, 98.0]
["2026-09-10T16:24:21.470090+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:24:23.844711+00:00", "trade", 5.5577, 33.0]
["2026-09-10T16:24:24.659432+00:00", "trade", 5.5587, 10.0]
["2026-09-10T16:24:25.444018+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:24:25.526687+00:00", "trade", 5.5595, 104.0]
["2026-09-10T16:24:27.219333+00:00", "trade", 5.5549, 10.0]
["2026-09-10T16:24:27.234988+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:24:27.236717+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:24:27.272496+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:24:27.273166+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:27.273366+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:27.273442+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:27.273482+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:27.273607+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:27.753212+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:24:27.753239+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:27.753760+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:29.085515+00:00", "trade", 5.5551, 10.0]
["2026-09-10T16:24:29.999917+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:33.490567+00:00", "trade", 5.5595, 1.0]
["2026-09-10T16:24:34.672891+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:34.673092+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:34.673092+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:34.673192+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:34.673398+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:34.673849+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:34.680164+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:34.682514+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:34.693440+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:34.770238+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:34.778363+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:34.790967+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:34.868302+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:34.871594+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:35.215343+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:35.217824+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:35.673148+00:00", "trade", 5.55, 51.0]
["2026-09-10T16:24:35.673614+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:35.673654+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:35.848831+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:38.791426+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:38.795786+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:39.371377+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:39.371377+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:39.371858+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:39.371898+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:39.379777+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:39.527238+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:39.527303+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:39.529653+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:39.529688+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:39.529728+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:39.610812+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:39.611253+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:39.611694+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:39.635085+00:00", "trade", 5.5602, 400.0]
["2026-09-10T16:24:40.413036+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:40.413472+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:40.459011+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:40.462930+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:41.468660+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:41.468660+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:41.469576+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:41.666280+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:41.666721+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:41.666721+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:42.403996+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:42.412596+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:42.550348+00:00", "trade", 5.555, 2000.0]
["2026-09-10T16:24:43.065276+00:00", "trade", 5.5525, 118.0]
["2026-09-10T16:24:43.065637+00:00", "trade", 5.5525, 1.0]
["2026-09-10T16:24:43.327900+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:43.328381+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:43.514404+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:43.514880+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:43.984153+00:00", "trade", 5.5577, 26.0]
["2026-09-10T16:24:45.424543+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:24:45.631494+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:45.631970+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:45.631970+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:45.632211+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:45.632451+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:45.632652+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:45.674662+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:45.697632+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:46.036709+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:46.075581+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:46.083605+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:46.217279+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:46.963928+00:00", "trade", 5.55, 400.0]
["2026-09-10T16:24:46.965355+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:46.968327+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:47.072079+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:47.996388+00:00", "trade", 5.555, 17.0]
["2026-09-10T16:24:49.309942+00:00", "trade", 5.5501, 25.0]
["2026-09-10T16:24:49.309975+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:24:49.310047+00:00", "trade", 5.5501, 175.0]
["2026-09-10T16:24:49.310688+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:49.313129+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:49.446010+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:49.447649+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:49.617514+00:00", "trade", 5.5597, 1.0]
["2026-09-10T16:24:49.944934+00:00", "trade", 5.5597, 10.0]
["2026-09-10T16:24:50.979553+00:00", "trade", 5.555, 10.0]
["2026-09-10T16:24:51.272519+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:24:52.323530+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:52.440039+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:24:52.440624+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:52.440664+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:52.441345+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:52.441466+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:52.451269+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:52.977547+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:52.990623+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:53.910582+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:24:54.591953+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:24:58.085174+00:00", "trade", 5.5585, 60.0]
["2026-09-10T16:24:58.204941+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:59.011882+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:59.460904+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:24:59.629046+00:00", "trade", 5.56, 54.0]
["2026-09-10T16:24:59.631081+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:24:59.999929+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.227957+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.230548+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.277640+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.279009+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.551923+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.552008+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.813621+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.813686+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.814533+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.814583+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.814598+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.815024+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.848810+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:25:00.849236+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.849251+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.849296+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.849837+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.869083+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:00.869484+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:01.039392+00:00", "trade", 5.555, 29.0]
["2026-09-10T16:25:01.070465+00:00", "trade", 5.5599, 1.0]
["2026-09-10T16:25:01.119945+00:00", "trade", 5.5586, 2.0]
["2026-09-10T16:25:01.164020+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:01.164537+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:01.165018+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:01.179222+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:01.626461+00:00", "trade", 5.5586, 1.0]
["2026-09-10T16:25:02.436154+00:00", "trade", 5.5597, 1.0]
["2026-09-10T16:25:02.443191+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:25:02.444865+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:03.141339+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:25:03.142661+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:03.143101+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:25:03.144064+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:03.144500+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:03.319871+00:00", "trade", 5.5551, 100.0]
["2026-09-10T16:25:03.322096+00:00", "trade", 5.5551, 100.0]
["2026-09-10T16:25:03.323206+00:00", "trade", 5.5551, 300.0]
["2026-09-10T16:25:03.367897+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:03.368373+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:03.800339+00:00", "trade", 5.5568, 30.0]
["2026-09-10T16:25:03.818530+00:00", "trade", 5.555, 400.0]
["2026-09-10T16:25:03.820003+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:03.820680+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:05.638477+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:05.638873+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:05.700169+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:07.076535+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:07.077037+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:07.077498+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:07.164530+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:07.220869+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:07.324927+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:07.325904+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:07.558939+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:08.030612+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:08.139486+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:08.256284+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:08.333147+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:08.343876+00:00", "trade", 5.555, 819.0]
["2026-09-10T16:25:08.344875+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:09.381241+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:25:09.381265+00:00", "trade", 5.555, 25.0]
["2026-09-10T16:25:09.888379+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:09.937992+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:09.938433+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:10.002651+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:10.003132+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:10.064032+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:10.539138+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:10.581955+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:10.582121+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:10.582191+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:10.667669+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:10.764107+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:25:10.773471+00:00", "trade", 5.555, 900.0]
["2026-09-10T16:25:10.774704+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:10.774704+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:14.078104+00:00", "trade", 5.55, 9.0]
["2026-09-10T16:25:14.078110+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:25:14.078110+00:00", "trade", 5.55, 78.0]
["2026-09-10T16:25:14.078113+00:00", "trade", 5.55, 13.0]
["2026-09-10T16:25:14.078113+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:25:14.079055+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:14.079095+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:14.079116+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:14.079136+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:14.079201+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:14.079517+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:14.080133+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:14.080178+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:14.081376+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:14.199617+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:14.476526+00:00", "trade", 5.5599, 1.0]
["2026-09-10T16:25:15.323426+00:00", "trade", 5.5567, 4.0]
["2026-09-10T16:25:15.742624+00:00", "trade", 5.5541, 10.0]
["2026-09-10T16:25:16.240041+00:00", "trade", 5.5541, 11.0]
["2026-09-10T16:25:16.784295+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:16.794191+00:00", "trade", 5.5576, 300.0]
["2026-09-10T16:25:16.796065+00:00", "trade", 5.5576, 100.0]
["2026-09-10T16:25:16.797261+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:17.254961+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:17.582511+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:17.793930+00:00", "trade", 5.5567, 25.0]
["2026-09-10T16:25:18.550285+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:25:19.492593+00:00", "trade", 5.5596, 24.0]
["2026-09-10T16:25:19.826863+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:25:19.827572+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:25:20.132105+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:20.150424+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:20.150604+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:20.150775+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:20.160102+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:20.160162+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:20.185853+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:20.186324+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:20.477162+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:22.022039+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:22.058050+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:22.058170+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:22.058571+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:22.065683+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:25:22.066249+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:22.073537+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:22.430677+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:22.430747+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:22.431285+00:00", "trade", 5.55, 78.0]
["2026-09-10T16:25:22.431319+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:22.432767+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:25:22.433013+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:22.433073+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:22.433119+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:25:22.441746+00:00", "trade", 5.55, 12.0]
["2026-09-10T16:25:23.392848+00:00", "trade", 5.551, 485.0]
["2026-09-10T16:25:23.394746+00:00", "trade", 5.55, 1300.0]
["2026-09-10T16:25:23.394746+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:25:23.394747+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:25:23.394751+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:25:23.394754+00:00", "trade", 5.55, 600.0]
["2026-09-10T16:25:23.394754+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:25:23.394760+00:00", "trade", 5.55, 11.0]
["2026-09-10T16:25:23.394766+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:25:23.394766+00:00", "trade", 5.55, 3.0]
["2026-09-10T16:25:23.394769+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:25:23.394901+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:25:23.394923+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.394943+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.394948+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.394958+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.394983+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.394995+00:00", "trade", 5.55, 15.0]
["2026-09-10T16:25:23.394998+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:25:23.395008+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.395013+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.395019+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.395033+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.395078+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.395088+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.395103+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.395108+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.395108+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.395113+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.395113+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.395113+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.395133+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.395138+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.395148+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.395258+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:25:23.395277+00:00", "trade", 5.545, 372.0]
["2026-09-10T16:25:23.395283+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.395288+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.395549+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.395559+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.395644+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.395684+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.395735+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.395845+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.395870+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.395870+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.395905+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.395905+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.395905+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.395950+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.396005+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.396075+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.396286+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.396321+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.396927+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.396957+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.398200+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.399007+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.401078+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:25:23.401827+00:00", "trade", 5.545, 875.0]
["2026-09-10T16:25:23.402579+00:00", "trade", 5.545, 250.0]
["2026-09-10T16:25:23.402651+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:25:23.402732+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:25:23.403228+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:25:23.403520+00:00", "trade", 5.545, 575.0]
["2026-09-10T16:25:23.495462+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.495557+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.507876+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.530230+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.534229+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.540835+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.543466+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.581667+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.581667+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.581702+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:23.725314+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:24.154543+00:00", "trade", 5.545, 1200.0]
["2026-09-10T16:25:24.397770+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:26.152692+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:25:26.398543+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:26.593086+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:26.593093+00:00", "trade", 5.55, 24.0]
["2026-09-10T16:25:26.593567+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:26.593567+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:26.858980+00:00", "trade", 5.559, 1.0]
["2026-09-10T16:25:27.427317+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:28.312108+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:28.454915+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:25:29.457535+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:29.468421+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:29.999956+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:30.331545+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:25:30.331554+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:25:30.771630+00:00", "trade", 5.559, 100.0]
["2026-09-10T16:25:30.819538+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:25:30.820620+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:32.379902+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:32.839992+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:33.219320+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:33.418540+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:34.268057+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:34.437380+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:34.855674+00:00", "trade", 5.5485, 3414.0]
["2026-09-10T16:25:35.500857+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:36.472294+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:37.958626+00:00", "trade", 5.5499, 1.0]
["2026-09-10T16:25:38.012857+00:00", "trade", 5.5499, 200.0]
["2026-09-10T16:25:38.206007+00:00", "trade", 5.5587, 1.0]
["2026-09-10T16:25:38.325045+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:38.448058+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:38.597394+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:25:38.625018+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:25:38.625420+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:38.838177+00:00", "trade", 5.5584, 16.0]
["2026-09-10T16:25:39.872796+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:25:40.550192+00:00", "trade", 5.5523, 19.0]
["2026-09-10T16:25:40.779904+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:40.780380+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:40.780575+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:40.781385+00:00", "trade", 5.545, 154.0]
["2026-09-10T16:25:40.902315+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:41.686760+00:00", "trade", 5.25, 100.0]
["2026-09-10T16:25:41.688151+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:41.782929+00:00", "trade", 5.5507, 119.0]
["2026-09-10T16:25:41.824190+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:43.584280+00:00", "trade", 5.55, 2.0]
["2026-09-10T16:25:43.584310+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:25:44.247969+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:25:45.719675+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:25:46.258872+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:25:50.199749+00:00", "trade", 5.55, 2.0]
["2026-09-10T16:25:50.199780+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:25:51.921976+00:00", "trade", 5.545, 80.0]
["2026-09-10T16:25:52.557196+00:00", "trade", 5.545, 11.0]
["2026-09-10T16:25:53.542387+00:00", "trade", 5.5558, 37.0]
["2026-09-10T16:25:54.500609+00:00", "trade", 5.5469, 54.0]
["2026-09-10T16:25:54.500967+00:00", "trade", 5.5469, 1.0]
["2026-09-10T16:25:55.647662+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:25:55.652206+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:25:56.260822+00:00", "trade", 5.5592, 100.0]
["2026-09-10T16:25:57.009848+00:00", "trade", 5.5589, 1.0]
["2026-09-10T16:25:59.161365+00:00", "trade", 5.545, 500.0]
["2026-09-10T16:25:59.223475+00:00", "trade", 5.545, 28.0]
["2026-09-10T16:25:59.999989+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:00.797500+00:00", "trade", 5.5468, 1.0]
["2026-09-10T16:26:04.231146+00:00", "trade", 5.557, 100.0]
["2026-09-10T16:26:05.229995+00:00", "trade", 5.545, 3.0]
["2026-09-10T16:26:05.233074+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:26:07.139273+00:00", "trade", 5.5521, 11.0]
["2026-09-10T16:26:07.894151+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:26:11.207887+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:26:11.207920+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:26:12.293573+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:26:12.293579+00:00", "trade", 5.545, 10.0]
["2026-09-10T16:26:13.158059+00:00", "trade", 5.5499, 7.0]
["2026-09-10T16:26:13.180138+00:00", "trade", 5.5499, 1.0]
["2026-09-10T16:26:13.597339+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:26:13.597348+00:00", "trade", 5.545, 5.0]
["2026-09-10T16:26:13.809380+00:00", "trade", 5.5465, 2.0]
["2026-09-10T16:26:14.273393+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:26:16.860545+00:00", "trade", 5.5471, 6.0]
["2026-09-10T16:26:17.883099+00:00", "trade", 5.5545, 700.0]
["2026-09-10T16:26:18.328646+00:00", "trade", 5.5556, 1.0]
["2026-09-10T16:26:19.269394+00:00", "trade", 5.5521, 14.0]
["2026-09-10T16:26:19.499041+00:00", "trade", 5.559, 28.0]
["2026-09-10T16:26:20.419458+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:20.419458+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:20.419939+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:21.004094+00:00", "trade", 5.5486, 150.0]
["2026-09-10T16:26:22.694875+00:00", "trade", 5.545, 16.0]
["2026-09-10T16:26:23.035622+00:00", "trade", 5.5499, 1.0]
["2026-09-10T16:26:23.499013+00:00", "trade", 5.54, 20.0]
["2026-09-10T16:26:23.617556+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:26:23.617562+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:26:25.319247+00:00", "trade", 5.5518, 15.0]
["2026-09-10T16:26:25.555056+00:00", "trade", 5.549, 102.0]
["2026-09-10T16:26:25.802004+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:26:25.802969+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:25.803049+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:25.803170+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:25.803410+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:25.804012+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:25.804012+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:27.526913+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:27.527139+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:26:27.527199+00:00", "trade", 5.545, 1000.0]
["2026-09-10T16:26:27.527770+00:00", "trade", 5.545, 46.0]
["2026-09-10T16:26:28.678372+00:00", "trade", 5.5499, 60.0]
["2026-09-10T16:26:29.766936+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:29.774458+00:00", "trade", 5.545, 28.0]
["2026-09-10T16:26:29.776007+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:29.776017+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:29.776443+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:29.904223+00:00", "trade", 5.5414, 300.0]
["2026-09-10T16:26:30.000016+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:30.337163+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:32.156025+00:00", "trade", 5.5552, 400.0]
["2026-09-10T16:26:32.216403+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:26:32.448931+00:00", "trade", 5.5552, 1.0]
["2026-09-10T16:26:32.542586+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:26:32.544174+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:26:32.681265+00:00", "trade", 5.5499, 10.0]
["2026-09-10T16:26:32.801966+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:33.810712+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:33.970442+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:26:33.973104+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:26:34.030020+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:26:35.376996+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:35.872902+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:35.872906+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:36.023601+00:00", "trade", 5.5447, 100.0]
["2026-09-10T16:26:36.450290+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:26:37.784238+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:26:37.883989+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:26:39.676818+00:00", "trade", 5.54, 15.0]
["2026-09-10T16:26:39.676830+00:00", "trade", 5.545, 15.0]
["2026-09-10T16:26:39.676926+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:26:40.186981+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:40.187046+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:40.190003+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:43.054825+00:00", "trade", 5.545, 11.0]
["2026-09-10T16:26:44.930853+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:26:45.910000+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:45.910030+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:26:45.910030+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:26:45.910035+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:45.910096+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:45.910662+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:45.911023+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:46.273210+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:26:46.273246+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:26:46.918303+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:26:46.919015+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:26:46.977141+00:00", "trade", 5.55, 20.0]
["2026-09-10T16:26:47.428921+00:00", "trade", 5.5451, 100.0]
["2026-09-10T16:26:48.621204+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:48.622207+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:49.043766+00:00", "trade", 5.547, 1.0]
["2026-09-10T16:26:49.073095+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:49.701115+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:49.701571+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:50.554532+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:26:50.584083+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:26:51.250855+00:00", "trade", 5.545, 781.0]
["2026-09-10T16:26:51.432394+00:00", "trade", 5.545, 119.0]
["2026-09-10T16:26:51.432409+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:26:52.710755+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:52.710755+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:53.115446+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:26:53.117792+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:26:53.377698+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:53.568833+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:54.165548+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:54.207643+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:26:54.925191+00:00", "trade", 5.547, 1.0]
["2026-09-10T16:26:57.108535+00:00", "trade", 5.54, 900.0]
["2026-09-10T16:26:57.231351+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:26:57.507730+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:26:58.087019+00:00", "trade", 5.5474, 59.0]
["2026-09-10T16:26:59.450667+00:00", "trade", 5.5544, 1.0]
["2026-09-10T16:27:00.000028+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:00.744734+00:00", "trade", 5.545, 28.0]
["2026-09-10T16:27:02.478028+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:27:03.975584+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:27:03.976074+00:00", "trade", 5.545, 5.0]
["2026-09-10T16:27:03.976254+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:27:03.976886+00:00", "trade", 5.54, 95.0]
["2026-09-10T16:27:04.638328+00:00", "trade", 5.5499, 250.0]
["2026-09-10T16:27:05.803485+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:27:06.804412+00:00", "trade", 5.545, 10.0]
["2026-09-10T16:27:06.804418+00:00", "trade", 5.54, 10.0]
["2026-09-10T16:27:06.826051+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:27:09.972499+00:00", "trade", 5.55, 62.0]
["2026-09-10T16:27:09.979496+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:27:10.080904+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:27:11.459906+00:00", "trade", 5.5426, 200.0]
["2026-09-10T16:27:12.020747+00:00", "trade", 5.5535, 1.0]
["2026-09-10T16:27:12.332776+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:27:13.356418+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:27:16.191318+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:27:17.014576+00:00", "trade", 5.5468, 4.0]
["2026-09-10T16:27:17.095688+00:00", "trade", 5.5534, 10.0]
["2026-09-10T16:27:17.852082+00:00", "trade", 5.5468, 10.0]
["2026-09-10T16:27:19.566294+00:00", "trade", 5.5457, 100.0]
["2026-09-10T16:27:20.258115+00:00", "trade", 5.5457, 100.0]
["2026-09-10T16:27:20.416178+00:00", "trade", 5.545, 500.0]
["2026-09-10T16:27:24.012589+00:00", "trade", 5.545, 10.0]
["2026-09-10T16:27:27.220252+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:27.220252+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:27.539713+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:27:28.979385+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:29.333859+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:30.000050+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:32.757852+00:00", "trade", 5.5401, 100.0]
["2026-09-10T16:27:34.177279+00:00", "trade", 5.54, 5.0]
["2026-09-10T16:27:34.177348+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:27:34.177348+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:27:34.177490+00:00", "trade", 5.54, 8.0]
["2026-09-10T16:27:34.177811+00:00", "trade", 5.54, 13.0]
["2026-09-10T16:27:34.177814+00:00", "trade", 5.54, 74.0]
["2026-09-10T16:27:34.177830+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:34.177950+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:34.178296+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:34.178492+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:34.184770+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:27:34.236030+00:00", "trade", 5.545, 17.0]
["2026-09-10T16:27:34.662535+00:00", "trade", 5.5423, 1.0]
["2026-09-10T16:27:34.743175+00:00", "trade", 5.5532, 100.0]
["2026-09-10T16:27:35.754343+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:37.523520+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:38.063680+00:00", "trade", 5.5531, 2.0]
["2026-09-10T16:27:40.156867+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:27:41.468672+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:41.799957+00:00", "trade", 5.5446, 120.0]
["2026-09-10T16:27:42.142180+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:42.142661+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:42.277984+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:27:42.278005+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:27:42.278020+00:00", "trade", 5.55, 30.0]
["2026-09-10T16:27:42.278032+00:00", "trade", 5.545, 30.0]
["2026-09-10T16:27:42.601448+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:43.663156+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:43.724016+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:27:44.597295+00:00", "trade", 5.5433, 10.0]
["2026-09-10T16:27:45.471019+00:00", "trade", 5.5539, 21.0]
["2026-09-10T16:27:45.549923+00:00", "trade", 5.5532, 20.0]
["2026-09-10T16:27:46.929957+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:27:49.034640+00:00", "trade", 5.55, 900.0]
["2026-09-10T16:27:50.105976+00:00", "trade", 5.5529, 1.0]
["2026-09-10T16:27:50.844174+00:00", "trade", 5.5489, 69.0]
["2026-09-10T16:27:51.003373+00:00", "trade", 5.5433, 35.0]
["2026-09-10T16:27:51.005935+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:27:52.640918+00:00", "trade", 5.5541, 31.0]
["2026-09-10T16:27:53.315361+00:00", "trade", 5.545, 600.0]
["2026-09-10T16:27:54.814937+00:00", "trade", 5.545, 180.0]
["2026-09-10T16:27:54.817629+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:27:57.187153+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:28:00.000077+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:00.240598+00:00", "trade", 5.545, 8.0]
["2026-09-10T16:28:00.324070+00:00", "trade", 5.545, 101.0]
["2026-09-10T16:28:01.488641+00:00", "trade", 5.545, 30.0]
["2026-09-10T16:28:01.668616+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:28:01.668628+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:28:02.244126+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:28:02.463763+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:28:03.886128+00:00", "trade", 5.5525, 1.0]
["2026-09-10T16:28:04.580328+00:00", "trade", 5.5468, 100.0]
["2026-09-10T16:28:05.448953+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:05.449394+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:07.143891+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:28:08.006862+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:28:08.770085+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:28:10.138396+00:00", "trade", 5.545, 122.0]
["2026-09-10T16:28:11.159203+00:00", "trade", 5.545, 16.0]
["2026-09-10T16:28:15.063193+00:00", "trade", 5.54, 91.0]
["2026-09-10T16:28:15.979486+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:28:17.415248+00:00", "trade", 5.545, 600.0]
["2026-09-10T16:28:17.547154+00:00", "trade", 5.5516, 1.0]
["2026-09-10T16:28:19.337232+00:00", "trade", 5.55, 18.0]
["2026-09-10T16:28:19.337247+00:00", "trade", 5.545, 18.0]
["2026-09-10T16:28:19.339385+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:28:19.771023+00:00", "trade", 5.545, 3.0]
["2026-09-10T16:28:20.532782+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:28:21.804100+00:00", "trade", 5.5457, 19.0]
["2026-09-10T16:28:21.808554+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:21.808589+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:22.482356+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:28:24.023752+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:25.571090+00:00", "trade", 5.5446, 103.0]
["2026-09-10T16:28:26.432536+00:00", "trade", 5.545, 5.0]
["2026-09-10T16:28:27.219783+00:00", "trade", 5.5444, 149.0]
["2026-09-10T16:28:27.221339+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:27.221830+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:28.639856+00:00", "trade", 5.54, 400.0]
["2026-09-10T16:28:28.640870+00:00", "trade", 5.545, 15.0]
["2026-09-10T16:28:28.641495+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:30.000105+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:30.935647+00:00", "trade", 5.5514, 1.0]
["2026-09-10T16:28:31.400831+00:00", "trade", 5.545, 18.0]
["2026-09-10T16:28:32.287762+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:28:32.289680+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:32.289693+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:28:32.289755+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:32.289756+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:28:32.289759+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:28:32.290228+00:00", "trade", 5.54, 26.0]
["2026-09-10T16:28:32.290228+00:00", "trade", 5.54, 74.0]
["2026-09-10T16:28:32.290237+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:32.290281+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:33.762641+00:00", "trade", 5.545, 150.0]
["2026-09-10T16:28:33.908726+00:00", "trade", 5.5544, 125.0]
["2026-09-10T16:28:34.065204+00:00", "trade", 5.545, 250.0]
["2026-09-10T16:28:34.243757+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:28:34.333018+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:28:34.821285+00:00", "trade", 5.5499, 3.0]
["2026-09-10T16:28:35.626759+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:36.023898+00:00", "trade", 5.5473, 37.0]
["2026-09-10T16:28:36.748455+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:28:36.915103+00:00", "trade", 5.545, 27.0]
["2026-09-10T16:28:36.916583+00:00", "trade", 5.55, 27.0]
["2026-09-10T16:28:37.864926+00:00", "trade", 5.5467, 1.0]
["2026-09-10T16:28:38.696201+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:38.697399+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:38.982203+00:00", "trade", 5.5467, 4.0]
["2026-09-10T16:28:38.985063+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:28:41.986556+00:00", "trade", 5.5485, 1.0]
["2026-09-10T16:28:43.085951+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:43.086467+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:43.087169+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:28:43.820797+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:28:44.236434+00:00", "trade", 5.5444, 700.0]
["2026-09-10T16:28:46.689485+00:00", "trade", 5.54, 27.0]
["2026-09-10T16:28:46.963332+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:28:49.287444+00:00", "trade", 5.545, 8.0]
["2026-09-10T16:28:49.296905+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:28:49.672634+00:00", "trade", 5.54, 51.0]
["2026-09-10T16:28:51.830523+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:28:51.835223+00:00", "trade", 5.545, 600.0]
["2026-09-10T16:28:53.241720+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:28:54.307830+00:00", "trade", 5.548, 1.0]
["2026-09-10T16:28:54.572784+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:28:54.848511+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:28:57.920167+00:00", "trade", 5.5401, 500.0]
["2026-09-10T16:28:58.089191+00:00", "trade", 5.5441, 60.0]
["2026-09-10T16:28:58.831550+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:28:59.260797+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:00.000132+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:00.608137+00:00", "trade", 5.55, 13.0]
["2026-09-10T16:29:00.608170+00:00", "trade", 5.545, 13.0]
["2026-09-10T16:29:00.609202+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:01.276027+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:29:01.316410+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:29:03.072744+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:29:03.643653+00:00", "trade", 5.545, 453.0]
["2026-09-10T16:29:03.761176+00:00", "trade", 5.5469, 400.0]
["2026-09-10T16:29:04.704955+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:29:06.036642+00:00", "trade", 5.5473, 1.0]
["2026-09-10T16:29:06.073432+00:00", "trade", 5.543, 115.0]
["2026-09-10T16:29:06.235508+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:29:07.304168+00:00", "trade", 5.545, 52.0]
["2026-09-10T16:29:07.792489+00:00", "trade", 5.5499, 13.0]
["2026-09-10T16:29:08.026665+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:29:08.589157+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:29:09.204798+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:29:09.206037+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:09.768598+00:00", "trade", 5.545, 4.0]
["2026-09-10T16:29:11.333897+00:00", "trade", 5.545, 54.0]
["2026-09-10T16:29:11.703488+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:29:13.602533+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:29:13.602536+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:29:13.867040+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:29:14.010106+00:00", "trade", 5.545, 247.0]
["2026-09-10T16:29:14.011878+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:14.012359+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:14.702612+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:29:15.115035+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:29:15.115044+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:29:15.115077+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:29:15.115086+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:29:15.115329+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:29:15.704393+00:00", "trade", 5.545, 5.0]
["2026-09-10T16:29:15.707367+00:00", "trade", 5.545, 23.0]
["2026-09-10T16:29:17.158065+00:00", "trade", 5.5449, 100.0]
["2026-09-10T16:29:17.159106+00:00", "trade", 5.54, 13.0]
["2026-09-10T16:29:17.159232+00:00", "trade", 5.545, 85.0]
["2026-09-10T16:29:17.420431+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:29:17.428613+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:29:17.888092+00:00", "trade", 5.5469, 1.0]
["2026-09-10T16:29:18.822669+00:00", "trade", 5.5432, 1.0]
["2026-09-10T16:29:19.338332+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:19.339170+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:19.340412+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:19.340854+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:19.941025+00:00", "trade", 5.545, 30.0]
["2026-09-10T16:29:19.941091+00:00", "trade", 5.545, 70.0]
["2026-09-10T16:29:21.876779+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:29:21.997275+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:29:22.572491+00:00", "trade", 5.54, 20.0]
["2026-09-10T16:29:23.875836+00:00", "trade", 5.5433, 5.0]
["2026-09-10T16:29:24.115806+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:24.116963+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:24.117010+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:29:24.117485+00:00", "trade", 5.54, 26.0]
["2026-09-10T16:29:24.117485+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:24.117491+00:00", "trade", 5.54, 74.0]
["2026-09-10T16:29:24.117645+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:24.118006+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:24.125965+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:24.143536+00:00", "trade", 5.545, 3.0]
["2026-09-10T16:29:25.134055+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:25.183180+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:29:25.183192+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:25.183708+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:25.232720+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:26.053313+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:26.211966+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:26.478280+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:26.493976+00:00", "trade", 5.545, 13.0]
["2026-09-10T16:29:26.495414+00:00", "trade", 5.55, 13.0]
["2026-09-10T16:29:26.626057+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:27.125947+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:29.399469+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:29.616781+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:29.616781+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:30.000159+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:30.553095+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:33.517514+00:00", "trade", 5.5467, 1.0]
["2026-09-10T16:29:33.531180+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:34.577613+00:00", "trade", 5.54, 500.0]
["2026-09-10T16:29:34.577646+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:34.578122+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:34.578443+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:35.247893+00:00", "trade", 5.55, 9.0]
["2026-09-10T16:29:35.661113+00:00", "trade", 5.55, 13.0]
["2026-09-10T16:29:35.661125+00:00", "trade", 5.545, 13.0]
["2026-09-10T16:29:35.919774+00:00", "trade", 5.5467, 100.0]
["2026-09-10T16:29:36.521959+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:36.821613+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:37.162845+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:37.197140+00:00", "trade", 5.5467, 1.0]
["2026-09-10T16:29:37.197501+00:00", "trade", 5.5467, 1.0]
["2026-09-10T16:29:37.343207+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:29:37.343225+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:37.343741+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:37.344102+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:37.436291+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:40.450792+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:40.619966+00:00", "trade", 5.545, 7600.0]
["2026-09-10T16:29:40.679622+00:00", "trade", 5.5442, 12.0]
["2026-09-10T16:29:41.802946+00:00", "trade", 5.5442, 119.0]
["2026-09-10T16:29:43.447311+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:43.449391+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:43.519941+00:00", "trade", 5.545, 13.0]
["2026-09-10T16:29:44.250951+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:29:44.405735+00:00", "trade", 5.5477, 3.0]
["2026-09-10T16:29:44.732457+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:29:44.805793+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:29:44.805930+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:44.805930+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:45.157333+00:00", "trade", 5.545, 899.0]
["2026-09-10T16:29:45.157411+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:29:46.923407+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:29:46.923467+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:29:46.923942+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:29:46.923978+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:46.924418+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:47.150862+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:29:47.873218+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:29:49.635200+00:00", "trade", 5.5459, 1.0]
["2026-09-10T16:29:50.324958+00:00", "trade", 5.545, 5.0]
["2026-09-10T16:29:51.077652+00:00", "trade", 5.54, 21.0]
["2026-09-10T16:29:51.085032+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:29:52.200059+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:29:52.449336+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:52.449336+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:52.449772+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:52.449772+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:55.204052+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:29:55.386123+00:00", "trade", 5.5459, 100.0]
["2026-09-10T16:29:55.489919+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:29:59.153040+00:00", "trade", 5.545, 122.0]
["2026-09-10T16:30:00.000186+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:00.659859+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:30:00.721457+00:00", "trade", 5.5458, 55.0]
["2026-09-10T16:30:02.507583+00:00", "trade", 5.5458, 1.0]
["2026-09-10T16:30:03.836251+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:30:04.515743+00:00", "trade", 5.545, 135.0]
["2026-09-10T16:30:05.326005+00:00", "trade", 5.5444, 18.0]
["2026-09-10T16:30:06.024516+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:30:06.158223+00:00", "trade", 5.545, 600.0]
["2026-09-10T16:30:06.378569+00:00", "trade", 5.545, 886.0]
["2026-09-10T16:30:06.378572+00:00", "trade", 5.545, 366.0]
["2026-09-10T16:30:07.274844+00:00", "trade", 5.54, 9.0]
["2026-09-10T16:30:07.276209+00:00", "trade", 5.545, 500.0]
["2026-09-10T16:30:07.460972+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:30:08.012323+00:00", "trade", 5.5442, 12.0]
["2026-09-10T16:30:09.613208+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:30:09.976885+00:00", "trade", 5.5444, 6.0]
["2026-09-10T16:30:10.410387+00:00", "trade", 5.545, 4.0]
["2026-09-10T16:30:10.812228+00:00", "trade", 5.5444, 7.0]
["2026-09-10T16:30:11.015305+00:00", "trade", 5.545, 13.0]
["2026-09-10T16:30:11.800095+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:30:12.981144+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:30:13.899179+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:30:15.186092+00:00", "trade", 5.5468, 100.0]
["2026-09-10T16:30:17.949383+00:00", "trade", 5.6, 300.0]
["2026-09-10T16:30:21.228629+00:00", "trade", 5.5469, 100.0]
["2026-09-10T16:30:21.228990+00:00", "trade", 5.5469, 1.0]
["2026-09-10T16:30:22.835567+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:23.744665+00:00", "trade", 5.5448, 1.0]
["2026-09-10T16:30:25.130168+00:00", "trade", 5.54, 5.0]
["2026-09-10T16:30:25.293225+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:30:25.293237+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:30:25.337379+00:00", "trade", 5.5468, 10.0]
["2026-09-10T16:30:25.574382+00:00", "trade", 5.5442, 102.0]
["2026-09-10T16:30:25.576503+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:25.576939+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:25.800481+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:27.722005+00:00", "trade", 5.5469, 100.0]
["2026-09-10T16:30:29.408844+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:30:29.540587+00:00", "trade", 5.5453, 33.0]
["2026-09-10T16:30:29.991502+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:30:29.992119+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:29.992335+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:29.992575+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:29.992816+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:30.000214+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:30.044879+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:30:30.045431+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:30.161920+00:00", "trade", 5.55, 20.0]
["2026-09-10T16:30:31.006304+00:00", "trade", 5.545, 700.0]
["2026-09-10T16:30:31.484944+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:30:31.485524+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:31.485579+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:31.785719+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:31.786200+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:32.193329+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:32.212803+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:30:32.213377+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:32.213377+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:32.213858+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:32.367163+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:32.993830+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:33.001193+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:33.001789+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:33.513838+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:33.513838+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:33.515041+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:33.516524+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:33.516775+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:33.862032+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:33.862513+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:33.866719+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:30:34.027646+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:34.571300+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:34.572062+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:34.714903+00:00", "trade", 5.5482, 10.0]
["2026-09-10T16:30:34.715990+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:34.721065+00:00", "trade", 5.5479, 10.0]
["2026-09-10T16:30:35.061090+00:00", "trade", 5.545, 50.0]
["2026-09-10T16:30:35.061783+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:35.062254+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:35.238524+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:36.486029+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:30:37.605910+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:37.606210+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:37.606285+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:37.606371+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:38.087927+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:38.089245+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:38.188241+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:38.215495+00:00", "trade", 5.5445, 1.0]
["2026-09-10T16:30:38.540178+00:00", "trade", 5.5473, 100.0]
["2026-09-10T16:30:38.650747+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:38.686656+00:00", "trade", 5.545, 50.0]
["2026-09-10T16:30:38.687640+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:38.767585+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:38.768026+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:38.768066+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:38.846453+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:39.272186+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:39.274151+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:39.746220+00:00", "trade", 5.5473, 100.0]
["2026-09-10T16:30:41.004064+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:41.039443+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:41.039924+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:41.040350+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:41.053762+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:41.253593+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:41.458701+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:41.530205+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:30:41.605735+00:00", "trade", 5.5473, 100.0]
["2026-09-10T16:30:41.771872+00:00", "trade", 5.545, 61.0]
["2026-09-10T16:30:43.189106+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:43.748567+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:43.749405+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:43.760210+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:43.760907+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:43.761047+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:43.761443+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:44.129680+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:44.568088+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:30:44.569116+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:44.635213+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:45.118845+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:45.119772+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:45.141839+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:45.354726+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:45.743893+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:46.052520+00:00", "trade", 5.1, 100.0]
["2026-09-10T16:30:46.241843+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:46.333130+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:30:46.380027+00:00", "trade", 5.5453, 12.0]
["2026-09-10T16:30:46.846813+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:47.366757+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:30:50.618205+00:00", "trade", 5.5499, 700.0]
["2026-09-10T16:30:53.043620+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:30:53.044213+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:30:54.301978+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:30:57.023219+00:00", "trade", 5.5446, 1.0]
["2026-09-10T16:30:57.481690+00:00", "trade", 5.5459, 31.0]
["2026-09-10T16:30:57.708350+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:57.710424+00:00", "trade", 5.547, 100.0]
["2026-09-10T16:30:57.960981+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:30:59.985466+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:31:00.000236+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:00.080627+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:00.094225+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:01.165069+00:00", "trade", 5.55, 4.0]
["2026-09-10T16:31:01.376683+00:00", "trade", 5.545, 30.0]
["2026-09-10T16:31:02.005525+00:00", "trade", 5.1, 100.0]
["2026-09-10T16:31:02.082277+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:02.082337+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:02.082588+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:02.186462+00:00", "trade", 5.547, 100.0]
["2026-09-10T16:31:03.912564+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:04.074149+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:04.473121+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:31:04.699894+00:00", "trade", 5.54, 79.0]
["2026-09-10T16:31:04.699972+00:00", "trade", 5.54, 21.0]
["2026-09-10T16:31:04.700004+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:04.788209+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:05.325470+00:00", "trade", 5.5462, 100.0]
["2026-09-10T16:31:05.936540+00:00", "trade", 5.5453, 100.0]
["2026-09-10T16:31:07.469285+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:31:07.961422+00:00", "trade", 5.5447, 1.0]
["2026-09-10T16:31:08.020985+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:08.039128+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:08.039128+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:08.039133+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:08.039153+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:08.039153+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:08.039153+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:09.500020+00:00", "trade", 5.54, 600.0]
["2026-09-10T16:31:09.500056+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:10.215197+00:00", "trade", 5.54, 16.0]
["2026-09-10T16:31:10.334863+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:10.335126+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:31:10.335138+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:31:10.336196+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:10.336196+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:10.719525+00:00", "trade", 5.545, 10.0]
["2026-09-10T16:31:10.719534+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:31:11.007301+00:00", "trade", 5.5446, 35.0]
["2026-09-10T16:31:11.008346+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:11.008346+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:11.093063+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:12.486537+00:00", "trade", 5.5469, 100.0]
["2026-09-10T16:31:12.608811+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:12.649548+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:12.807905+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:13.311138+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:13.382588+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:13.673499+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:31:13.673914+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:31:14.762235+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:31:14.961958+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:31:17.004676+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:17.004932+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:31:17.004941+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:31:18.124487+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:18.124780+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:31:18.124801+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:31:18.278789+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:18.278794+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:31:18.745570+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:19.138276+00:00", "trade", 5.54, 300.0]
["2026-09-10T16:31:19.138310+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:19.138787+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:19.138791+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:19.541657+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:31:19.611196+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:22.418696+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:31:22.418735+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:23.255146+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:23.259125+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:24.695461+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:31:25.190622+00:00", "trade", 5.545, 12.0]
["2026-09-10T16:31:25.801006+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:25.917404+00:00", "trade", 5.5446, 1.0]
["2026-09-10T16:31:26.329534+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:26.725622+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:27.531274+00:00", "trade", 5.547, 100.0]
["2026-09-10T16:31:30.000263+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:31.121297+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:31.121320+00:00", "trade", 5.5401, 100.0]
["2026-09-10T16:31:31.121353+00:00", "trade", 5.54, 900.0]
["2026-09-10T16:31:31.123422+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:31:31.242465+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:31.257920+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:31:31.301486+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:31.301596+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:31.301659+00:00", "trade", 5.54, 300.0]
["2026-09-10T16:31:31.301661+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:31.336702+00:00", "trade", 5.5462, 100.0]
["2026-09-10T16:31:31.372505+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:31.417998+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:31.418265+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:31:31.418286+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:31:32.179386+00:00", "trade", 5.5445, 700.0]
["2026-09-10T16:31:32.204079+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:32.518713+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:32.836204+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:33.023044+00:00", "trade", 5.5447, 156.0]
["2026-09-10T16:31:33.398047+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:33.590961+00:00", "trade", 5.547, 100.0]
["2026-09-10T16:31:35.342491+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:35.342523+00:00", "trade", 5.54, 5.0]
["2026-09-10T16:31:35.343017+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:35.343019+00:00", "trade", 5.54, 95.0]
["2026-09-10T16:31:35.343132+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:36.340060+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:36.406183+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:36.525304+00:00", "trade", 5.55, 90.0]
["2026-09-10T16:31:36.525310+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:31:36.525331+00:00", "trade", 5.545, 90.0]
["2026-09-10T16:31:36.525341+00:00", "trade", 5.545, 10.0]
["2026-09-10T16:31:37.580764+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:38.893983+00:00", "trade", 5.54, 400.0]
["2026-09-10T16:31:38.894572+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:38.894572+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:38.894607+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:38.894612+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:38.895649+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:38.895689+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:38.896125+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:38.896566+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:39.839837+00:00", "trade", 5.5448, 2.0]
["2026-09-10T16:31:39.877291+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:40.326404+00:00", "trade", 5.5469, 100.0]
["2026-09-10T16:31:41.150252+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:42.413508+00:00", "trade", 5.55, 15.0]
["2026-09-10T16:31:42.413514+00:00", "trade", 5.545, 15.0]
["2026-09-10T16:31:42.413646+00:00", "trade", 5.545, 85.0]
["2026-09-10T16:31:42.414195+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:43.006184+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:43.509247+00:00", "trade", 5.5431, 235.0]
["2026-09-10T16:31:43.826123+00:00", "trade", 5.5444, 700.0]
["2026-09-10T16:31:43.867538+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:31:44.648082+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:31:44.954788+00:00", "trade", 5.5444, 1.0]
["2026-09-10T16:31:46.038814+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:46.260637+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:46.887537+00:00", "trade", 5.5471, 1.0]
["2026-09-10T16:31:46.887543+00:00", "trade", 5.5471, 144.0]
["2026-09-10T16:31:47.398177+00:00", "trade", 5.54, 131.0]
["2026-09-10T16:31:47.398210+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:47.398213+00:00", "trade", 5.54, 169.0]
["2026-09-10T16:31:47.398731+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:47.888609+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:31:49.105750+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:50.929281+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:50.929311+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:51.034918+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:51.314764+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:51.366342+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:51.371223+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:51.517672+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:51.582090+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:51.961939+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:51.970420+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:52.091495+00:00", "trade", 5.5444, 22.0]
["2026-09-10T16:31:52.355065+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:52.357306+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:53.657849+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:31:53.657879+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:31:53.658929+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:57.393179+00:00", "trade", 5.54, 51.0]
["2026-09-10T16:31:57.394181+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:59.158249+00:00", "trade", 5.5447, 60.0]
["2026-09-10T16:31:59.333573+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:31:59.479606+00:00", "trade", 5.5444, 1.0]
["2026-09-10T16:32:00.000300+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:00.249938+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:32:00.351942+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:00.967088+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:32:01.264667+00:00", "trade", 5.54, 30.0]
["2026-09-10T16:32:01.956056+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:01.956252+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:01.986609+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:02.018605+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:02.287703+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:32:04.538103+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:04.538110+00:00", "trade", 5.54, 231.0]
["2026-09-10T16:32:04.538110+00:00", "trade", 5.54, 269.0]
["2026-09-10T16:32:04.538584+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:04.667102+00:00", "trade", 5.5443, 100.0]
["2026-09-10T16:32:05.027207+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:05.027343+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:05.027739+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:05.332237+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:32:05.333246+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:05.372655+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:05.659873+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:06.439680+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:08.141040+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:08.995901+00:00", "trade", 5.5414, 100.0]
["2026-09-10T16:32:09.909525+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:09.916035+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:09.942383+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:09.955133+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:10.030368+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:10.030809+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:10.064038+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:32:10.064059+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:32:10.064083+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:32:10.064092+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:32:10.064275+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:32:10.663906+00:00", "trade", 5.5476, 1.0]
["2026-09-10T16:32:10.663915+00:00", "trade", 5.5476, 2.0]
["2026-09-10T16:32:11.288172+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:11.637368+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:12.033513+00:00", "trade", 5.5443, 1.0]
["2026-09-10T16:32:12.243248+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:32:12.917145+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:13.580636+00:00", "trade", 5.55, 13.0]
["2026-09-10T16:32:13.921551+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:13.921997+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:13.923390+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:14.011740+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:14.153588+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:14.154109+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:15.296837+00:00", "trade", 5.54, 10.0]
["2026-09-10T16:32:15.960535+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:15.961011+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:15.961216+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:15.961257+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:15.961257+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:16.104665+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:32:16.250630+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:16.479583+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:32:16.918570+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:17.269115+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:32:17.269121+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:32:17.831744+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:17.923573+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:18.020772+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:32:18.021181+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:32:18.297057+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:18.298175+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:18.909896+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:18.914617+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:19.054480+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:19.054500+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:19.054500+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:19.054615+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:19.054966+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:19.057763+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:23.119717+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:32:23.879106+00:00", "trade", 5.54, 600.0]
["2026-09-10T16:32:23.879110+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:25.299263+00:00", "trade", 5.545, 3.0]
["2026-09-10T16:32:25.434210+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:32:26.159815+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:26.160281+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:26.396669+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:26.726875+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:27.013888+00:00", "trade", 5.5443, 5.0]
["2026-09-10T16:32:28.752934+00:00", "trade", 5.5438, 100.0]
["2026-09-10T16:32:30.000328+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:31.780791+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:32:31.781839+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:31.782300+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:32.303859+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:32:32.303871+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:32:33.409721+00:00", "trade", 5.544, 100.0]
["2026-09-10T16:32:33.449963+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:32:33.449963+00:00", "trade", 5.54, 252.0]
["2026-09-10T16:32:33.449966+00:00", "trade", 5.54, 48.0]
["2026-09-10T16:32:33.450541+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:33.451022+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:33.458425+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:33.458866+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:33.460545+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:33.499133+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:32:33.499202+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:32:33.499678+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:33.499683+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:32:33.499838+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:33.500275+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:34.354769+00:00", "trade", 5.5443, 2.0]
["2026-09-10T16:32:35.698272+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:36.085782+00:00", "trade", 5.5442, 84.0]
["2026-09-10T16:32:36.446744+00:00", "trade", 5.5468, 2.0]
["2026-09-10T16:32:36.447108+00:00", "trade", 5.5468, 1.0]
["2026-09-10T16:32:37.448973+00:00", "trade", 5.5433, 100.0]
["2026-09-10T16:32:38.030699+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:38.079014+00:00", "trade", 5.54, 10.0]
["2026-09-10T16:32:38.079034+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:39.309306+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:32:39.313330+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:32:39.315447+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:32:39.315462+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:32:40.436910+00:00", "trade", 5.54, 50.0]
["2026-09-10T16:32:41.152565+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:32:42.761921+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:32:43.360187+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:32:44.570761+00:00", "trade", 5.5438, 12.0]
["2026-09-10T16:32:44.613119+00:00", "trade", 5.5431, 100.0]
["2026-09-10T16:32:44.679298+00:00", "trade", 5.5439, 2.0]
["2026-09-10T16:32:44.829700+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:44.829700+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:45.291258+00:00", "trade", 5.54, 50.0]
["2026-09-10T16:32:45.314025+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:32:45.674516+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:45.778428+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:46.298000+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:46.763770+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:32:46.763791+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:32:47.003504+00:00", "trade", 5.5443, 1.0]
["2026-09-10T16:32:47.688901+00:00", "trade", 5.54, 10.0]
["2026-09-10T16:32:48.854230+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:48.856065+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:48.914376+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:32:49.062055+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:49.070019+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:49.135946+00:00", "trade", 5.54, 50.0]
["2026-09-10T16:32:49.461065+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:49.477018+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:49.477881+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:32:49.477941+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:32:49.478426+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:49.478435+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:32:49.478873+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:49.485907+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:32:50.651534+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:51.683578+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:32:51.684629+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:51.689024+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:51.794831+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:52.661344+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:52.898223+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:53.123340+00:00", "trade", 5.5434, 100.0]
["2026-09-10T16:32:53.944637+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:32:55.237504+00:00", "trade", 5.5435, 100.0]
["2026-09-10T16:32:55.732545+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:55.870909+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:57.370398+00:00", "trade", 5.5407, 1.0]
["2026-09-10T16:32:57.544591+00:00", "trade", 5.5434, 200.0]
["2026-09-10T16:32:57.659936+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:32:58.128965+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:58.162174+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:58.404210+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:58.404290+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:58.404691+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:58.404691+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:58.413016+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:59.180431+00:00", "trade", 5.5434, 141.0]
["2026-09-10T16:32:59.489804+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:59.489807+00:00", "trade", 5.54, 90.0]
["2026-09-10T16:32:59.489810+00:00", "trade", 5.54, 110.0]
["2026-09-10T16:32:59.490285+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:59.490641+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:59.490802+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:59.491082+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:59.491884+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:32:59.496850+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:33:00.000350+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:00.149849+00:00", "trade", 5.545, 9.0]
["2026-09-10T16:33:00.640882+00:00", "trade", 5.5442, 1.0]
["2026-09-10T16:33:00.846589+00:00", "trade", 5.5442, 5.0]
["2026-09-10T16:33:00.847647+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:00.847647+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:00.860979+00:00", "trade", 5.5405, 100.0]
["2026-09-10T16:33:01.499756+00:00", "trade", 5.542, 1.0]
["2026-09-10T16:33:02.527233+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:33:03.819593+00:00", "trade", 5.5493, 10.0]
["2026-09-10T16:33:04.302239+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:33:06.288259+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:33:06.290253+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:06.291336+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:06.299972+00:00", "trade", 5.55, 13.0]
["2026-09-10T16:33:06.299978+00:00", "trade", 5.545, 13.0]
["2026-09-10T16:33:06.380643+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:07.718209+00:00", "trade", 5.545, 45.0]
["2026-09-10T16:33:07.718242+00:00", "trade", 5.54, 45.0]
["2026-09-10T16:33:07.718272+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:33:07.718281+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:33:07.718410+00:00", "trade", 5.545, 53.0]
["2026-09-10T16:33:07.964528+00:00", "trade", 5.55, 37.0]
["2026-09-10T16:33:07.964543+00:00", "trade", 5.545, 37.0]
["2026-09-10T16:33:07.964558+00:00", "trade", 5.55, 63.0]
["2026-09-10T16:33:07.964582+00:00", "trade", 5.545, 63.0]
["2026-09-10T16:33:09.680079+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:33:09.683985+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:33:10.578973+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:11.758200+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:33:11.825978+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:33:12.474981+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:13.592266+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:13.610089+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:13.832227+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:13.918498+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:13.998523+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:14.486499+00:00", "trade", 5.54, 10.0]
["2026-09-10T16:33:15.481042+00:00", "trade", 5.5416, 100.0]
["2026-09-10T16:33:15.520938+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:15.778496+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:15.807109+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:16.320075+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:16.322912+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:16.910255+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:17.488645+00:00", "trade", 5.5442, 1.0]
["2026-09-10T16:33:18.954466+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:33:18.960586+00:00", "trade", 5.5468, 100.0]
["2026-09-10T16:33:19.074972+00:00", "trade", 5.54, 400.0]
["2026-09-10T16:33:19.076562+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:19.450034+00:00", "trade", 5.54, 99.0]
["2026-09-10T16:33:19.483326+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:33:19.531781+00:00", "trade", 5.543, 99.0]
["2026-09-10T16:33:19.997785+00:00", "trade", 5.54, 600.0]
["2026-09-10T16:33:19.997790+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:20.041870+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:33:20.041885+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:33:20.184850+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:20.185332+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:20.517918+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:20.517921+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:33:21.250751+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:33:21.363892+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:33:21.391498+00:00", "trade", 5.56, 2800.0]
["2026-09-10T16:33:21.821970+00:00", "trade", 5.545, 63.0]
["2026-09-10T16:33:21.864278+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:21.864554+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:21.864679+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:21.867546+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:21.921759+00:00", "trade", 5.5468, 2.0]
["2026-09-10T16:33:21.922337+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:22.015949+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:22.426782+00:00", "trade", 5.54, 4.0]
["2026-09-10T16:33:22.427459+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:22.430742+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:22.438570+00:00", "trade", 5.54, 96.0]
["2026-09-10T16:33:22.483899+00:00", "trade", 5.5431, 50.0]
["2026-09-10T16:33:22.484266+00:00", "trade", 5.5431, 1.0]
["2026-09-10T16:33:22.766932+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:23.080529+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:23.184145+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:23.674107+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:24.150862+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:24.158821+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:24.315514+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:25.440264+00:00", "trade", 5.543, 30.0]
["2026-09-10T16:33:25.610812+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:26.161733+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:33:26.266671+00:00", "trade", 5.5468, 100.0]
["2026-09-10T16:33:26.972358+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:33:27.769089+00:00", "trade", 5.5468, 90.0]
["2026-09-10T16:33:27.771056+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:33:28.193576+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:29.196178+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:29.362754+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:33:29.362787+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:33:29.362802+00:00", "trade", 5.545, 50.0]
["2026-09-10T16:33:29.362811+00:00", "trade", 5.545, 50.0]
["2026-09-10T16:33:29.363837+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:29.363837+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:29.781468+00:00", "trade", 5.5409, 100.0]
["2026-09-10T16:33:30.000372+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:30.192529+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:30.192610+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:30.290396+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:33:30.290421+00:00", "trade", 5.545, 50.0]
["2026-09-10T16:33:30.290583+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:33:30.948928+00:00", "trade", 5.5441, 1.0]
["2026-09-10T16:33:32.318394+00:00", "trade", 5.55, 4.0]
["2026-09-10T16:33:32.318421+00:00", "trade", 5.545, 4.0]
["2026-09-10T16:33:32.319478+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:32.319478+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:33.023588+00:00", "trade", 5.5435, 78.0]
["2026-09-10T16:33:34.672987+00:00", "trade", 5.545, 96.0]
["2026-09-10T16:33:34.673156+00:00", "trade", 5.545, 4.0]
["2026-09-10T16:33:34.690742+00:00", "trade", 5.55, 96.0]
["2026-09-10T16:33:36.039588+00:00", "trade", 5.5484, 75.0]
["2026-09-10T16:33:36.942463+00:00", "trade", 5.5469, 100.0]
["2026-09-10T16:33:38.239580+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:33:38.239586+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:33:38.645527+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:38.962257+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:33:39.057628+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:39.139072+00:00", "trade", 5.5415, 100.0]
["2026-09-10T16:33:39.497686+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:39.497691+00:00", "trade", 5.54, 390.0]
["2026-09-10T16:33:39.497694+00:00", "trade", 5.54, 10.0]
["2026-09-10T16:33:39.504905+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:33:39.549435+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:33:39.549579+00:00", "trade", 5.54, 9.0]
["2026-09-10T16:33:39.651457+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:39.714116+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:40.396661+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:40.944775+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:33:42.013507+00:00", "trade", 5.5441, 1.0]
["2026-09-10T16:33:43.022556+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:33:43.453037+00:00", "trade", 5.5441, 100.0]
["2026-09-10T16:33:44.629638+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:44.629639+00:00", "trade", 5.54, 90.0]
["2026-09-10T16:33:44.629639+00:00", "trade", 5.54, 10.0]
["2026-09-10T16:33:44.630395+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:44.957118+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:45.214387+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:33:45.214425+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:45.214861+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:45.221821+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:33:45.221836+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:33:45.222439+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:45.471430+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:33:45.471439+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:33:45.472068+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:45.472189+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:45.472630+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:46.831430+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:33:47.807887+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:33:47.807908+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:33:47.839733+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:33:47.954276+00:00", "trade", 5.55, 131.0]
["2026-09-10T16:33:48.221624+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:33:48.223804+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:48.224521+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:48.344208+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:33:48.804672+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:50.147113+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:50.263745+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:50.368384+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:50.620304+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:50.661798+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:33:50.750424+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:50.861343+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:51.036866+00:00", "trade", 5.5439, 100.0]
["2026-09-10T16:33:51.075132+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:51.075568+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:52.059279+00:00", "trade", 5.5435, 100.0]
["2026-09-10T16:33:52.201806+00:00", "trade", 5.5469, 100.0]
["2026-09-10T16:33:52.679611+00:00", "trade", 5.5469, 100.0]
["2026-09-10T16:33:54.356658+00:00", "trade", 5.5442, 1.0]
["2026-09-10T16:33:54.597733+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:33:54.597745+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:33:55.561160+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:33:56.958190+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:33:56.959244+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:58.042954+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:58.056792+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:58.173585+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:58.173596+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:33:58.174066+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:58.174066+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:58.744361+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:33:58.745341+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:58.746785+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:58.747221+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:33:58.893534+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:33:58.894471+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:00.000400+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:00.135872+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:00.138358+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:01.050990+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:01.052809+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:01.070296+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:01.184498+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:01.225912+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:01.229229+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:01.285407+00:00", "trade", 5.54, 10.0]
["2026-09-10T16:34:01.371157+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:01.371639+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:01.440844+00:00", "trade", 5.54, 5.0]
["2026-09-10T16:34:01.440847+00:00", "trade", 5.54, 95.0]
["2026-09-10T16:34:01.441540+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:01.441540+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:01.442061+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:01.454713+00:00", "trade", 5.5469, 100.0]
["2026-09-10T16:34:01.474714+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:01.557104+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:34:01.557648+00:00", "trade", 5.54, 400.0]
["2026-09-10T16:34:01.557656+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:01.638824+00:00", "trade", 5.5477, 9.0]
["2026-09-10T16:34:01.640684+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:01.818783+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:01.870160+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:02.097899+00:00", "trade", 5.5435, 100.0]
["2026-09-10T16:34:02.289873+00:00", "trade", 5.5437, 12.0]
["2026-09-10T16:34:02.629408+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:03.224880+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:03.225301+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:03.591037+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:03.605281+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:04.169544+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:04.382838+00:00", "trade", 5.5401, 50.0]
["2026-09-10T16:34:04.501935+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:04.618493+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:05.278767+00:00", "trade", 5.545, 5.0]
["2026-09-10T16:34:06.391829+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:06.537133+00:00", "trade", 5.5442, 1.0]
["2026-09-10T16:34:06.993079+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:34:06.994103+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:06.994108+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:06.994108+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:06.994584+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:07.071568+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:07.782721+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:08.258278+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:08.284721+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:08.307214+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:08.349024+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:08.452657+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:34:08.988591+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:09.066261+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:10.641971+00:00", "trade", 5.5421, 100.0]
["2026-09-10T16:34:10.773426+00:00", "trade", 5.5442, 100.0]
["2026-09-10T16:34:10.898473+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:34:10.898493+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:10.898964+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:11.991199+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:11.993690+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:12.078196+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:12.138214+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:12.138695+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:12.153126+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:34:12.153126+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:34:12.154062+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:13.749332+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:34:13.750583+00:00", "trade", 5.54, 300.0]
["2026-09-10T16:34:13.750586+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:34:13.751743+00:00", "trade", 5.54, 6.0]
["2026-09-10T16:34:13.756248+00:00", "trade", 5.54, 10.0]
["2026-09-10T16:34:13.756251+00:00", "trade", 5.54, 290.0]
["2026-09-10T16:34:13.756287+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:34:13.756293+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:34:13.756308+00:00", "trade", 5.54, 8.0]
["2026-09-10T16:34:13.758089+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:34:13.758696+00:00", "trade", 5.54, 6.0]
["2026-09-10T16:34:13.759066+00:00", "trade", 5.54, 30.0]
["2026-09-10T16:34:13.762235+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:13.765498+00:00", "trade", 5.54, 2.0]
["2026-09-10T16:34:13.768767+00:00", "trade", 5.54, 252.0]
["2026-09-10T16:34:13.768770+00:00", "trade", 5.54, 3.0]
["2026-09-10T16:34:13.768770+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:34:13.768773+00:00", "trade", 5.54, 1000.0]
["2026-09-10T16:34:13.768848+00:00", "trade", 5.54, 6.0]
["2026-09-10T16:34:13.768852+00:00", "trade", 5.54, 300.0]
["2026-09-10T16:34:13.768854+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:34:13.768857+00:00", "trade", 5.54, 6.0]
["2026-09-10T16:34:13.768857+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:34:13.768862+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:34:13.768866+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:13.768867+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:34:13.768867+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:34:13.768867+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:34:13.768870+00:00", "trade", 5.54, 300.0]
["2026-09-10T16:34:13.768870+00:00", "trade", 5.54, 27.0]
["2026-09-10T16:34:13.768873+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:34:13.768873+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:34:13.768876+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:34:13.768876+00:00", "trade", 5.54, 205.0]
["2026-09-10T16:34:13.768881+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:13.768933+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:34:13.768950+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:34:13.768991+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:13.769087+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:34:13.769152+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.769161+00:00", "trade", 5.54, 1482.0]
["2026-09-10T16:34:13.769528+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.769603+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.769603+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.769698+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.769723+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.769919+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.770450+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.775537+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.776480+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:34:13.779647+00:00", "trade", 5.54, 34.0]
["2026-09-10T16:34:13.780008+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.780714+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.781416+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.784613+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.784704+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.785596+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.785887+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.789520+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.793204+00:00", "trade", 5.54, 10.0]
["2026-09-10T16:34:13.800050+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.806481+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.806486+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.810114+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.810741+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.834312+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.838988+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.839785+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.845368+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:34:13.848511+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.849293+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.850093+00:00", "trade", 5.54, 3.0]
["2026-09-10T16:34:13.850201+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:34:13.850325+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.852370+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.853312+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.854877+00:00", "trade", 5.53, 10.0]
["2026-09-10T16:34:13.857437+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.878116+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.883810+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.886481+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.925018+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.925910+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.926907+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.930300+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.938199+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.948688+00:00", "trade", 5.5371, 10.0]
["2026-09-10T16:34:13.982129+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.984790+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.986334+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.991722+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:13.992593+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:34:13.994238+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.009674+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.014010+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.043795+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.044592+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.049775+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.051028+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.051549+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.052201+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.052927+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.064495+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.073667+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.086146+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.105883+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.168157+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.182561+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.187317+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.195642+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.237851+00:00", "trade", 5.535, 300.0]
["2026-09-10T16:34:14.244659+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.250568+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.256592+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.346972+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.452689+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.493972+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.493977+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.498225+00:00", "trade", 5.535, 269.0]
["2026-09-10T16:34:14.514722+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.631535+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.660975+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.696244+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.710002+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.753961+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.754748+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.755740+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.763945+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.771929+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.780544+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.860189+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.891640+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:34:14.893017+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.893789+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.914087+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.914554+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.922737+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:34:14.924030+00:00", "trade", 5.535, 11.0]
["2026-09-10T16:34:14.924159+00:00", "trade", 5.535, 168.0]
["2026-09-10T16:34:14.925194+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.925194+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.951522+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:34:14.953642+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.957471+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:14.958919+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:34:15.008429+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:34:15.010362+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.012211+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.219971+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.402451+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:34:15.450972+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:34:15.606090+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.773947+00:00", "trade", 5.535, 400.0]
["2026-09-10T16:34:15.773968+00:00", "trade", 5.535, 16.0]
["2026-09-10T16:34:15.773972+00:00", "trade", 5.535, 17.0]
["2026-09-10T16:34:15.773972+00:00", "trade", 5.535, 10.0]
["2026-09-10T16:34:15.773977+00:00", "trade", 5.535, 10.0]
["2026-09-10T16:34:15.773977+00:00", "trade", 5.535, 400.0]
["2026-09-10T16:34:15.774376+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.774832+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.774902+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.775909+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.786616+00:00", "trade", 5.535, 700.0]
["2026-09-10T16:34:15.786968+00:00", "trade", 5.535, 67.0]
["2026-09-10T16:34:15.787211+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.801531+00:00", "trade", 5.535, 1800.0]
["2026-09-10T16:34:15.818125+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.818355+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.828587+00:00", "trade", 5.535, 87.0]
["2026-09-10T16:34:15.829161+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.831747+00:00", "trade", 5.535, 200.0]
["2026-09-10T16:34:15.858295+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.895148+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.932878+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.933068+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.935409+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.936933+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.944145+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:15.977103+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.272907+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.272937+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.273068+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.340775+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:34:16.420383+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.421135+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.440105+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.450856+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.532223+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:34:16.542524+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.549847+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.560187+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.595124+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.635475+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.734882+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.755546+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.781844+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.782601+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.815865+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.819443+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.819448+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.821178+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.836278+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.903784+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.918609+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:16.959722+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:17.027559+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:17.166359+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:17.328209+00:00", "trade", 5.5446, 10.0]
["2026-09-10T16:34:17.451578+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:17.651634+00:00", "trade", 5.5349, 100.0]
["2026-09-10T16:34:17.714168+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:17.783684+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:17.793773+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:18.717026+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:18.739640+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:34:18.739640+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:34:18.748365+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:18.768328+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:18.813847+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:34:19.113574+00:00", "trade", 5.5428, 1.0]
["2026-09-10T16:34:19.202778+00:00", "trade", 5.5427, 10.0]
["2026-09-10T16:34:19.950307+00:00", "trade", 5.5405, 300.0]
["2026-09-10T16:34:20.646544+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:20.671418+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:20.686725+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:20.752416+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:21.155962+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:21.161540+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:21.319947+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:21.957041+00:00", "trade", 5.54, 5.0]
["2026-09-10T16:34:21.983747+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:21.985266+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:21.987446+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:21.988499+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:21.992132+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:22.010150+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:22.012220+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:22.023993+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:22.064881+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:22.135348+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:22.139297+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:22.139348+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:22.141755+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:34:22.142686+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:22.258812+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:22.275762+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:22.618956+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:34:22.833916+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:23.069412+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:23.069662+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:23.386274+00:00", "trade", 5.535, 20.0]
["2026-09-10T16:34:23.387303+00:00", "trade", 5.535, 79.0]
["2026-09-10T16:34:23.387915+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:23.394138+00:00", "trade", 5.535, 229.0]
["2026-09-10T16:34:23.395147+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:23.875230+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.020932+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.125620+00:00", "trade", 5.5427, 1000.0]
["2026-09-10T16:34:24.194074+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.195096+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.195096+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.367507+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.598041+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.598336+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.599143+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.602281+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.651828+00:00", "trade", 5.535, 2.0]
["2026-09-10T16:34:24.652646+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.657298+00:00", "trade", 5.54, 366.0]
["2026-09-10T16:34:24.657301+00:00", "trade", 5.54, 300.0]
["2026-09-10T16:34:24.657304+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:34:24.657304+00:00", "trade", 5.54, 134.0]
["2026-09-10T16:34:24.658229+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.658244+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.658269+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.658269+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.659046+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.660524+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.661632+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.757019+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.766437+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:24.785006+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:25.246593+00:00", "trade", 5.535, 34.0]
["2026-09-10T16:34:25.285638+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:25.286284+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:25.286590+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:25.331422+00:00", "trade", 5.5399, 270.0]
["2026-09-10T16:34:25.332018+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:25.332259+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:25.454580+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:25.464428+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:25.464869+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:25.589376+00:00", "trade", 5.535, 15.0]
["2026-09-10T16:34:25.589747+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:25.591776+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:25.786892+00:00", "trade", 5.535, 1.0]
["2026-09-10T16:34:25.787853+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:26.170529+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:26.218749+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:26.494255+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:26.504655+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:26.522918+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:26.834505+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:26.887250+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:26.888288+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:26.974446+00:00", "trade", 5.535, 1.0]
["2026-09-10T16:34:27.333072+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:27.336475+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:27.337678+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:27.440462+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:27.494656+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:27.590038+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:27.590665+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:27.802948+00:00", "trade", 5.5399, 100.0]
["2026-09-10T16:34:27.803542+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:28.123694+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:28.124160+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:28.237871+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:28.291308+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:28.395661+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:28.465041+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:28.517461+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:28.711884+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:28.903415+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:29.569804+00:00", "trade", 5.535, 300.0]
["2026-09-10T16:34:29.632534+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:34:29.632609+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:34:29.981386+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:30.000422+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:30.037890+00:00", "trade", 5.5399, 100.0]
["2026-09-10T16:34:30.076127+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:30.165785+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:30.255373+00:00", "trade", 5.535, 1800.0]
["2026-09-10T16:34:30.255379+00:00", "trade", 5.535, 1800.0]
["2026-09-10T16:34:30.255680+00:00", "trade", 5.535, 1800.0]
["2026-09-10T16:34:30.255683+00:00", "trade", 5.535, 1800.0]
["2026-09-10T16:34:30.255734+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:30.256296+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:30.256296+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:30.258215+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:30.258265+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:30.259383+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:30.472335+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:30.480299+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:30.834973+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:30.835008+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:30.857903+00:00", "trade", 5.535, 200.0]
["2026-09-10T16:34:30.858514+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:34:31.225140+00:00", "trade", 5.535, 18.0]
["2026-09-10T16:34:31.262588+00:00", "trade", 5.53, 10.0]
["2026-09-10T16:34:31.784460+00:00", "trade", 5.5393, 137.0]
["2026-09-10T16:34:32.899947+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:34:33.379324+00:00", "trade", 5.5437, 10.0]
["2026-09-10T16:34:33.537609+00:00", "trade", 5.5416, 1.0]
["2026-09-10T16:34:33.688857+00:00", "trade", 5.536, 100.0]
["2026-09-10T16:34:36.129813+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:36.130334+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:36.204012+00:00", "trade", 5.535, 10.0]
["2026-09-10T16:34:36.207037+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:37.307597+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:34:37.728416+00:00", "trade", 5.5399, 100.0]
["2026-09-10T16:34:39.230377+00:00", "trade", 5.5334, 9.0]
["2026-09-10T16:34:39.230741+00:00", "trade", 5.5334, 1.0]
["2026-09-10T16:34:40.740234+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:40.740755+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:41.219426+00:00", "trade", 5.5348, 100.0]
["2026-09-10T16:34:41.452854+00:00", "trade", 5.53, 51.0]
["2026-09-10T16:34:41.594918+00:00", "trade", 5.535, 200.0]
["2026-09-10T16:34:41.620564+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:41.671576+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:41.671726+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:41.723928+00:00", "trade", 5.5368, 1.0]
["2026-09-10T16:34:42.080549+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:42.857163+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:42.885642+00:00", "trade", 5.5397, 500.0]
["2026-09-10T16:34:43.434617+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:43.582194+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:43.582755+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:43.691073+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:43.695273+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:43.805836+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:44.657068+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:44.695264+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:44.931691+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:46.478935+00:00", "trade", 5.5385, 2.0]
["2026-09-10T16:34:46.987566+00:00", "trade", 5.5411, 1.0]
["2026-09-10T16:34:48.477903+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:48.478525+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:49.214511+00:00", "trade", 5.535, 200.0]
["2026-09-10T16:34:49.214761+00:00", "trade", 5.535, 500.0]
["2026-09-10T16:34:49.265002+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:49.378918+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:49.529567+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:49.530033+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:49.995366+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:49.995842+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:50.100236+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:50.848357+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:51.085556+00:00", "trade", 5.53, 200.0]
["2026-09-10T16:34:51.085559+00:00", "trade", 5.53, 300.0]
["2026-09-10T16:34:51.085571+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:51.085580+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:34:51.085596+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:51.086533+00:00", "trade", 5.535, 120.0]
["2026-09-10T16:34:51.092598+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:51.138933+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:51.139409+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:51.652701+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:51.653127+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:51.719641+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:51.829718+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:54.090094+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:54.091266+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:54.680379+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:54.680880+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:54.681025+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:54.681752+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:54.681802+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:55.021110+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:56.080737+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:56.154453+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:56.180705+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:56.462801+00:00", "trade", 5.53, 1.0]
["2026-09-10T16:34:56.462801+00:00", "trade", 5.53, 1.0]
["2026-09-10T16:34:56.462804+00:00", "trade", 5.53, 200.0]
["2026-09-10T16:34:56.462807+00:00", "trade", 5.53, 198.0]
["2026-09-10T16:34:56.463398+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:56.463413+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:56.463424+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:56.463479+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:56.463479+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:56.463504+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:56.463504+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:56.463534+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:56.463539+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:56.463564+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:56.463564+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:56.463564+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:56.463970+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:56.466605+00:00", "trade", 5.53, 12.0]
["2026-09-10T16:34:56.548551+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:57.375008+00:00", "trade", 5.5386, 60.0]
["2026-09-10T16:34:57.458423+00:00", "trade", 5.53, 20.0]
["2026-09-10T16:34:57.458547+00:00", "trade", 5.53, 308.0]
["2026-09-10T16:34:57.960282+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:57.962537+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:57.973047+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:57.973074+00:00", "trade", 5.53, 25.0]
["2026-09-10T16:34:57.973569+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:58.001919+00:00", "trade", 5.54, 270.0]
["2026-09-10T16:34:58.002923+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:58.069557+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:58.069582+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:58.075682+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:58.095048+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:58.129110+00:00", "trade", 5.53, 271.0]
["2026-09-10T16:34:58.131618+00:00", "trade", 5.5302, 271.0]
["2026-09-10T16:34:58.160917+00:00", "trade", 5.53, 10.0]
["2026-09-10T16:34:58.160983+00:00", "trade", 5.53, 31.0]
["2026-09-10T16:34:58.508046+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:58.509410+00:00", "trade", 5.535, 200.0]
["2026-09-10T16:34:58.510075+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:34:58.510616+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:34:58.512078+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:34:58.553820+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:58.842457+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:58.842477+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:58.966913+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:58.966928+00:00", "trade", 5.53, 200.0]
["2026-09-10T16:34:58.967394+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:34:58.967409+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:00.000444+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:00.231875+00:00", "trade", 5.535, 800.0]
["2026-09-10T16:35:00.633070+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:00.633967+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:00.639179+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:00.639234+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:00.639660+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:00.885183+00:00", "trade", 5.53, 40.0]
["2026-09-10T16:35:00.885186+00:00", "trade", 5.53, 25.0]
["2026-09-10T16:35:00.885189+00:00", "trade", 5.53, 35.0]
["2026-09-10T16:35:00.886142+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:00.887140+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:00.887165+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:00.888337+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:00.888698+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:00.894881+00:00", "trade", 5.5301, 50.0]
["2026-09-10T16:35:02.305214+00:00", "trade", 5.5367, 1.0]
["2026-09-10T16:35:02.528529+00:00", "trade", 5.5404, 1.0]
["2026-09-10T16:35:03.134389+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:03.355415+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:03.355932+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:03.529725+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:03.620907+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:04.739520+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:04.740473+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:04.880621+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:04.995715+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:05.112379+00:00", "trade", 5.5367, 1.0]
["2026-09-10T16:35:05.430446+00:00", "trade", 5.53, 300.0]
["2026-09-10T16:35:05.457303+00:00", "trade", 5.5411, 400.0]
["2026-09-10T16:35:05.644159+00:00", "trade", 5.53, 2.0]
["2026-09-10T16:35:05.644159+00:00", "trade", 5.53, 6.0]
["2026-09-10T16:35:05.644306+00:00", "trade", 5.53, 200.0]
["2026-09-10T16:35:05.644637+00:00", "trade", 5.53, 192.0]
["2026-09-10T16:35:05.644645+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:05.644846+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:05.644891+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:05.725939+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:05.831465+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:05.834567+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:06.245467+00:00", "trade", 5.5318, 7600.0]
["2026-09-10T16:35:06.541741+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:06.656790+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:35:06.836182+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:35:06.836897+00:00", "trade", 5.535, 300.0]
["2026-09-10T16:35:06.837968+00:00", "trade", 5.535, 300.0]
["2026-09-10T16:35:06.838025+00:00", "trade", 5.535, 294.0]
["2026-09-10T16:35:06.838843+00:00", "trade", 5.535, 993.0]
["2026-09-10T16:35:06.840236+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:06.840236+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:06.840712+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:06.840913+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:06.843795+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:06.849215+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:35:06.983713+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:06.995002+00:00", "trade", 5.535, 400.0]
["2026-09-10T16:35:06.995603+00:00", "trade", 5.54, 400.0]
["2026-09-10T16:35:06.997242+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:35:06.998821+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:35:08.722064+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:35:08.916330+00:00", "trade", 5.535, 200.0]
["2026-09-10T16:35:08.918489+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:35:09.537031+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:09.920654+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:10.855495+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:10.866009+00:00", "trade", 5.53, 608.0]
["2026-09-10T16:35:10.866018+00:00", "trade", 5.53, 742.0]
["2026-09-10T16:35:10.866025+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:10.866897+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:10.890869+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:12.483751+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:12.542967+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:12.614819+00:00", "trade", 5.53, 500.0]
["2026-09-10T16:35:12.615394+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:12.615414+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:12.773417+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:35:12.778511+00:00", "trade", 5.53, 25.0]
["2026-09-10T16:35:12.781972+00:00", "trade", 5.53, 75.0]
["2026-09-10T16:35:13.339580+00:00", "trade", 5.53, 30.0]
["2026-09-10T16:35:13.805449+00:00", "trade", 5.5389, 41.0]
["2026-09-10T16:35:13.981804+00:00", "trade", 5.5386, 1.0]
["2026-09-10T16:35:13.994374+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:35:14.329931+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:14.329934+00:00", "trade", 5.53, 400.0]
["2026-09-10T16:35:14.329934+00:00", "trade", 5.53, 400.0]
["2026-09-10T16:35:14.330868+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:14.450545+00:00", "trade", 5.53, 500.0]
["2026-09-10T16:35:14.450553+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:15.280205+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:35:15.280226+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:35:15.280813+00:00", "trade", 5.53, 27.0]
["2026-09-10T16:35:15.431261+00:00", "trade", 5.535, 200.0]
["2026-09-10T16:35:15.432040+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:35:15.432506+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:35:15.778997+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:35:15.782711+00:00", "trade", 5.53, 10.0]
["2026-09-10T16:35:15.785615+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:35:16.006341+00:00", "trade", 5.53, 25.0]
["2026-09-10T16:35:16.010241+00:00", "trade", 5.53, 75.0]
["2026-09-10T16:35:16.092493+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:35:17.154239+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:35:18.064477+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:35:19.533754+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.533759+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:35:19.533762+00:00", "trade", 5.53, 19.0]
["2026-09-10T16:35:19.533766+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:35:19.533769+00:00", "trade", 5.53, 50.0]
["2026-09-10T16:35:19.533769+00:00", "trade", 5.53, 7.0]
["2026-09-10T16:35:19.533771+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:35:19.533771+00:00", "trade", 5.53, 20.0]
["2026-09-10T16:35:19.533774+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.533780+00:00", "trade", 5.53, 600.0]
["2026-09-10T16:35:19.533780+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:35:19.533787+00:00", "trade", 5.53, 200.0]
["2026-09-10T16:35:19.533787+00:00", "trade", 5.53, 4.0]
["2026-09-10T16:35:19.533790+00:00", "trade", 5.53, 59.0]
["2026-09-10T16:35:19.533793+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:35:19.533796+00:00", "trade", 5.53, 8.0]
["2026-09-10T16:35:19.533796+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:35:19.533801+00:00", "trade", 5.53, 8.0]
["2026-09-10T16:35:19.533801+00:00", "trade", 5.53, 8.0]
["2026-09-10T16:35:19.533801+00:00", "trade", 5.53, 8.0]
["2026-09-10T16:35:19.533801+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:35:19.533804+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.533814+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.533884+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.533934+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.533939+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.533945+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.534018+00:00", "trade", 5.53, 5.0]
["2026-09-10T16:35:19.534021+00:00", "trade", 5.53, 20.0]
["2026-09-10T16:35:19.534028+00:00", "trade", 5.53, 802.0]
["2026-09-10T16:35:19.534033+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:35:19.534033+00:00", "trade", 5.53, 12.0]
["2026-09-10T16:35:19.534033+00:00", "trade", 5.53, 14.0]
["2026-09-10T16:35:19.534033+00:00", "trade", 5.53, 16.0]
["2026-09-10T16:35:19.534035+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.534039+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:35:19.534039+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:35:19.534040+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.534043+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:35:19.534045+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.534050+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.534050+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.534055+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.534060+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.534095+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.534100+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.534199+00:00", "trade", 5.53, 2.0]
["2026-09-10T16:35:19.534202+00:00", "trade", 5.53, 28.0]
["2026-09-10T16:35:19.534204+00:00", "trade", 5.53, 10.0]
["2026-09-10T16:35:19.534266+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.534275+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.534336+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:35:19.534346+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:19.534706+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:19.534977+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:19.535012+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:19.535017+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:19.535037+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:19.535503+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:19.535669+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:19.535709+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:19.536070+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:19.536521+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:19.537383+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:19.540483+00:00", "trade", 5.525, 281.0]
["2026-09-10T16:35:19.548910+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:19.594356+00:00", "trade", 5.5266, 90.0]
["2026-09-10T16:35:19.607374+00:00", "trade", 5.53, 3.0]
["2026-09-10T16:35:20.254446+00:00", "trade", 5.52, 25.0]
["2026-09-10T16:35:20.254653+00:00", "trade", 5.52, 75.0]
["2026-09-10T16:35:20.312595+00:00", "trade", 5.52, 10.0]
["2026-09-10T16:35:21.254720+00:00", "trade", 5.5357, 12.0]
["2026-09-10T16:35:21.336907+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:21.984879+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:22.849142+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:22.849157+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:22.849172+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:22.850532+00:00", "trade", 5.5299, 20.0]
["2026-09-10T16:35:23.037697+00:00", "trade", 5.5266, 100.0]
["2026-09-10T16:35:23.662077+00:00", "trade", 5.5379, 100.0]
["2026-09-10T16:35:24.536829+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:24.775658+00:00", "trade", 5.5333, 300.0]
["2026-09-10T16:35:24.777703+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:24.911271+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:26.851971+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:26.851981+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:29.588730+00:00", "trade", 5.525, 10.0]
["2026-09-10T16:35:29.590149+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:29.618757+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:30.000456+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:30.209873+00:00", "trade", 5.525, 10.0]
["2026-09-10T16:35:30.277372+00:00", "trade", 5.5378, 1.0]
["2026-09-10T16:35:32.070084+00:00", "trade", 5.538, 29.0]
["2026-09-10T16:35:32.237321+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:32.237446+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:32.237957+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:32.238023+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:32.344968+00:00", "trade", 5.525, 7.0]
["2026-09-10T16:35:33.023918+00:00", "trade", 5.5354, 81.0]
["2026-09-10T16:35:33.156935+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:34.078850+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:35.239373+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:35.279037+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:35.436452+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:36.698486+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:36.698942+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:36.700180+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:36.729630+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:37.218825+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:37.245067+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:37.321424+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:38.022319+00:00", "trade", 5.52, 100.0]
["2026-09-10T16:35:38.022929+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:38.025067+00:00", "trade", 5.52, 30.0]
["2026-09-10T16:35:38.843547+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:39.020689+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:39.174540+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:39.175067+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:39.900205+00:00", "trade", 5.5299, 100.0]
["2026-09-10T16:35:41.020705+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:41.136506+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:42.124749+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:42.675163+00:00", "trade", 5.53, 20.0]
["2026-09-10T16:35:42.807174+00:00", "trade", 5.525, 100.0]
["2026-09-10T16:35:42.978702+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:42.979183+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:43.347184+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:45.251602+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:45.252760+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:45.384403+00:00", "trade", 5.525, 5.0]
["2026-09-10T16:35:45.465141+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:46.235560+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:46.274095+00:00", "trade", 5.525, 100.0]
["2026-09-10T16:35:46.385946+00:00", "trade", 5.5376, 1.0]
["2026-09-10T16:35:47.134807+00:00", "trade", 5.525, 100.0]
["2026-09-10T16:35:47.399509+00:00", "trade", 5.525, 1.0]
["2026-09-10T16:35:49.304155+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:49.621716+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:49.624778+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:49.925278+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:50.028469+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:50.284699+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:50.285310+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:50.492143+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:52.698580+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:53.154842+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:53.940115+00:00", "trade", 5.5228, 150.0]
["2026-09-10T16:35:54.217697+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:54.218153+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:54.267425+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:54.451467+00:00", "trade", 5.525, 400.0]
["2026-09-10T16:35:57.528949+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:35:57.609318+00:00", "trade", 5.538, 16.0]
["2026-09-10T16:35:58.040304+00:00", "trade", 5.525, 11.0]
["2026-09-10T16:35:58.340367+00:00", "trade", 5.5399, 75.0]
["2026-09-10T16:35:58.715417+00:00", "trade", 5.5276, 8000.0]
["2026-09-10T16:36:00.000483+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:00.136231+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:00.424172+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:00.868868+00:00", "trade", 5.525, 400.0]
["2026-09-10T16:36:00.869667+00:00", "trade", 5.53, 400.0]
["2026-09-10T16:36:01.693036+00:00", "trade", 5.525, 16.0]
["2026-09-10T16:36:01.872612+00:00", "trade", 5.5362, 1.0]
["2026-09-10T16:36:03.685204+00:00", "trade", 5.5367, 27.0]
["2026-09-10T16:36:08.582717+00:00", "trade", 5.525, 400.0]
["2026-09-10T16:36:08.583741+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:08.583746+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:08.584217+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:09.154841+00:00", "trade", 5.525, 400.0]
["2026-09-10T16:36:09.211231+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:10.159632+00:00", "trade", 5.5286, 33.0]
["2026-09-10T16:36:11.655669+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:11.656225+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:11.656466+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:12.233415+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:12.283228+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:12.295828+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:12.296665+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:13.035148+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:13.048159+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:13.050906+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:13.062529+00:00", "trade", 5.5258, 271.0]
["2026-09-10T16:36:13.139025+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:13.191272+00:00", "trade", 5.53, 271.0]
["2026-09-10T16:36:13.194670+00:00", "trade", 5.5298, 271.0]
["2026-09-10T16:36:13.315205+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:13.466108+00:00", "trade", 5.5272, 39.0]
["2026-09-10T16:36:13.591687+00:00", "trade", 5.525, 542.0]
["2026-09-10T16:36:13.778293+00:00", "trade", 5.5358, 1.0]
["2026-09-10T16:36:14.524312+00:00", "trade", 5.5273, 100.0]
["2026-09-10T16:36:14.958264+00:00", "trade", 5.5276, 300.0]
["2026-09-10T16:36:16.111442+00:00", "trade", 5.523, 250.0]
["2026-09-10T16:36:16.179083+00:00", "trade", 5.53, 200.0]
["2026-09-10T16:36:16.544016+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:17.186917+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:17.187503+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:17.187979+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:17.188420+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:17.205451+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:17.474115+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:17.474181+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:17.474301+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:17.474627+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:17.576103+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:17.630458+00:00", "trade", 5.5299, 8000.0]
["2026-09-10T16:36:21.111893+00:00", "trade", 5.525, 8.0]
["2026-09-10T16:36:21.114248+00:00", "trade", 5.525, 1.0]
["2026-09-10T16:36:22.528192+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:22.528633+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:22.528633+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:22.529109+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:22.568247+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:22.641311+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:23.477747+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:24.158371+00:00", "trade", 5.5299, 50.0]
["2026-09-10T16:36:24.159766+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:24.245595+00:00", "quote", 5.52, 5.53]
["2026-09-10T16:36:24.386972+00:00", "trade", 5.53, 400.0]
["2026-09-10T16:36:24.896538+00:00", "trade", 5.5299, 380.0]
["2026-09-10T16:36:24.939330+00:00", "trade", 5.525, 380.0]
["2026-09-10T16:36:25.161291+00:00", "trade", 5.525, 6.0]
["2026-09-10T16:36:25.183217+00:00", "trade", 5.525, 3.0]
["2026-09-10T16:36:25.793628+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793631+00:00", "trade", 5.53, 1500.0]
["2026-09-10T16:36:25.793631+00:00", "trade", 5.53, 300.0]
["2026-09-10T16:36:25.793634+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793634+00:00", "trade", 5.53, 300.0]
["2026-09-10T16:36:25.793638+00:00", "trade", 5.53, 2.0]
["2026-09-10T16:36:25.793638+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793644+00:00", "trade", 5.53, 9.0]
["2026-09-10T16:36:25.793644+00:00", "trade", 5.53, 46.0]
["2026-09-10T16:36:25.793644+00:00", "trade", 5.53, 341.0]
["2026-09-10T16:36:25.793650+00:00", "trade", 5.53, 200.0]
["2026-09-10T16:36:25.793650+00:00", "trade", 5.53, 300.0]
["2026-09-10T16:36:25.793650+00:00", "trade", 5.53, 200.0]
["2026-09-10T16:36:25.793651+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.793655+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793655+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793658+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793658+00:00", "trade", 5.53, 300.0]
["2026-09-10T16:36:25.793662+00:00", "trade", 5.53, 153.0]
["2026-09-10T16:36:25.793662+00:00", "trade", 5.53, 18.0]
["2026-09-10T16:36:25.793667+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793667+00:00", "trade", 5.53, 200.0]
["2026-09-10T16:36:25.793667+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793667+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793670+00:00", "trade", 5.53, 700.0]
["2026-09-10T16:36:25.793670+00:00", "trade", 5.53, 300.0]
["2026-09-10T16:36:25.793670+00:00", "trade", 5.53, 200.0]
["2026-09-10T16:36:25.793673+00:00", "trade", 5.53, 300.0]
["2026-09-10T16:36:25.793673+00:00", "trade", 5.53, 10.0]
["2026-09-10T16:36:25.793673+00:00", "trade", 5.53, 16.0]
["2026-09-10T16:36:25.793676+00:00", "trade", 5.53, 200.0]
["2026-09-10T16:36:25.793676+00:00", "trade", 5.53, 10.0]
["2026-09-10T16:36:25.793676+00:00", "trade", 5.53, 90.0]
["2026-09-10T16:36:25.793676+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793679+00:00", "trade", 5.53, 110.0]
["2026-09-10T16:36:25.793679+00:00", "trade", 5.53, 1090.0]
["2026-09-10T16:36:25.793682+00:00", "trade", 5.53, 200.0]
["2026-09-10T16:36:25.793682+00:00", "trade", 5.53, 66.0]
["2026-09-10T16:36:25.793682+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793701+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.793721+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.793751+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.793766+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.793778+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793781+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793784+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793786+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.793787+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793790+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793790+00:00", "trade", 5.53, 200.0]
["2026-09-10T16:36:25.793796+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.793796+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.793806+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.793808+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793826+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.793833+00:00", "trade", 5.53, 266.0]
["2026-09-10T16:36:25.793833+00:00", "trade", 5.53, 300.0]
["2026-09-10T16:36:25.793839+00:00", "trade", 5.53, 276.0]
["2026-09-10T16:36:25.793839+00:00", "trade", 5.53, 2.0]
["2026-09-10T16:36:25.793839+00:00", "trade", 5.53, 217.0]
["2026-09-10T16:36:25.793844+00:00", "trade", 5.53, 50.0]
["2026-09-10T16:36:25.793844+00:00", "trade", 5.53, 384.0]
["2026-09-10T16:36:25.793844+00:00", "trade", 5.53, 341.0]
["2026-09-10T16:36:25.793866+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.793866+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.793871+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.793876+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.793881+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.793881+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.793916+00:00", "trade", 5.53, 459.0]
["2026-09-10T16:36:25.793916+00:00", "trade", 5.53, 27.0]
["2026-09-10T16:36:25.793919+00:00", "trade", 5.53, 400.0]
["2026-09-10T16:36:25.793919+00:00", "trade", 5.53, 400.0]
["2026-09-10T16:36:25.793923+00:00", "trade", 5.53, 200.0]
["2026-09-10T16:36:25.793923+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793926+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793926+00:00", "trade", 5.53, 300.0]
["2026-09-10T16:36:25.793928+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:25.793964+00:00", "trade", 5.53, 10.0]
["2026-09-10T16:36:25.793994+00:00", "trade", 5.53, 90.0]
["2026-09-10T16:36:25.794016+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.794027+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.794227+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.794227+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.794237+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.794247+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.794588+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.794643+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.794768+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.794939+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.795134+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.795925+00:00", "trade", 5.53, 154.0]
["2026-09-10T16:36:25.796277+00:00", "quote", 5.53, 5.53]
["2026-09-10T16:36:25.796552+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.797685+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.797906+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.803284+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.804005+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.804256+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.805725+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:36:25.805744+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.808346+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.812180+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.812661+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.813754+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.813783+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.813804+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.814019+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.816219+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.817502+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.818715+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.818715+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.823071+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.832202+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.854462+00:00", "trade", 5.54, 12.0]
["2026-09-10T16:36:25.855864+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.864549+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.878703+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.885013+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.894060+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.894065+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.894070+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.916784+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:25.949741+00:00", "trade", 5.535, 271.0]
["2026-09-10T16:36:26.002580+00:00", "trade", 5.5344, 1.0]
["2026-09-10T16:36:26.020445+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:26.121426+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:26.295802+00:00", "trade", 5.5345, 18.0]
["2026-09-10T16:36:26.318861+00:00", "trade", 5.535, 20.0]
["2026-09-10T16:36:26.453100+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:26.459773+00:00", "trade", 5.5373, 29.0]
["2026-09-10T16:36:26.531623+00:00", "trade", 5.535, 600.0]
["2026-09-10T16:36:26.532459+00:00", "trade", 5.54, 600.0]
["2026-09-10T16:36:26.936747+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:26.937458+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:27.005009+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:27.005490+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:27.111663+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:27.112545+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:27.112600+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:27.113036+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:27.114209+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:27.190010+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:27.190731+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:27.191589+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:27.440255+00:00", "trade", 5.535, 70.0]
["2026-09-10T16:36:27.440432+00:00", "trade", 5.535, 400.0]
["2026-09-10T16:36:27.448921+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:27.449768+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:27.450234+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:27.720868+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.070992+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.174368+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.174433+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.365132+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.370295+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.403158+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.403173+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.403188+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.403192+00:00", "trade", 5.53, 2.0]
["2026-09-10T16:36:28.403198+00:00", "trade", 5.53, 300.0]
["2026-09-10T16:36:28.403198+00:00", "trade", 5.53, 200.0]
["2026-09-10T16:36:28.403201+00:00", "trade", 5.53, 100.0]
["2026-09-10T16:36:28.403233+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.403819+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.403824+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.403869+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.404025+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.404346+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.422554+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.447905+00:00", "trade", 5.53, 25.0]
["2026-09-10T16:36:28.448922+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.486887+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.538630+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.542787+00:00", "trade", 5.5344, 3.0]
["2026-09-10T16:36:28.554618+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.619378+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:28.656746+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:30.000516+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:31.786988+00:00", "trade", 5.5306, 135.0]
["2026-09-10T16:36:32.012320+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:32.012836+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:32.209656+00:00", "trade", 5.5342, 600.0]
["2026-09-10T16:36:32.513025+00:00", "trade", 5.5328, 65.0]
["2026-09-10T16:36:33.800804+00:00", "trade", 5.53, 150.0]
["2026-09-10T16:36:33.841169+00:00", "trade", 5.5293, 200.0]
["2026-09-10T16:36:35.833160+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:35.833601+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:35.834083+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:35.835280+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:35.864610+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:35.865051+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:37.984207+00:00", "trade", 5.5342, 1.0]
["2026-09-10T16:36:38.157393+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:38.157895+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:38.193404+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:38.193845+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:38.243183+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:38.691262+00:00", "trade", 5.5306, 12.0]
["2026-09-10T16:36:38.767025+00:00", "trade", 5.533, 39.0]
["2026-09-10T16:36:38.789639+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:38.929971+00:00", "trade", 5.5342, 1.0]
["2026-09-10T16:36:40.183266+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:40.183732+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:40.184183+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:40.184680+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:40.185161+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:40.185677+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:41.039013+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:42.115664+00:00", "trade", 5.535, 130.0]
["2026-09-10T16:36:42.118632+00:00", "trade", 5.5306, 411.0]
["2026-09-10T16:36:42.214380+00:00", "trade", 5.5314, 335.0]
["2026-09-10T16:36:42.630406+00:00", "trade", 5.5314, 1.0]
["2026-09-10T16:36:42.859419+00:00", "trade", 5.5306, 4.0]
["2026-09-10T16:36:43.506923+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:43.640724+00:00", "trade", 5.535, 200.0]
["2026-09-10T16:36:43.641512+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:36:43.643112+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:36:44.516165+00:00", "trade", 5.53, 28.0]
["2026-09-10T16:36:44.516181+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:46.282501+00:00", "trade", 5.5323, 3.0]
["2026-09-10T16:36:46.900236+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:46.900677+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:47.064232+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:47.064728+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:47.448577+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:47.921168+00:00", "trade", 5.5341, 69.0]
["2026-09-10T16:36:48.169012+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:51.529697+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:51.530183+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:51.969284+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:51.969765+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:52.904590+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:53.479779+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:53.515429+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:53.928041+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:54.329507+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:54.341491+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:54.341947+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:54.346498+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:54.605419+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:54.619227+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:54.825613+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:55.276060+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:55.308793+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:55.325313+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:55.367368+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:55.880580+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:55.923371+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:56.020839+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:56.265681+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:56.444537+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:56.517441+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:56.831388+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:56.993995+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:36:57.462245+00:00", "trade", 5.534, 1.0]
["2026-09-10T16:36:59.690514+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:00.000552+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:01.656943+00:00", "trade", 5.535, 3.0]
["2026-09-10T16:37:01.659078+00:00", "trade", 5.54, 3.0]
["2026-09-10T16:37:02.542404+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:02.542880+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:03.621856+00:00", "trade", 5.5367, 100.0]
["2026-09-10T16:37:04.063179+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:04.066477+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:04.066928+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:04.182924+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:04.183405+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:04.267529+00:00", "trade", 5.5385, 100.0]
["2026-09-10T16:37:04.547818+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:04.784075+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:04.793131+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:04.959628+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:05.015165+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:05.396773+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:05.397220+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:05.636564+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:05.637757+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:05.741484+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:05.818147+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:06.162937+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:06.212390+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:06.314348+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:06.832320+00:00", "trade", 5.5323, 3.0]
["2026-09-10T16:37:06.855229+00:00", "trade", 5.535, 500.0]
["2026-09-10T16:37:06.934127+00:00", "trade", 5.5399, 1000.0]
["2026-09-10T16:37:07.040894+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:37:07.041895+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:07.052312+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:37:07.215238+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:07.389805+00:00", "trade", 5.5341, 21.0]
["2026-09-10T16:37:07.639709+00:00", "trade", 5.5369, 22.0]
["2026-09-10T16:37:07.819751+00:00", "trade", 5.5368, 10.0]
["2026-09-10T16:37:08.572935+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:08.575400+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:08.651140+00:00", "trade", 5.535, 16.0]
["2026-09-10T16:37:10.124904+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:10.125385+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:10.138662+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:10.443292+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:10.443688+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:10.575091+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:10.650676+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:10.751391+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:10.752989+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:10.879511+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:10.880232+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:10.880673+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:10.916764+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:11.019634+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:11.331817+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:11.449728+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:12.052958+00:00", "trade", 5.534, 1.0]
["2026-09-10T16:37:12.317779+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:12.418529+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:12.608843+00:00", "trade", 5.535, 112.0]
["2026-09-10T16:37:12.609830+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:12.610311+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:12.724788+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:13.858357+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:13.858823+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:13.859224+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:13.859309+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:13.859520+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:13.859668+00:00", "trade", 5.535, 1800.0]
["2026-09-10T16:37:13.859951+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:13.860442+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:16.858163+00:00", "trade", 5.535, 200.0]
["2026-09-10T16:37:16.859165+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:37:16.859807+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:16.859807+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:16.859949+00:00", "trade", 5.54, 97.0]
["2026-09-10T16:37:16.862039+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:22.339437+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:24.037018+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:37:24.037024+00:00", "trade", 5.535, 25.0]
["2026-09-10T16:37:24.037135+00:00", "trade", 5.535, 75.0]
["2026-09-10T16:37:24.068016+00:00", "trade", 5.5354, 100.0]
["2026-09-10T16:37:24.176746+00:00", "trade", 5.535, 10.0]
["2026-09-10T16:37:26.997109+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:26.997150+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:27.025845+00:00", "trade", 5.535, 1.0]
["2026-09-10T16:37:28.284473+00:00", "trade", 5.53, 25.0]
["2026-09-10T16:37:30.000579+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:30.211903+00:00", "trade", 5.5303, 134.0]
["2026-09-10T16:37:31.967368+00:00", "trade", 5.5338, 1.0]
["2026-09-10T16:37:32.774643+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:32.775109+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:34.063538+00:00", "trade", 5.5363, 200.0]
["2026-09-10T16:37:34.871167+00:00", "trade", 5.5399, 100.0]
["2026-09-10T16:37:35.737668+00:00", "trade", 5.535, 331.0]
["2026-09-10T16:37:36.829354+00:00", "trade", 5.535, 8.0]
["2026-09-10T16:37:36.834385+00:00", "trade", 5.54, 44.0]
["2026-09-10T16:37:36.834824+00:00", "trade", 5.54, 56.0]
["2026-09-10T16:37:36.834923+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:37:36.835506+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:36.971544+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:36.971554+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:37:36.972151+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:36.972191+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:36.972431+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:36.972537+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:36.972552+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:36.972592+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:37.089290+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:37:37.090282+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:37.090462+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:37.090898+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:37.127466+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:37.429775+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:37.429775+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:37.436025+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:37.485373+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:37.529924+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:37.641702+00:00", "trade", 5.536, 25.0]
["2026-09-10T16:37:38.139675+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:38.173521+00:00", "trade", 5.535, 1800.0]
["2026-09-10T16:37:38.173524+00:00", "trade", 5.535, 28.0]
["2026-09-10T16:37:38.173962+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:38.174027+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:38.174498+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:38.256634+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:38.257080+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:38.313303+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:38.313910+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:38.367497+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:38.498369+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:38.756835+00:00", "trade", 5.535, 1000.0]
["2026-09-10T16:37:38.794188+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:38.834875+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:39.267856+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:39.267896+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:39.435545+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:39.448275+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:41.160471+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:41.195216+00:00", "trade", 5.5323, 2.0]
["2026-09-10T16:37:41.576301+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:37:41.576301+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:37:43.744499+00:00", "trade", 5.5373, 100.0]
["2026-09-10T16:37:44.039285+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:37:44.039300+00:00", "trade", 5.535, 25.0]
["2026-09-10T16:37:44.039447+00:00", "trade", 5.535, 75.0]
["2026-09-10T16:37:44.408122+00:00", "trade", 5.535, 200.0]
["2026-09-10T16:37:44.410636+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:37:44.463549+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:45.134098+00:00", "trade", 5.53, 20.0]
["2026-09-10T16:37:45.134107+00:00", "trade", 5.535, 20.0]
["2026-09-10T16:37:45.134113+00:00", "trade", 5.53, 12.0]
["2026-09-10T16:37:45.134125+00:00", "trade", 5.535, 12.0]
["2026-09-10T16:37:45.848969+00:00", "trade", 5.5373, 100.0]
["2026-09-10T16:37:47.031681+00:00", "trade", 5.5337, 1.0]
["2026-09-10T16:37:47.175335+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:47.175335+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:47.175816+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:48.065774+00:00", "trade", 5.5399, 100.0]
["2026-09-10T16:37:48.124134+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:48.377582+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:48.377652+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:48.973651+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:49.342088+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:49.342930+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:49.522994+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:49.528993+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:49.728257+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:49.743183+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:49.783514+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:50.498972+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:50.580201+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:50.580787+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:50.581333+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:50.582280+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:50.614427+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:50.685807+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:51.628125+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:51.683748+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:51.705540+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:52.676819+00:00", "trade", 5.5333, 12.0]
["2026-09-10T16:37:52.724345+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:53.113491+00:00", "trade", 5.535, 2.0]
["2026-09-10T16:37:53.178732+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:53.272435+00:00", "trade", 5.535, 100.0]
["2026-09-10T16:37:53.273041+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:53.273111+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:53.438625+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:53.766216+00:00", "trade", 5.5376, 500.0]
["2026-09-10T16:37:53.766887+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:53.943644+00:00", "trade", 5.531, 55.0]
["2026-09-10T16:37:54.003069+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:54.041022+00:00", "trade", 5.5375, 270.0]
["2026-09-10T16:37:54.125360+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:54.836650+00:00", "trade", 5.5399, 7500.0]
["2026-09-10T16:37:54.837901+00:00", "trade", 5.5383, 87.0]
["2026-09-10T16:37:55.129065+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:55.153202+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:55.153337+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:55.153342+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:55.153434+00:00", "trade", 5.54, 20.0]
["2026-09-10T16:37:55.153437+00:00", "trade", 5.54, 380.0]
["2026-09-10T16:37:55.153440+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153440+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153443+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:37:55.153443+00:00", "trade", 5.54, 300.0]
["2026-09-10T16:37:55.153455+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153458+00:00", "trade", 5.54, 3600.0]
["2026-09-10T16:37:55.153458+00:00", "quote", 5.53, 5.54]
["2026-09-10T16:37:55.153461+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153464+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153468+00:00", "trade", 5.54, 12.0]
["2026-09-10T16:37:55.153468+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153473+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153473+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153473+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153479+00:00", "trade", 5.54, 252.0]
["2026-09-10T16:37:55.153479+00:00", "trade", 5.54, 500.0]
["2026-09-10T16:37:55.153479+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153485+00:00", "trade", 5.54, 3.0]
["2026-09-10T16:37:55.153485+00:00", "trade", 5.54, 8.0]
["2026-09-10T16:37:55.153485+00:00", "trade", 5.54, 150.0]
["2026-09-10T16:37:55.153498+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153498+00:00", "trade", 5.54, 36.0]
["2026-09-10T16:37:55.153498+00:00", "trade", 5.54, 12.0]
["2026-09-10T16:37:55.153498+00:00", "trade", 5.54, 6.0]
["2026-09-10T16:37:55.153498+00:00", "trade", 5.54, 12.0]
["2026-09-10T16:37:55.153504+00:00", "trade", 5.54, 161.0]
["2026-09-10T16:37:55.153509+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:37:55.153509+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:37:55.153509+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:37:55.153512+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153515+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153515+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153518+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153521+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153521+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:37:55.153524+00:00", "trade", 5.54, 9.0]
["2026-09-10T16:37:55.153524+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153527+00:00", "trade", 5.54, 300.0]
["2026-09-10T16:37:55.153542+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153545+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153545+00:00", "trade", 5.54, 300.0]
["2026-09-10T16:37:55.153548+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153548+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153581+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153587+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.153596+00:00", "trade", 5.54, 24.0]
["2026-09-10T16:37:55.153596+00:00", "trade", 5.54, 300.0]
["2026-09-10T16:37:55.153600+00:00", "trade", 5.54, 900.0]
["2026-09-10T16:37:55.153688+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:37:55.153763+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:37:55.153793+00:00", "quote", 5.54, 5.54]
["2026-09-10T16:37:55.153848+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.153914+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154029+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154059+00:00", "trade", 5.54, 300.0]
["2026-09-10T16:37:55.154074+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154104+00:00", "trade", 5.54, 6.0]
["2026-09-10T16:37:55.154104+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154109+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154139+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154179+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154199+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154215+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154219+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154234+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154239+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154335+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154405+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154455+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154650+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154660+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154680+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154936+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.154941+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.155060+00:00", "trade", 5.54, 50.0]
["2026-09-10T16:37:55.155447+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.155573+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.155743+00:00", "trade", 5.54, 11.0]
["2026-09-10T16:37:55.155920+00:00", "trade", 5.54, 11.0]
["2026-09-10T16:37:55.156083+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.156765+00:00", "trade", 5.54, 74.0]
["2026-09-10T16:37:55.157168+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:37:55.157302+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.157698+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.157926+00:00", "trade", 5.545, 1075.0]
["2026-09-10T16:37:55.158179+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.158219+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.158625+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.161015+00:00", "trade", 5.545, 50.0]
["2026-09-10T16:37:55.161081+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:37:55.161147+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:37:55.161610+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:37:55.162097+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:37:55.162157+00:00", "trade", 5.545, 50.0]
["2026-09-10T16:37:55.162223+00:00", "trade", 5.54, 500.0]
["2026-09-10T16:37:55.163814+00:00", "trade", 5.5423, 50.0]
["2026-09-10T16:37:55.166166+00:00", "trade", 5.54, 500.0]
["2026-09-10T16:37:55.169086+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:37:55.171786+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.194989+00:00", "trade", 5.54, 96.0]
["2026-09-10T16:37:55.253822+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:55.312885+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:37:55.854321+00:00", "trade", 5.545, 120.0]
["2026-09-10T16:37:55.958080+00:00", "trade", 5.545, 1000.0]
["2026-09-10T16:37:55.958663+00:00", "trade", 5.55, 1000.0]
["2026-09-10T16:37:56.030044+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:56.438527+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:56.956530+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:56.959086+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:56.959322+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:37:57.074139+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:37:57.074966+00:00", "trade", 5.55, 400.0]
["2026-09-10T16:37:57.075390+00:00", "trade", 5.5449, 51.0]
["2026-09-10T16:37:57.076325+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:37:57.608649+00:00", "trade", 5.5356, 79.0]
["2026-09-10T16:37:58.044666+00:00", "trade", 5.5351, 12.0]
["2026-09-10T16:37:59.535655+00:00", "trade", 5.5354, 1.0]
["2026-09-10T16:37:59.639276+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:00.000601+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:00.039946+00:00", "trade", 5.5375, 17.0]
["2026-09-10T16:38:00.853458+00:00", "trade", 5.5354, 15.0]
["2026-09-10T16:38:01.094270+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:02.349959+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:02.350400+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:02.949156+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:02.954358+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:04.030037+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:38:04.944200+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:04.944240+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:04.944325+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:04.948756+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:05.207968+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:05.209286+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:05.209752+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:05.210479+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:05.210489+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:05.212679+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:05.711010+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:05.995411+00:00", "trade", 5.545, 1429.0]
["2026-09-10T16:38:05.996628+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:38:05.996632+00:00", "trade", 5.545, 289.0]
["2026-09-10T16:38:05.996632+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:38:06.020908+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:06.144392+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:06.499543+00:00", "trade", 5.545, 9.0]
["2026-09-10T16:38:06.500630+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:06.501031+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:06.501668+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:06.534040+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:06.820470+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:38:06.820990+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:38:06.822695+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:38:07.151359+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:07.252355+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:07.590901+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:07.757036+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:07.757477+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:07.882400+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:08.158597+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:08.266043+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:08.266484+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:08.423974+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:08.424455+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:09.023090+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:09.079892+00:00", "trade", 5.545, 17.0]
["2026-09-10T16:38:09.438589+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:09.443626+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:10.130732+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:10.131163+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:10.248167+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:10.488328+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:11.322120+00:00", "trade", 5.5355, 100.0]
["2026-09-10T16:38:13.786418+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:38:15.492854+00:00", "trade", 5.5437, 1000.0]
["2026-09-10T16:38:16.593271+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:16.593747+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:16.594469+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:17.533037+00:00", "trade", 5.5356, 1.0]
["2026-09-10T16:38:17.724675+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:17.724675+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:17.724955+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:17.828111+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:17.828908+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:25.107363+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:38:26.095536+00:00", "trade", 5.5433, 2.0]
["2026-09-10T16:38:26.095542+00:00", "trade", 5.5433, 1.0]
["2026-09-10T16:38:27.076707+00:00", "trade", 5.5457, 29.0]
["2026-09-10T16:38:28.013791+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:38:28.632421+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:28.706969+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:29.040087+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:29.622077+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:30.000623+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:30.970219+00:00", "trade", 5.5354, 1.0]
["2026-09-10T16:38:30.971028+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:30.971089+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:31.142469+00:00", "trade", 5.5375, 10.0]
["2026-09-10T16:38:31.144131+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:31.532810+00:00", "trade", 5.5469, 5000.0]
["2026-09-10T16:38:31.787904+00:00", "trade", 5.5412, 86.0]
["2026-09-10T16:38:31.856191+00:00", "trade", 5.545, 700.0]
["2026-09-10T16:38:32.022281+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:32.643245+00:00", "trade", 5.5472, 9000.0]
["2026-09-10T16:38:32.644490+00:00", "trade", 5.547, 104.0]
["2026-09-10T16:38:33.232624+00:00", "trade", 5.545, 195.0]
["2026-09-10T16:38:33.232664+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:38:33.233400+00:00", "trade", 5.545, 7705.0]
["2026-09-10T16:38:33.234648+00:00", "trade", 5.545, 56.0]
["2026-09-10T16:38:33.312825+00:00", "trade", 5.55, 800.0]
["2026-09-10T16:38:33.467276+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:33.558528+00:00", "trade", 5.545, 2000.0]
["2026-09-10T16:38:33.857906+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:33.999864+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:34.347286+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:34.463656+00:00", "trade", 5.545, 7900.0]
["2026-09-10T16:38:34.464660+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:34.464913+00:00", "trade", 5.5454, 75.0]
["2026-09-10T16:38:34.631750+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:38:34.796079+00:00", "trade", 5.55, 900.0]
["2026-09-10T16:38:34.796666+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:34.880616+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:35.030021+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:35.035840+00:00", "trade", 5.5423, 2.0]
["2026-09-10T16:38:35.183712+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:35.253253+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:35.297749+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:35.328274+00:00", "trade", 5.545, 10.0]
["2026-09-10T16:38:35.586641+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:35.777911+00:00", "trade", 5.545, 8000.0]
["2026-09-10T16:38:35.778503+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:35.779159+00:00", "trade", 5.5455, 63.0]
["2026-09-10T16:38:36.130139+00:00", "trade", 5.55, 500.0]
["2026-09-10T16:38:36.130742+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:37.076122+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:37.462507+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:38.124628+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:38.392235+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:38.396876+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:40.226016+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:40.287331+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:41.261726+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:42.038430+00:00", "trade", 5.5379, 1.0]
["2026-09-10T16:38:42.302103+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:42.415939+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:45.827210+00:00", "trade", 5.5437, 300.0]
["2026-09-10T16:38:46.105101+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:46.320723+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:38:46.320726+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:38:46.320799+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:38:46.321411+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:46.321732+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:46.444133+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:47.273162+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:38:48.379890+00:00", "trade", 5.5443, 32.0]
["2026-09-10T16:38:52.139723+00:00", "trade", 5.5434, 4.0]
["2026-09-10T16:38:52.235050+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:38:52.601872+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:38:52.615988+00:00", "trade", 5.54, 50.0]
["2026-09-10T16:38:53.300465+00:00", "trade", 5.5475, 500.0]
["2026-09-10T16:38:54.374192+00:00", "trade", 5.5378, 1.0]
["2026-09-10T16:38:54.999883+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:38:56.472561+00:00", "trade", 5.546, 100.0]
["2026-09-10T16:38:57.195482+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:38:59.907098+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:00.000650+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:00.033108+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:00.537539+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:39:00.538551+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:02.281766+00:00", "trade", 5.5442, 100.0]
["2026-09-10T16:39:02.735450+00:00", "trade", 5.545, 10.0]
["2026-09-10T16:39:03.293609+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:03.385023+00:00", "trade", 5.5471, 1881.0]
["2026-09-10T16:39:03.392279+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:04.046796+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:39:04.169919+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:39:04.170206+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:05.780718+00:00", "trade", 5.548, 28.0]
["2026-09-10T16:39:06.557666+00:00", "trade", 5.5379, 1.0]
["2026-09-10T16:39:06.955437+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:06.955437+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:07.521464+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:07.521499+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:07.549150+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:07.600006+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:08.781298+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:09.085412+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:09.232699+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:39:09.233700+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:09.624069+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:09.767477+00:00", "trade", 5.5498, 10.0]
["2026-09-10T16:39:10.105701+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:10.106383+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:12.145957+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:39:12.147366+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:12.229913+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:12.243662+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:39:14.081971+00:00", "trade", 5.5378, 3.0]
["2026-09-10T16:39:14.329832+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:14.330273+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:15.439965+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:39:15.441358+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:15.532385+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:15.718725+00:00", "trade", 5.545, 170.0]
["2026-09-10T16:39:15.719685+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:15.719726+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:15.862179+00:00", "trade", 5.5439, 12.0]
["2026-09-10T16:39:16.712213+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:16.712795+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:16.806758+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:17.821980+00:00", "trade", 5.538, 1.0]
["2026-09-10T16:39:18.472931+00:00", "trade", 5.5472, 100.0]
["2026-09-10T16:39:18.620110+00:00", "trade", 5.545, 10.0]
["2026-09-10T16:39:18.695334+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:18.695394+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:18.942974+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:19.984994+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:20.084506+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:20.088275+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:20.088330+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:20.596433+00:00", "trade", 5.5476, 298.0]
["2026-09-10T16:39:21.537976+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:21.578022+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:23.686484+00:00", "trade", 5.55, 16.0]
["2026-09-10T16:39:23.827241+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:23.828880+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:23.829361+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:24.120228+00:00", "trade", 5.5499, 34.0]
["2026-09-10T16:39:24.147719+00:00", "trade", 5.55, 32.0]
["2026-09-10T16:39:24.165491+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:24.165556+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:24.165667+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:24.179334+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:25.061760+00:00", "trade", 5.54, 2000.0]
["2026-09-10T16:39:25.062843+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:25.063324+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:26.834620+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:26.834655+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:26.835096+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:26.840299+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:26.922785+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:26.922790+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:26.926489+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:26.995629+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:27.321044+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:39:27.321615+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:27.322096+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:27.454225+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:27.454270+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:27.454621+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:27.458581+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:28.373195+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:39:28.410792+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:29.343157+00:00", "trade", 5.5473, 100.0]
["2026-09-10T16:39:29.956900+00:00", "trade", 5.5401, 60.0]
["2026-09-10T16:39:29.982978+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:39:30.000678+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:30.099127+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:39:30.099415+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:39:30.101343+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:39:30.212927+00:00", "trade", 5.5439, 134.0]
["2026-09-10T16:39:30.391071+00:00", "trade", 5.5382, 1.0]
["2026-09-10T16:39:32.014434+00:00", "trade", 5.5472, 50.0]
["2026-09-10T16:39:34.067677+00:00", "trade", 5.5486, 1.0]
["2026-09-10T16:39:34.637987+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:34.719862+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:34.721821+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:34.725886+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:34.730943+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:34.955432+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:34.955818+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:35.124069+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:35.782702+00:00", "trade", 5.5437, 33.0]
["2026-09-10T16:39:37.030796+00:00", "trade", 5.54, 10.0]
["2026-09-10T16:39:37.538570+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:39:37.538630+00:00", "trade", 5.55, 144.0]
["2026-09-10T16:39:37.538633+00:00", "trade", 5.55, 11.0]
["2026-09-10T16:39:37.538687+00:00", "trade", 5.55, 504.0]
["2026-09-10T16:39:37.538738+00:00", "trade", 5.55, 136.0]
["2026-09-10T16:39:37.538857+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:37.538857+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:37.538862+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:37.539499+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:37.541378+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:37.541419+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:37.541820+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:37.542175+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:37.542656+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:37.652457+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:39:37.653535+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:38.352960+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:38.353442+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:38.771246+00:00", "trade", 5.5473, 100.0]
["2026-09-10T16:39:39.158343+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:39.159305+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:39.376096+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:39.376733+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:39.964011+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:39.997420+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:39.998092+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:40.730130+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:40.796276+00:00", "trade", 5.5493, 5000.0]
["2026-09-10T16:39:40.797314+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:41.234350+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:41.234621+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:41.234657+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:41.236527+00:00", "trade", 5.55, 11.0]
["2026-09-10T16:39:41.238512+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:41.490569+00:00", "trade", 5.5387, 1.0]
["2026-09-10T16:39:42.615069+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:39:43.039403+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:39:43.359750+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:43.361965+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:43.362070+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:39:43.407287+00:00", "trade", 5.55, 1125.0]
["2026-09-10T16:39:43.408538+00:00", "trade", 5.5495, 57.0]
["2026-09-10T16:39:43.934830+00:00", "trade", 5.5475, 300.0]
["2026-09-10T16:39:44.050602+00:00", "trade", 5.545, 19.0]
["2026-09-10T16:39:44.998510+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.998681+00:00", "trade", 5.55, 11.0]
["2026-09-10T16:39:44.999349+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999352+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999355+00:00", "trade", 5.55, 9.0]
["2026-09-10T16:39:44.999358+00:00", "trade", 5.55, 51.0]
["2026-09-10T16:39:44.999361+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999364+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999370+00:00", "trade", 5.55, 9.0]
["2026-09-10T16:39:44.999377+00:00", "trade", 5.55, 500.0]
["2026-09-10T16:39:44.999377+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999379+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999379+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:39:44.999382+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999383+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:39:44.999394+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:39:44.999398+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999398+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999403+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999403+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999406+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999406+00:00", "trade", 5.55, 900.0]
["2026-09-10T16:39:44.999409+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999409+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999412+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999427+00:00", "trade", 5.55, 20.0]
["2026-09-10T16:39:44.999427+00:00", "trade", 5.55, 12.0]
["2026-09-10T16:39:44.999427+00:00", "trade", 5.55, 12.0]
["2026-09-10T16:39:44.999427+00:00", "trade", 5.55, 36.0]
["2026-09-10T16:39:44.999427+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:39:44.999448+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:39:44.999448+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:39:44.999463+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:39:44.999469+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999469+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999469+00:00", "trade", 5.55, 700.0]
["2026-09-10T16:39:44.999478+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:39:44.999483+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:39:44.999548+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:39:44.999553+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999553+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:39:44.999602+00:00", "trade", 5.55, 38.0]
["2026-09-10T16:39:44.999602+00:00", "trade", 5.55, 2.0]
["2026-09-10T16:39:44.999608+00:00", "trade", 5.55, 4.0]
["2026-09-10T16:39:44.999608+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:39:44.999611+00:00", "trade", 5.55, 400.0]
["2026-09-10T16:39:44.999615+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:44.999615+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:39:44.999638+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:39:44.999669+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:39:44.999669+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:39:44.999679+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:39:44.999689+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:39:44.999714+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:39:44.999724+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:44.999749+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:44.999824+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:44.999879+00:00", "trade", 5.55, 500.0]
["2026-09-10T16:39:44.999965+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:44.999965+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:44.999979+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:45.000004+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:45.000025+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:45.000043+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:45.000165+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:45.000165+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:45.000280+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:45.000445+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:45.000761+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:45.004821+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:45.015376+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:45.020733+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:39:45.039425+00:00", "trade", 5.5475, 1.0]
["2026-09-10T16:39:45.100529+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:45.435747+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:45.496536+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:45.587760+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:39:45.600303+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:46.206085+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:46.206386+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:46.206391+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:46.206993+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:46.207033+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:46.207068+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:46.207562+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:39:46.229271+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:46.312354+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:46.526008+00:00", "trade", 5.555, 45.0]
["2026-09-10T16:39:46.526574+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:39:46.675232+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:46.676109+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:46.688830+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:46.909405+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:46.910187+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:47.039023+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:47.181662+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:39:47.192794+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:47.202646+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:39:47.203680+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:47.217629+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:47.822524+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:47.822594+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:47.917878+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:39:47.917887+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:39:47.918016+00:00", "trade", 5.555, 400.0]
["2026-09-10T16:39:47.919261+00:00", "trade", 5.5505, 51.0]
["2026-09-10T16:39:48.023482+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:48.074944+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:48.145953+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:48.353277+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:49.034409+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:39:49.065342+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:49.396119+00:00", "trade", 5.555, 300.0]
["2026-09-10T16:39:50.057594+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:50.109002+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:50.115758+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:50.233468+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:50.648561+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:50.696611+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:50.707589+00:00", "trade", 5.5527, 100.0]
["2026-09-10T16:39:51.317088+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:51.318130+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:51.356346+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:51.758549+00:00", "trade", 5.555, 8000.0]
["2026-09-10T16:39:51.759800+00:00", "trade", 5.555, 59.0]
["2026-09-10T16:39:51.922108+00:00", "trade", 5.555, 10.0]
["2026-09-10T16:39:52.316921+00:00", "trade", 5.5408, 55.0]
["2026-09-10T16:39:52.384110+00:00", "trade", 5.5519, 5000.0]
["2026-09-10T16:39:52.385165+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:52.385601+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:52.386236+00:00", "trade", 5.55, 2229.0]
["2026-09-10T16:39:52.387484+00:00", "trade", 5.5513, 51.0]
["2026-09-10T16:39:52.408852+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:52.506981+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:53.048339+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:53.075579+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:53.374039+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:53.397771+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:53.560684+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:53.659118+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:53.789714+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:53.833247+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:54.271000+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:54.304995+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:54.545638+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:54.742510+00:00", "trade", 5.5528, 425.0]
["2026-09-10T16:39:54.742865+00:00", "trade", 5.5528, 1.0]
["2026-09-10T16:39:54.825751+00:00", "trade", 5.555, 8000.0]
["2026-09-10T16:39:54.826999+00:00", "trade", 5.5549, 59.0]
["2026-09-10T16:39:55.020988+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:39:55.797233+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:55.797709+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:55.797990+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:56.030503+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:56.681872+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:39:56.681875+00:00", "trade", 5.555, 50.0]
["2026-09-10T16:39:56.708088+00:00", "trade", 5.5543, 5000.0]
["2026-09-10T16:39:56.858527+00:00", "trade", 5.5515, 33.0]
["2026-09-10T16:39:56.888662+00:00", "trade", 5.5415, 1.0]
["2026-09-10T16:39:57.373548+00:00", "trade", 5.555, 8000.0]
["2026-09-10T16:39:57.374796+00:00", "trade", 5.5548, 93.0]
["2026-09-10T16:39:57.519162+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:57.835502+00:00", "trade", 5.5569, 45.0]
["2026-09-10T16:39:57.835881+00:00", "trade", 5.5569, 1.0]
["2026-09-10T16:39:57.974120+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:58.039942+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:39:59.579552+00:00", "trade", 5.552, 2.0]
["2026-09-10T16:39:59.672368+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:00.000705+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:00.516081+00:00", "trade", 5.5547, 1740.0]
["2026-09-10T16:40:00.596608+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:00.776759+00:00", "trade", 5.5501, 150.0]
["2026-09-10T16:40:01.240561+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:01.455312+00:00", "trade", 5.5543, 5000.0]
["2026-09-10T16:40:03.424436+00:00", "trade", 5.555, 4.0]
["2026-09-10T16:40:03.462194+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:40:05.354344+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:05.354394+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:05.356179+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:05.375712+00:00", "trade", 5.555, 92.0]
["2026-09-10T16:40:05.444980+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:05.446394+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:05.796579+00:00", "trade", 5.5599, 100.0]
["2026-09-10T16:40:05.797830+00:00", "trade", 5.5544, 50.0]
["2026-09-10T16:40:06.415245+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:06.552329+00:00", "trade", 5.555, 89.0]
["2026-09-10T16:40:06.559038+00:00", "trade", 5.5557, 1.0]
["2026-09-10T16:40:06.561642+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:40:06.762557+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:07.389153+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:07.802537+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:07.951707+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:08.662700+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:09.510958+00:00", "trade", 5.555, 1619.0]
["2026-09-10T16:40:09.516886+00:00", "trade", 5.555, 2.0]
["2026-09-10T16:40:09.608111+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:10.293376+00:00", "trade", 5.5599, 100.0]
["2026-09-10T16:40:10.368335+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:11.286114+00:00", "trade", 5.5433, 1.0]
["2026-09-10T16:40:11.618532+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:11.774850+00:00", "trade", 5.5599, 15.0]
["2026-09-10T16:40:13.520917+00:00", "trade", 5.557, 100.0]
["2026-09-10T16:40:13.582116+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:13.671123+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:13.676175+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:13.678415+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:13.932104+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:13.932154+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:15.021845+00:00", "trade", 5.5599, 100.0]
["2026-09-10T16:40:15.024136+00:00", "trade", 5.555, 13.0]
["2026-09-10T16:40:15.026037+00:00", "trade", 5.56, 2.0]
["2026-09-10T16:40:15.028163+00:00", "trade", 5.56, 11.0]
["2026-09-10T16:40:15.068952+00:00", "trade", 5.555, 204.0]
["2026-09-10T16:40:15.178261+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:18.370842+00:00", "trade", 5.5526, 17.0]
["2026-09-10T16:40:19.287012+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:19.373097+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:19.568052+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:40:19.568055+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:40:19.568058+00:00", "trade", 5.555, 500.0]
["2026-09-10T16:40:19.568058+00:00", "trade", 5.555, 200.0]
["2026-09-10T16:40:19.568061+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:40:19.568705+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:40:19.568708+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:40:19.568711+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:40:19.568993+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:19.569419+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:19.569432+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:40:19.569442+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:40:19.569832+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:40:19.569853+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:40:19.570175+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:40:19.570187+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:40:19.570759+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:40:19.570786+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:40:19.571054+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:40:19.571056+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:40:19.992737+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:20.078962+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:20.241564+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:20.244847+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:21.294551+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:21.294621+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:21.415053+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:22.304024+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:22.336497+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:22.336542+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:22.336575+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.336578+00:00", "trade", 5.55, 9.0]
["2026-09-10T16:40:22.336581+00:00", "trade", 5.55, 20.0]
["2026-09-10T16:40:22.336612+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:22.337143+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:22.337178+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:22.337218+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:22.337218+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:22.337218+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:22.337223+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:22.337419+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:22.337619+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:22.342300+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:40:22.370120+00:00", "trade", 5.55, 270.0]
["2026-09-10T16:40:22.370307+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:40:22.370310+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.370312+00:00", "trade", 5.55, 1400.0]
["2026-09-10T16:40:22.370312+00:00", "trade", 5.55, 36.0]
["2026-09-10T16:40:22.370315+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.370320+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.370320+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.370325+00:00", "trade", 5.55, 26.0]
["2026-09-10T16:40:22.370325+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.370325+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.370327+00:00", "trade", 5.55, 12.0]
["2026-09-10T16:40:22.370327+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.370327+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.370330+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:40:22.370330+00:00", "trade", 5.55, 29.0]
["2026-09-10T16:40:22.370330+00:00", "trade", 5.55, 14.0]
["2026-09-10T16:40:22.370333+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.370333+00:00", "trade", 5.55, 383.0]
["2026-09-10T16:40:22.370472+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:40:22.370475+00:00", "trade", 5.55, 9.0]
["2026-09-10T16:40:22.370478+00:00", "trade", 5.55, 14.0]
["2026-09-10T16:40:22.370478+00:00", "trade", 5.55, 29.0]
["2026-09-10T16:40:22.370481+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.370484+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.370484+00:00", "trade", 5.55, 48.0]
["2026-09-10T16:40:22.370496+00:00", "trade", 5.55, 52.0]
["2026-09-10T16:40:22.370559+00:00", "trade", 5.55, 17.0]
["2026-09-10T16:40:22.370593+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:40:22.370598+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:40:22.370638+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:40:22.370658+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:40:22.370668+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:40:22.370668+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:40:22.370688+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:40:22.370697+00:00", "trade", 5.55, 21.0]
["2026-09-10T16:40:22.370700+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.370703+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:40:22.370709+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.370712+00:00", "trade", 5.55, 24.0]
["2026-09-10T16:40:22.370716+00:00", "trade", 5.55, 4.0]
["2026-09-10T16:40:22.370719+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:40:22.370721+00:00", "trade", 5.55, 36.0]
["2026-09-10T16:40:22.370724+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.370724+00:00", "trade", 5.55, 550.0]
["2026-09-10T16:40:22.370798+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:40:22.370813+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:40:22.370834+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:40:22.370856+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.370883+00:00", "trade", 5.55, 19.0]
["2026-09-10T16:40:22.370914+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:40:22.370919+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:40:22.370979+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:40:22.370989+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:40:22.371009+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:40:22.371014+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:40:22.371014+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:40:22.371019+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371034+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371034+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371039+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371039+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371129+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371134+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371134+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371139+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371139+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371144+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371144+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371144+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371144+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371172+00:00", "trade", 5.55, 93.0]
["2026-09-10T16:40:22.371184+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371309+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371309+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371324+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371385+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371485+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371500+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371535+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371575+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371602+00:00", "trade", 5.5534, 50.0]
["2026-09-10T16:40:22.371630+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371710+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.371730+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.372101+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.372552+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.372552+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.372715+00:00", "trade", 5.5502, 270.0]
["2026-09-10T16:40:22.373605+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.373750+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.374008+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.374047+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:22.374632+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.449776+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:22.455976+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:23.876255+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:40:25.085031+00:00", "trade", 5.5469, 2000.0]
["2026-09-10T16:40:25.109250+00:00", "trade", 5.5499, 55.0]
["2026-09-10T16:40:25.810066+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:26.218991+00:00", "trade", 5.545, 8000.0]
["2026-09-10T16:40:26.220287+00:00", "trade", 5.5467, 99.0]
["2026-09-10T16:40:27.069692+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:40:27.069834+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:40:27.071228+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:29.410549+00:00", "trade", 5.5401, 100.0]
["2026-09-10T16:40:29.439060+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:40:29.478252+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:40:29.671600+00:00", "trade", 5.5441, 1.0]
["2026-09-10T16:40:29.868729+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:40:30.000732+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:30.626975+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:40:30.627020+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:40:30.627053+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:40:30.627080+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:40:30.627149+00:00", "trade", 5.545, 50.0]
["2026-09-10T16:40:31.388105+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:31.388111+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:40:31.388306+00:00", "trade", 5.545, 900.0]
["2026-09-10T16:40:31.789939+00:00", "trade", 5.5497, 85.0]
["2026-09-10T16:40:33.863736+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:40:33.864948+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:33.866463+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:33.882519+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:40:34.428144+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:40:34.977320+00:00", "trade", 5.5508, 12.0]
["2026-09-10T16:40:37.210615+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:37.211092+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:37.499481+00:00", "trade", 5.5498, 5.0]
["2026-09-10T16:40:38.281228+00:00", "trade", 5.5486, 1000.0]
["2026-09-10T16:40:38.505526+00:00", "trade", 5.5467, 100.0]
["2026-09-10T16:40:40.863241+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:40:40.863250+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:40:40.863280+00:00", "trade", 5.55, 75.0]
["2026-09-10T16:40:40.863286+00:00", "trade", 5.545, 75.0]
["2026-09-10T16:40:41.066155+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:40:43.023058+00:00", "trade", 5.5442, 1.0]
["2026-09-10T16:40:43.053914+00:00", "trade", 5.547, 300.0]
["2026-09-10T16:40:43.672514+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:43.672990+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:43.845097+00:00", "trade", 5.54, 7693.0]
["2026-09-10T16:40:43.846348+00:00", "trade", 5.5424, 84.0]
["2026-09-10T16:40:44.693648+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:40:45.007226+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:45.007667+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:46.354308+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:47.691641+00:00", "trade", 5.5441, 10.0]
["2026-09-10T16:40:48.201286+00:00", "trade", 5.5441, 100.0]
["2026-09-10T16:40:48.219302+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:48.219789+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:49.918671+00:00", "trade", 5.545, 500.0]
["2026-09-10T16:40:49.919191+00:00", "trade", 5.55, 500.0]
["2026-09-10T16:40:49.919928+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:40:51.257836+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:51.258322+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:52.076211+00:00", "trade", 5.5448, 31.0]
["2026-09-10T16:40:52.092285+00:00", "trade", 5.5425, 100.0]
["2026-09-10T16:40:52.387585+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:52.388066+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:52.881242+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:40:52.881279+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:40:52.881363+00:00", "trade", 5.545, 50.0]
["2026-09-10T16:40:53.030150+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:53.383411+00:00", "trade", 5.5431, 300.0]
["2026-09-10T16:40:54.816857+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:40:54.839300+00:00", "trade", 5.5441, 1.0]
["2026-09-10T16:40:55.726778+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:40:56.288091+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:56.513533+00:00", "trade", 5.5496, 17.0]
["2026-09-10T16:40:56.833915+00:00", "trade", 5.5441, 29.0]
["2026-09-10T16:40:57.057338+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:40:57.185996+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:40:57.634021+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:40:58.370608+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:59.275975+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:40:59.531387+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:40:59.532699+00:00", "trade", 5.545, 1125.0]
["2026-09-10T16:40:59.601444+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:00.000764+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:00.257104+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:00.335631+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:00.362864+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:41:00.362867+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:41:00.362909+00:00", "trade", 5.545, 500.0]
["2026-09-10T16:41:01.346934+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:02.248274+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:41:02.248707+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:41:06.120906+00:00", "trade", 5.55, 2.0]
["2026-09-10T16:41:06.316281+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:41:06.316284+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:41:06.327257+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:41:07.897063+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:41:07.897105+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:41:07.897168+00:00", "trade", 5.545, 75.0]
["2026-09-10T16:41:08.433504+00:00", "trade", 5.6, 600.0]
["2026-09-10T16:41:08.729387+00:00", "trade", 5.5449, 1.0]
["2026-09-10T16:41:09.456590+00:00", "trade", 5.54, 1620.0]
["2026-09-10T16:41:09.456951+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:41:10.316500+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:41:11.205816+00:00", "trade", 5.547, 100.0]
["2026-09-10T16:41:12.811545+00:00", "trade", 5.545, 10.0]
["2026-09-10T16:41:13.648907+00:00", "trade", 5.5401, 542.0]
["2026-09-10T16:41:13.650158+00:00", "trade", 5.5442, 50.0]
["2026-09-10T16:41:15.189284+00:00", "trade", 5.547, 100.0]
["2026-09-10T16:41:20.201238+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:41:22.187169+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:41:22.187196+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:41:22.187289+00:00", "trade", 5.545, 75.0]
["2026-09-10T16:41:22.688417+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:41:22.688898+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:41:23.075035+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:41:23.075961+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:41:23.535762+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:41:23.535762+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:41:24.392883+00:00", "trade", 5.5468, 100.0]
["2026-09-10T16:41:25.570571+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:41:25.955767+00:00", "trade", 5.5468, 1.0]
["2026-09-10T16:41:26.761162+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:41:29.241747+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:41:30.000787+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:30.041209+00:00", "trade", 5.5468, 100.0]
["2026-09-10T16:41:30.215594+00:00", "trade", 5.5503, 131.0]
["2026-09-10T16:41:31.920680+00:00", "trade", 5.5433, 32.0]
["2026-09-10T16:41:32.231380+00:00", "trade", 5.5469, 600.0]
["2026-09-10T16:41:32.647432+00:00", "trade", 5.54, 400.0]
["2026-09-10T16:41:32.648033+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:32.648033+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:32.648509+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:32.648870+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:34.819242+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:34.820681+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:34.839440+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:34.919471+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:34.921686+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:35.067630+00:00", "trade", 5.545, 361.0]
["2026-09-10T16:41:35.154615+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:41:35.600337+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:35.840983+00:00", "trade", 5.5429, 16.0]
["2026-09-10T16:41:36.033693+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:36.185740+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:36.186221+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:36.324987+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:36.954155+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:37.011316+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:37.259223+00:00", "trade", 5.545, 8.0]
["2026-09-10T16:41:37.259232+00:00", "trade", 5.54, 8.0]
["2026-09-10T16:41:37.260253+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:37.327298+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:37.416701+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:37.449218+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:38.109548+00:00", "trade", 5.5433, 8.0]
["2026-09-10T16:41:38.958325+00:00", "trade", 5.5469, 1.0]
["2026-09-10T16:41:40.571981+00:00", "trade", 5.5467, 3.0]
["2026-09-10T16:41:40.572354+00:00", "trade", 5.5467, 1.0]
["2026-09-10T16:41:41.718857+00:00", "trade", 5.54, 5.0]
["2026-09-10T16:41:41.718857+00:00", "trade", 5.54, 5.0]
["2026-09-10T16:41:41.718992+00:00", "trade", 5.54, 4.0]
["2026-09-10T16:41:41.718996+00:00", "trade", 5.54, 13.0]
["2026-09-10T16:41:41.719326+00:00", "trade", 5.54, 173.0]
["2026-09-10T16:41:41.719338+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:41.719459+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:41.719459+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:41.719499+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:41.719779+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:41.719779+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:41.719809+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:41.719809+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:41.719819+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:41.726053+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:41:41.735613+00:00", "trade", 5.545, 700.0]
["2026-09-10T16:41:41.736183+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:42.276966+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:42.665345+00:00", "trade", 5.5465, 100.0]
["2026-09-10T16:41:42.667365+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:43.651706+00:00", "trade", 5.5447, 24.0]
["2026-09-10T16:41:44.077703+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:44.606476+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:44.612676+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:45.331312+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:45.331798+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:45.369643+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:45.417359+00:00", "trade", 5.5401, 1000.0]
["2026-09-10T16:41:45.417938+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:45.768362+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:45.769771+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:41:46.366866+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:41:46.907459+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:46.971425+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:41:46.971979+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:41:46.972123+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:46.972950+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:41:46.974321+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:41:48.189454+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:41:50.053105+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:41:50.285011+00:00", "trade", 5.5466, 100.0]
["2026-09-10T16:41:52.070180+00:00", "trade", 5.5441, 24.0]
["2026-09-10T16:41:52.539956+00:00", "trade", 5.5467, 18.0]
["2026-09-10T16:41:52.711556+00:00", "trade", 5.5469, 2.0]
["2026-09-10T16:41:53.055936+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:53.056417+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:53.469836+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:53.469856+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:54.139990+00:00", "trade", 5.5469, 200.0]
["2026-09-10T16:41:54.387764+00:00", "trade", 5.5493, 12.0]
["2026-09-10T16:41:54.420860+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:54.421306+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:54.424313+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:41:54.487831+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:41:54.503985+00:00", "trade", 5.5467, 100.0]
["2026-09-10T16:41:56.192844+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:56.192844+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:56.193280+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:57.492082+00:00", "trade", 5.5469, 1.0]
["2026-09-10T16:41:59.016741+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:41:59.018741+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:59.019909+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:41:59.426015+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:00.000809+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:00.317482+00:00", "trade", 5.545, 536.0]
["2026-09-10T16:42:02.340241+00:00", "trade", 5.5435, 40.0]
["2026-09-10T16:42:02.533520+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:42:02.533529+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:42:02.533556+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:42:02.533562+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:42:02.653527+00:00", "trade", 5.5437, 13.0]
["2026-09-10T16:42:02.681740+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:42:07.438259+00:00", "trade", 5.545, 5.0]
["2026-09-10T16:42:08.847663+00:00", "trade", 5.547, 1.0]
["2026-09-10T16:42:09.323561+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:42:09.323618+00:00", "trade", 5.545, 95.0]
["2026-09-10T16:42:09.325672+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:09.326108+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:09.326870+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:09.650076+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:42:12.631731+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:42:12.898977+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:42:12.900031+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:12.900071+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:12.908636+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:42:12.970239+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:12.970243+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:13.653702+00:00", "trade", 5.5445, 28.0]
["2026-09-10T16:42:13.691646+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:42:13.691652+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:42:13.989833+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:42:15.508258+00:00", "trade", 5.47, 1000.0]
["2026-09-10T16:42:16.267648+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:16.268089+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:16.296136+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:16.351398+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:16.447226+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:17.119962+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:17.125916+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:17.572474+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:17.572991+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:17.573472+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:17.588598+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:17.602200+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:17.673745+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:18.303029+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:18.311554+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:18.316230+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:18.618971+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:18.794689+00:00", "trade", 5.5499, 9.0]
["2026-09-10T16:42:18.798593+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:18.799350+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:18.803350+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:18.876975+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:23.346956+00:00", "trade", 5.5466, 25.0]
["2026-09-10T16:42:24.097699+00:00", "trade", 5.545, 115.0]
["2026-09-10T16:42:24.125845+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:24.221717+00:00", "trade", 5.5472, 1.0]
["2026-09-10T16:42:25.111422+00:00", "trade", 5.5439, 123.0]
["2026-09-10T16:42:26.012890+00:00", "trade", 5.54, 400.0]
["2026-09-10T16:42:26.013895+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:26.014336+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:26.014772+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:26.124172+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:26.785542+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:27.163391+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:27.257981+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:27.258004+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:42:27.258417+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:27.259340+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:27.260056+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:27.272897+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:27.282971+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:27.292213+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:27.493562+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:27.580925+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:27.635032+00:00", "trade", 5.545, 4500.0]
["2026-09-10T16:42:27.635062+00:00", "trade", 5.545, 4199.0]
["2026-09-10T16:42:27.635092+00:00", "trade", 5.54, 1186.0]
["2026-09-10T16:42:27.636307+00:00", "trade", 5.5447, 67.0]
["2026-09-10T16:42:27.636364+00:00", "trade", 5.54, 5.0]
["2026-09-10T16:42:27.906864+00:00", "trade", 5.5423, 70.0]
["2026-09-10T16:42:28.359772+00:00", "trade", 5.54, 1000.0]
["2026-09-10T16:42:28.998060+00:00", "trade", 5.545, 700.0]
["2026-09-10T16:42:28.998851+00:00", "trade", 5.55, 700.0]
["2026-09-10T16:42:30.000831+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:30.184992+00:00", "trade", 5.5477, 73.0]
["2026-09-10T16:42:31.188953+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:42:31.188983+00:00", "trade", 5.54, 2.0]
["2026-09-10T16:42:31.188989+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:42:31.189010+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:42:31.189151+00:00", "trade", 5.545, 473.0]
["2026-09-10T16:42:31.648724+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:32.736283+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:32.736363+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:32.736865+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:32.759513+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:33.390734+00:00", "trade", 5.5465, 10.0]
["2026-09-10T16:42:33.759565+00:00", "trade", 5.5426, 8.0]
["2026-09-10T16:42:34.627175+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:34.634908+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:36.543717+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:36.543717+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:37.050221+00:00", "trade", 5.547, 1.0]
["2026-09-10T16:42:37.775271+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:42:37.777078+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:37.778081+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:38.307574+00:00", "trade", 5.55, 9.0]
["2026-09-10T16:42:41.993811+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:43.533306+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:43.789586+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:45.155157+00:00", "trade", 5.545, 13.0]
["2026-09-10T16:42:47.832277+00:00", "trade", 5.545, 1141.0]
["2026-09-10T16:42:47.833588+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:47.834265+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:47.835458+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:42:50.146797+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:42:50.147405+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:42:50.148614+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:42:51.238847+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:42:52.068252+00:00", "trade", 5.5468, 15.0]
["2026-09-10T16:42:53.559177+00:00", "trade", 5.5472, 1.0]
["2026-09-10T16:42:53.832227+00:00", "trade", 5.5433, 10.0]
["2026-09-10T16:42:57.262213+00:00", "trade", 5.5466, 100.0]
["2026-09-10T16:43:00.000858+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:00.020896+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:00.248744+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:00.284789+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:00.344276+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:00.368419+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:00.400911+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:00.877389+00:00", "trade", 5.5482, 10.0]
["2026-09-10T16:43:00.896355+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:00.954968+00:00", "trade", 5.54, 50.0]
["2026-09-10T16:43:00.955566+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:02.354286+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:02.380632+00:00", "trade", 5.5444, 120.0]
["2026-09-10T16:43:02.396531+00:00", "trade", 5.5444, 17.0]
["2026-09-10T16:43:02.914084+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:02.945739+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:03.251283+00:00", "trade", 5.5441, 56.0]
["2026-09-10T16:43:03.252279+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:04.315305+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:04.316658+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:04.317144+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:04.317986+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:04.549578+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:05.412983+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:06.064221+00:00", "trade", 5.5414, 1.0]
["2026-09-10T16:43:06.150487+00:00", "trade", 5.5482, 1.0]
["2026-09-10T16:43:06.204216+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:06.536829+00:00", "trade", 5.5444, 16.0]
["2026-09-10T16:43:07.095430+00:00", "trade", 5.54, 10.0]
["2026-09-10T16:43:07.095889+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:07.095889+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:07.314199+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:07.399266+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:07.406869+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:07.409866+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:07.410347+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:07.417750+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:07.453194+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:07.455761+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:07.614935+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:07.720250+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:07.733341+00:00", "trade", 5.54, 34.0]
["2026-09-10T16:43:07.733933+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:07.734254+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:07.745524+00:00", "trade", 5.545, 98.0]
["2026-09-10T16:43:07.745548+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:43:07.745554+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:43:07.746378+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:08.015348+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:08.598327+00:00", "trade", 5.5401, 2.0]
["2026-09-10T16:43:09.555890+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:09.571547+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:09.573292+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:09.608225+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:10.163156+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:10.256438+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:10.256468+00:00", "trade", 5.54, 23.0]
["2026-09-10T16:43:10.256954+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:10.643429+00:00", "trade", 5.5463, 36.0]
["2026-09-10T16:43:10.645961+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:43:11.019725+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:11.019754+00:00", "trade", 5.54, 300.0]
["2026-09-10T16:43:12.030852+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:12.796155+00:00", "trade", 5.54, 12.0]
["2026-09-10T16:43:12.796215+00:00", "trade", 5.54, 300.0]
["2026-09-10T16:43:12.796317+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:43:13.238087+00:00", "trade", 5.54, 400.0]
["2026-09-10T16:43:13.239003+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:13.239765+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:13.240258+00:00", "trade", 5.54, 300.0]
["2026-09-10T16:43:13.280906+00:00", "trade", 5.54, 270.0]
["2026-09-10T16:43:13.283820+00:00", "trade", 5.5402, 270.0]
["2026-09-10T16:43:13.352759+00:00", "trade", 5.5481, 1.0]
["2026-09-10T16:43:13.814457+00:00", "trade", 5.5401, 32.0]
["2026-09-10T16:43:14.207553+00:00", "trade", 5.545, 95.0]
["2026-09-10T16:43:14.843480+00:00", "trade", 5.5401, 9000.0]
["2026-09-10T16:43:16.262281+00:00", "trade", 5.5401, 8000.0]
["2026-09-10T16:43:16.761755+00:00", "trade", 5.5474, 100.0]
["2026-09-10T16:43:16.845384+00:00", "trade", 5.545, 1000.0]
["2026-09-10T16:43:16.846211+00:00", "trade", 5.55, 1000.0]
["2026-09-10T16:43:16.846680+00:00", "trade", 5.55, 800.0]
["2026-09-10T16:43:16.848079+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:43:17.109969+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:43:17.556740+00:00", "trade", 5.5474, 1.0]
["2026-09-10T16:43:17.584000+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:43:17.584030+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:43:17.584066+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:43:17.584075+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:43:17.584081+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:43:17.584090+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:43:17.584300+00:00", "trade", 5.545, 1275.0]
["2026-09-10T16:43:18.361750+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:43:18.362267+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:43:19.353113+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:19.626859+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:43:20.020809+00:00", "trade", 5.5401, 9000.0]
["2026-09-10T16:43:20.202784+00:00", "trade", 5.5426, 11.0]
["2026-09-10T16:43:20.362240+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:20.655857+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:43:20.975330+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:20.975335+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:43:20.976277+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:21.106832+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:43:21.107410+00:00", "trade", 5.55, 400.0]
["2026-09-10T16:43:22.069998+00:00", "trade", 5.5462, 1.0]
["2026-09-10T16:43:22.274824+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:23.192646+00:00", "trade", 5.5471, 9.0]
["2026-09-10T16:43:23.359736+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:23.368216+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:23.717341+00:00", "trade", 5.5424, 40.0]
["2026-09-10T16:43:24.613531+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:24.792785+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:43:24.792824+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:43:24.792884+00:00", "trade", 5.545, 75.0]
["2026-09-10T16:43:25.500014+00:00", "trade", 5.54, 67.0]
["2026-09-10T16:43:25.500017+00:00", "trade", 5.54, 14.0]
["2026-09-10T16:43:25.500060+00:00", "trade", 5.54, 119.0]
["2026-09-10T16:43:25.504833+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:26.279807+00:00", "trade", 5.5499, 500.0]
["2026-09-10T16:43:27.122293+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.128227+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.168253+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.205291+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.208103+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.232651+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.289967+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.294438+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.365878+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.365893+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.382653+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.382683+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.383114+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.404361+00:00", "trade", 5.545, 9.0]
["2026-09-10T16:43:27.405417+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.405673+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.411161+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.917802+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.918459+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.918459+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.969207+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:43:27.969791+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:27.970217+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:30.000871+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:30.216523+00:00", "trade", 5.5426, 90.0]
["2026-09-10T16:43:30.887412+00:00", "trade", 5.5401, 100.0]
["2026-09-10T16:43:30.993543+00:00", "trade", 5.5471, 1.0]
["2026-09-10T16:43:31.179740+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:43:31.180152+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:43:32.934387+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:43:32.935025+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:43:32.935852+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:43:32.936885+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:32.937326+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:32.937338+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:43:32.938324+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:32.938364+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:32.938805+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:32.939246+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:33.156518+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:33.224500+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:34.191627+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:34.242308+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:34.334382+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:34.334813+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:34.575937+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:36.010683+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:36.011154+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:36.424062+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:36.424578+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:37.588384+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:37.629564+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:43:37.629570+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:43:37.629696+00:00", "trade", 5.545, 19.0]
["2026-09-10T16:43:37.631675+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:43:37.635942+00:00", "trade", 5.5429, 1.0]
["2026-09-10T16:43:37.744330+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:38.685400+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:39.139241+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:40.041140+00:00", "trade", 5.54, 80.0]
["2026-09-10T16:43:40.203162+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:43:40.203171+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:43:40.203195+00:00", "trade", 5.55, 75.0]
["2026-09-10T16:43:40.203222+00:00", "trade", 5.545, 75.0]
["2026-09-10T16:43:40.591092+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:41.156718+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:41.563315+00:00", "trade", 5.5464, 100.0]
["2026-09-10T16:43:42.325666+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:43:43.653973+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:44.957535+00:00", "trade", 5.54, 300.0]
["2026-09-10T16:43:45.942727+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:46.415853+00:00", "trade", 5.5473, 1.0]
["2026-09-10T16:43:46.706154+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:47.452842+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:47.453363+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:47.453443+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:47.453644+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:47.454165+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:47.457884+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:47.512303+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:47.624175+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:47.989680+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:47.998180+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:48.334295+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:48.469016+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:48.807446+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:48.926801+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:49.056274+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:49.056885+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:49.523195+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:43:49.523234+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:43:49.523243+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:43:49.523268+00:00", "trade", 5.545, 50.0]
["2026-09-10T16:43:49.763395+00:00", "trade", 5.5419, 1.0]
["2026-09-10T16:43:50.567702+00:00", "trade", 5.5418, 17.0]
["2026-09-10T16:43:50.617934+00:00", "trade", 5.545, 20.0]
["2026-09-10T16:43:50.618077+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:50.618077+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:52.006327+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:52.006803+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:52.055903+00:00", "trade", 5.547, 71.0]
["2026-09-10T16:43:52.314299+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:43:52.702524+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:54.399469+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:54.611604+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:55.459600+00:00", "trade", 5.5473, 100.0]
["2026-09-10T16:43:56.610823+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:58.162743+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:58.445045+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:43:59.539605+00:00", "trade", 5.545, 11.0]
["2026-09-10T16:43:59.540228+00:00", "trade", 5.545, 83.0]
["2026-09-10T16:43:59.540351+00:00", "trade", 5.545, 19.0]
["2026-09-10T16:43:59.946402+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:43:59.946793+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:43:59.947065+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:00.000893+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:00.222961+00:00", "trade", 5.547, 352.0]
["2026-09-10T16:44:00.223322+00:00", "trade", 5.547, 1.0]
["2026-09-10T16:44:00.236788+00:00", "trade", 5.545, 600.0]
["2026-09-10T16:44:00.432915+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:44:00.434271+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:44:00.846847+00:00", "trade", 5.545, 1886.0]
["2026-09-10T16:44:00.848757+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:00.849910+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:01.076477+00:00", "trade", 5.5473, 1.0]
["2026-09-10T16:44:01.256287+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:44:01.934365+00:00", "trade", 5.5466, 50.0]
["2026-09-10T16:44:01.994545+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:44:01.996382+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:44:01.996574+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:44:01.997780+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:44:02.521775+00:00", "trade", 5.5422, 40.0]
["2026-09-10T16:44:03.714005+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:44:04.801345+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:44:04.801482+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:04.801522+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:04.801963+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:05.741073+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:44:07.583084+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:44:08.630286+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:09.108571+00:00", "trade", 5.5466, 100.0]
["2026-09-10T16:44:09.283374+00:00", "trade", 5.5466, 100.0]
["2026-09-10T16:44:09.659215+00:00", "trade", 5.5422, 40.0]
["2026-09-10T16:44:09.709705+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:44:10.970487+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:10.970928+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:10.971665+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:11.352155+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:44:11.849536+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:44:11.849542+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:44:11.849563+00:00", "trade", 5.55, 75.0]
["2026-09-10T16:44:11.849590+00:00", "trade", 5.545, 75.0]
["2026-09-10T16:44:13.276673+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:44:13.286188+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:44:15.272059+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:44:15.776708+00:00", "trade", 5.5473, 1.0]
["2026-09-10T16:44:15.852473+00:00", "trade", 5.545, 1886.0]
["2026-09-10T16:44:17.238289+00:00", "trade", 5.545, 50.0]
["2026-09-10T16:44:17.783701+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:44:17.784200+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:44:17.785484+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:44:18.799417+00:00", "trade", 5.543, 11.0]
["2026-09-10T16:44:19.459386+00:00", "trade", 5.5427, 71.0]
["2026-09-10T16:44:19.660412+00:00", "trade", 5.5433, 1.0]
["2026-09-10T16:44:20.395530+00:00", "trade", 5.5473, 1000.0]
["2026-09-10T16:44:21.655183+00:00", "trade", 5.54, 20.0]
["2026-09-10T16:44:25.120510+00:00", "trade", 5.5429, 123.0]
["2026-09-10T16:44:25.756560+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:44:25.756569+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:44:26.191560+00:00", "trade", 5.545, 75.0]
["2026-09-10T16:44:28.206134+00:00", "trade", 5.545, 91.0]
["2026-09-10T16:44:28.206171+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:44:28.206179+00:00", "trade", 5.54, 91.0]
["2026-09-10T16:44:28.206185+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:44:28.206300+00:00", "trade", 5.545, 1229.0]
["2026-09-10T16:44:30.000926+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:30.137220+00:00", "trade", 5.5473, 1.0]
["2026-09-10T16:44:30.580208+00:00", "trade", 5.545, 1079.0]
["2026-09-10T16:44:30.631164+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:44:32.420057+00:00", "trade", 5.5453, 35.0]
["2026-09-10T16:44:32.545016+00:00", "trade", 5.546, 13.0]
["2026-09-10T16:44:32.610248+00:00", "trade", 5.5466, 100.0]
["2026-09-10T16:44:32.620905+00:00", "trade", 5.54, 47.0]
["2026-09-10T16:44:32.624000+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:32.624527+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:33.271074+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:44:33.271080+00:00", "trade", 5.545, 5.0]
["2026-09-10T16:44:33.696867+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:44:33.757034+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:44:33.757497+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:44:33.757534+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:33.757975+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:33.758015+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:33.758015+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:33.758015+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:33.758040+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:33.758040+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:33.758040+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:33.758296+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:33.758296+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:33.774765+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:33.834155+00:00", "trade", 5.5451, 40.0]
["2026-09-10T16:44:34.608814+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:44:34.609269+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:44:34.610444+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:44:34.611858+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:44:34.630903+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:36.215642+00:00", "trade", 5.55, 20.0]
["2026-09-10T16:44:36.215654+00:00", "trade", 5.545, 20.0]
["2026-09-10T16:44:36.215735+00:00", "trade", 5.545, 80.0]
["2026-09-10T16:44:36.757727+00:00", "trade", 5.545, 177.0]
["2026-09-10T16:44:38.065254+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:38.951479+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:38.952987+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:39.488997+00:00", "trade", 5.5453, 16.0]
["2026-09-10T16:44:41.436148+00:00", "trade", 5.545, 196.0]
["2026-09-10T16:44:41.442267+00:00", "trade", 5.5401, 83.0]
["2026-09-10T16:44:41.446038+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:44:41.446074+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:44:41.510421+00:00", "trade", 5.5472, 1.0]
["2026-09-10T16:44:41.712608+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:44:41.818375+00:00", "trade", 5.5466, 100.0]
["2026-09-10T16:44:41.852287+00:00", "trade", 5.5429, 50.0]
["2026-09-10T16:44:41.911631+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:44:43.301022+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:44:46.026591+00:00", "trade", 5.545, 1886.0]
["2026-09-10T16:44:46.026591+00:00", "trade", 5.545, 1353.0]
["2026-09-10T16:44:46.642122+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:44:47.116604+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:44:47.117383+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:44:47.118366+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:44:47.382819+00:00", "trade", 5.543, 100.0]
["2026-09-10T16:44:49.023251+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:44:49.584790+00:00", "trade", 5.55, 69.0]
["2026-09-10T16:44:49.584808+00:00", "trade", 5.545, 68.0]
["2026-09-10T16:44:49.584817+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:44:51.801096+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:44:56.641536+00:00", "trade", 5.5471, 34.0]
["2026-09-10T16:44:56.699084+00:00", "trade", 5.5453, 40.0]
["2026-09-10T16:44:56.731757+00:00", "trade", 5.5455, 1.0]
["2026-09-10T16:44:57.358329+00:00", "trade", 5.5433, 7.0]
["2026-09-10T16:44:57.959126+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:44:58.047617+00:00", "trade", 5.545, 336.0]
["2026-09-10T16:44:59.661947+00:00", "trade", 5.5466, 72.0]
["2026-09-10T16:45:00.000949+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:00.044383+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:45:00.045064+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:00.045117+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:45:00.045520+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:00.045720+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:00.046026+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:00.046482+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:00.049269+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:00.116103+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:00.174081+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:00.187563+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:00.364504+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:00.388787+00:00", "trade", 5.545, 1800.0]
["2026-09-10T16:45:00.388814+00:00", "trade", 5.545, 399.0]
["2026-09-10T16:45:00.388818+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:45:00.388823+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:45:00.388823+00:00", "trade", 5.545, 1750.0]
["2026-09-10T16:45:00.389709+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:00.389829+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:00.389869+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:00.778806+00:00", "trade", 5.545, 10.0]
["2026-09-10T16:45:00.954644+00:00", "trade", 5.545, 59.0]
["2026-09-10T16:45:00.982848+00:00", "trade", 5.545, 286.0]
["2026-09-10T16:45:00.985377+00:00", "trade", 5.545, 16.0]
["2026-09-10T16:45:01.142643+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:45:01.144868+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:45:01.529138+00:00", "trade", 5.545, 3.0]
["2026-09-10T16:45:01.584584+00:00", "trade", 5.545, 94.0]
["2026-09-10T16:45:01.629279+00:00", "trade", 5.5471, 100.0]
["2026-09-10T16:45:01.629592+00:00", "trade", 5.545, 5.0]
["2026-09-10T16:45:02.280338+00:00", "trade", 5.5452, 1.0]
["2026-09-10T16:45:03.043973+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:03.251984+00:00", "trade", 5.5431, 86.0]
["2026-09-10T16:45:03.252559+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:03.253040+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:03.534591+00:00", "trade", 5.5499, 9000.0]
["2026-09-10T16:45:04.160389+00:00", "trade", 5.544, 22.0]
["2026-09-10T16:45:04.333187+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:04.333267+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:04.340224+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:04.352589+00:00", "trade", 5.545, 34.0]
["2026-09-10T16:45:04.361932+00:00", "trade", 5.545, 69.0]
["2026-09-10T16:45:04.362381+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:04.391008+00:00", "trade", 5.545, 270.0]
["2026-09-10T16:45:04.466113+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:05.895072+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:45:05.896603+00:00", "trade", 5.55, 2.0]
["2026-09-10T16:45:05.906457+00:00", "trade", 5.5499, 8000.0]
["2026-09-10T16:45:05.907702+00:00", "trade", 5.5498, 87.0]
["2026-09-10T16:45:06.037981+00:00", "trade", 5.55, 498.0]
["2026-09-10T16:45:06.038587+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:06.087554+00:00", "trade", 5.55, 270.0]
["2026-09-10T16:45:06.131324+00:00", "trade", 5.5498, 270.0]
["2026-09-10T16:45:06.479814+00:00", "trade", 5.545, 761.0]
["2026-09-10T16:45:06.482253+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:06.483922+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:06.711769+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:06.883321+00:00", "trade", 5.5496, 2000.0]
["2026-09-10T16:45:06.959253+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:07.495550+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:07.652813+00:00", "trade", 5.55, 600.0]
["2026-09-10T16:45:07.653070+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:07.653431+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:07.816451+00:00", "trade", 5.546, 1.0]
["2026-09-10T16:45:08.031935+00:00", "trade", 5.5499, 9000.0]
["2026-09-10T16:45:08.033180+00:00", "trade", 5.5496, 67.0]
["2026-09-10T16:45:08.205054+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:08.829812+00:00", "trade", 5.5499, 8000.0]
["2026-09-10T16:45:09.051845+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:09.052316+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:09.052316+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:09.471303+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:09.471584+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:09.471619+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:09.700821+00:00", "trade", 5.5455, 1.0]
["2026-09-10T16:45:09.720662+00:00", "trade", 5.55, 900.0]
["2026-09-10T16:45:11.702295+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:12.370134+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:12.372500+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:12.373477+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:12.376916+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:12.379281+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:12.409188+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:12.412580+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:12.519094+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:12.610472+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:12.611258+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:12.732567+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:13.131572+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:13.132048+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:13.474965+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:13.475406+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:15.885383+00:00", "trade", 5.5499, 4500.0]
["2026-09-10T16:45:15.886658+00:00", "trade", 5.5499, 67.0]
["2026-09-10T16:45:16.098966+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:45:16.099462+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:16.270013+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:45:16.866599+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:16.872272+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:16.872347+00:00", "trade", 5.55, 66.0]
["2026-09-10T16:45:16.872426+00:00", "trade", 5.55, 11.0]
["2026-09-10T16:45:16.872495+00:00", "trade", 5.55, 498.0]
["2026-09-10T16:45:16.877935+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:16.877951+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:16.878261+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:16.878382+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:16.878392+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:16.951972+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:17.528524+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:17.774750+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:17.821389+00:00", "trade", 5.5472, 42.0]
["2026-09-10T16:45:20.492530+00:00", "trade", 5.5476, 400.0]
["2026-09-10T16:45:20.928761+00:00", "trade", 5.5486, 40.0]
["2026-09-10T16:45:21.543192+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:22.549151+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:45:22.653526+00:00", "trade", 5.5453, 1.0]
["2026-09-10T16:45:23.278419+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:45:23.682885+00:00", "trade", 5.55, 5000.0]
["2026-09-10T16:45:23.687144+00:00", "trade", 5.55, 11.0]
["2026-09-10T16:45:23.688340+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.689844+00:00", "trade", 5.55, 17.0]
["2026-09-10T16:45:23.690220+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:45:23.690220+00:00", "trade", 5.55, 30.0]
["2026-09-10T16:45:23.690226+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690232+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:45:23.690232+00:00", "trade", 5.55, 24.0]
["2026-09-10T16:45:23.690232+00:00", "trade", 5.55, 6.0]
["2026-09-10T16:45:23.690236+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690236+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690238+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690241+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690241+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690244+00:00", "trade", 5.55, 51.0]
["2026-09-10T16:45:23.690244+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690248+00:00", "trade", 5.55, 9.0]
["2026-09-10T16:45:23.690248+00:00", "trade", 5.55, 74.0]
["2026-09-10T16:45:23.690254+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690254+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690256+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:45:23.690260+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690260+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690262+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690266+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690268+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690268+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690273+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:45:23.690274+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690280+00:00", "trade", 5.55, 34.0]
["2026-09-10T16:45:23.690280+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690292+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690308+00:00", "trade", 5.55, 2483.0]
["2026-09-10T16:45:23.690313+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690313+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:45:23.690316+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:45:23.690320+00:00", "trade", 5.55, 6.0]
["2026-09-10T16:45:23.690320+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690324+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690324+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690328+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690328+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690331+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690331+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:45:23.690335+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690335+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690337+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:45:23.690341+00:00", "trade", 5.55, 58.0]
["2026-09-10T16:45:23.690341+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690347+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:45:23.690347+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690347+00:00", "trade", 5.55, 367.0]
["2026-09-10T16:45:23.690347+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690354+00:00", "trade", 5.55, 20.0]
["2026-09-10T16:45:23.690354+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690354+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690354+00:00", "trade", 5.55, 9.0]
["2026-09-10T16:45:23.690359+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:45:23.690359+00:00", "trade", 5.55, 81.0]
["2026-09-10T16:45:23.690359+00:00", "trade", 5.55, 19.0]
["2026-09-10T16:45:23.690359+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690359+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690362+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690362+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690362+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:45:23.690362+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:45:23.690362+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:45:23.690362+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:45:23.690367+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:45:23.690367+00:00", "trade", 5.55, 174.0]
["2026-09-10T16:45:23.690370+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690370+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690373+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690373+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:45:23.690378+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690378+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690382+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690382+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690382+00:00", "trade", 5.55, 126.0]
["2026-09-10T16:45:23.690383+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:45:23.690386+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690386+00:00", "trade", 5.55, 17.0]
["2026-09-10T16:45:23.690388+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:45:23.690397+00:00", "trade", 5.55, 282.0]
["2026-09-10T16:45:23.690400+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:45:23.690404+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690404+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690411+00:00", "trade", 5.55, 400.0]
["2026-09-10T16:45:23.690411+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690411+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690418+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:45:23.690448+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690508+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:45:23.690572+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690575+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:45:23.690684+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.690764+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:45:23.690767+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.690782+00:00", "trade", 5.55, 700.0]
["2026-09-10T16:45:23.690819+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.690824+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.690824+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.690824+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.690824+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.690879+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.690899+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.691020+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.691025+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.691115+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.691135+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.691160+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.691175+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.691235+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.691260+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.691280+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.691280+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.691340+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.691340+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.691350+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.691365+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.691705+00:00", "trade", 5.5499, 58.0]
["2026-09-10T16:45:23.692664+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.693997+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.694563+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.706693+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:23.706938+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.707258+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.726597+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:45:23.726625+00:00", "trade", 5.555, 270.0]
["2026-09-10T16:45:23.726940+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.728800+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.729551+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.730569+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.730865+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.736130+00:00", "trade", 5.55, 11.0]
["2026-09-10T16:45:23.790867+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.791344+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:23.814358+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:24.953420+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:24.953485+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:24.953545+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:24.953560+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:45:24.986871+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:45:24.992859+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:24.992904+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:24.992919+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:24.992939+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:24.992942+00:00", "trade", 5.55, 9.0]
["2026-09-10T16:45:24.993017+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:45:24.993495+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:24.993576+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:24.993841+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:24.993976+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:24.993976+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:24.993987+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:24.994307+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.016876+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.031441+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.054947+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:45:25.055528+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.055528+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.055608+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.055728+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.055864+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.055969+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.055999+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.056089+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.056325+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.072178+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:45:25.072774+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.072774+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.072809+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.073010+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.073095+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.073095+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.073095+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.073130+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.073250+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.073516+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.112122+00:00", "trade", 5.55, 29.0]
["2026-09-10T16:45:25.112664+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.113015+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.113105+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.160939+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.161400+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.161400+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.183493+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.186610+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.188654+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:45:25.188996+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.206538+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.220286+00:00", "trade", 5.55, 12.0]
["2026-09-10T16:45:25.220661+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.220862+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.220942+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.243105+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:25.517649+00:00", "trade", 5.549, 17.0]
["2026-09-10T16:45:25.708444+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:45:25.779095+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:45:26.401985+00:00", "trade", 5.5459, 100.0]
["2026-09-10T16:45:27.200825+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:27.357433+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:27.519680+00:00", "trade", 5.5501, 2000.0]
["2026-09-10T16:45:27.520940+00:00", "trade", 5.5503, 51.0]
["2026-09-10T16:45:27.662090+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:45:28.894587+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:29.020176+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:29.412886+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:30.000972+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:30.595101+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:30.595101+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:31.861696+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:45:32.284159+00:00", "trade", 5.5486, 11.0]
["2026-09-10T16:45:33.886601+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:33.887759+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:34.215294+00:00", "trade", 5.5459, 1.0]
["2026-09-10T16:45:35.496879+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:36.524255+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:36.524536+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:36.531818+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:38.271104+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:38.333763+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:38.425662+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:43.015076+00:00", "trade", 5.556, 30.0]
["2026-09-10T16:45:43.040772+00:00", "trade", 5.5459, 1.0]
["2026-09-10T16:45:43.260457+00:00", "trade", 5.555, 20.0]
["2026-09-10T16:45:43.526454+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:43.526880+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:43.527773+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:43.555328+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:43.555333+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:45.204554+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:45.459138+00:00", "trade", 5.5506, 5000.0]
["2026-09-10T16:45:51.022374+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:51.171895+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:51.918788+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:52.754332+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:52.758692+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:53.307589+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:45:53.544165+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:45:53.544943+00:00", "trade", 5.555, 475.0]
["2026-09-10T16:45:54.861796+00:00", "trade", 5.5463, 1.0]
["2026-09-10T16:45:57.522711+00:00", "trade", 5.5511, 28.0]
["2026-09-10T16:45:57.690522+00:00", "trade", 5.5507, 75.0]
["2026-09-10T16:45:58.400233+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:46:00.000994+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:00.231838+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:00.352400+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:01.895103+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:02.038454+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:02.148185+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:02.172177+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:02.319388+00:00", "trade", 5.5455, 34.0]
["2026-09-10T16:46:02.982770+00:00", "trade", 5.5463, 100.0]
["2026-09-10T16:46:04.527872+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:46:04.807156+00:00", "trade", 5.549, 134.0]
["2026-09-10T16:46:05.035238+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:06.027851+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:06.526287+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:06.526323+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:06.526804+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:06.526809+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:06.564362+00:00", "trade", 5.5525, 270.0]
["2026-09-10T16:46:06.565376+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:06.565556+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:08.749490+00:00", "trade", 5.5464, 1.0]
["2026-09-10T16:46:09.010716+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:46:11.563554+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:11.563559+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:11.834935+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:12.180505+00:00", "trade", 5.5566, 25.0]
["2026-09-10T16:46:12.181557+00:00", "trade", 5.555, 134.0]
["2026-09-10T16:46:12.181792+00:00", "trade", 5.555, 58.0]
["2026-09-10T16:46:12.181806+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:12.182042+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:12.182282+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:13.543671+00:00", "trade", 5.5501, 8000.0]
["2026-09-10T16:46:13.544289+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:13.544525+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:13.544966+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:13.562117+00:00", "trade", 5.5503, 16.0]
["2026-09-10T16:46:13.629592+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:15.267567+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:15.866154+00:00", "trade", 5.5567, 44.0]
["2026-09-10T16:46:15.866515+00:00", "trade", 5.5567, 1.0]
["2026-09-10T16:46:16.135361+00:00", "trade", 5.5501, 1200.0]
["2026-09-10T16:46:17.811433+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:20.335136+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:20.370580+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:20.382709+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:20.550248+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:20.551210+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:20.835763+00:00", "trade", 5.5501, 20.0]
["2026-09-10T16:46:21.278311+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:21.817795+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:21.886278+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:22.304880+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:22.352709+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:22.476588+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:22.814984+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:22.815420+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:22.820067+00:00", "trade", 5.5467, 1.0]
["2026-09-10T16:46:22.947998+00:00", "trade", 5.555, 4.0]
["2026-09-10T16:46:24.533179+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:24.533660+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:24.693787+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:24.759413+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:24.858764+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:25.033225+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:25.033701+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:26.356129+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:26.548913+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:27.032799+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:46:27.524707+00:00", "trade", 5.5503, 49.0]
["2026-09-10T16:46:28.961251+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:28.987303+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:28.987303+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:28.991398+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:28.996510+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:29.053676+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:29.208797+00:00", "trade", 5.5493, 53.0]
["2026-09-10T16:46:29.267505+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:29.302062+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:29.406611+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:30.001021+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:30.874844+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:46:30.875503+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:30.875799+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:30.875954+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:32.246487+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:32.263346+00:00", "trade", 5.5467, 300.0]
["2026-09-10T16:46:32.813150+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:32.813191+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:32.813231+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:32.813672+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:32.870768+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:34.026785+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:35.867547+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:35.869341+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:35.869346+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:36.222036+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:46:36.225900+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:36.226080+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:36.233869+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:37.169023+00:00", "trade", 5.555, 1900.0]
["2026-09-10T16:46:37.169606+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:37.169887+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:37.169957+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:38.976274+00:00", "trade", 5.5468, 1.0]
["2026-09-10T16:46:39.692216+00:00", "trade", 5.5531, 10.0]
["2026-09-10T16:46:39.721217+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:46:41.591402+00:00", "trade", 5.555, 20.0]
["2026-09-10T16:46:41.874475+00:00", "trade", 5.5541, 1.0]
["2026-09-10T16:46:43.734866+00:00", "trade", 5.5501, 2.0]
["2026-09-10T16:46:44.415945+00:00", "trade", 5.555, 2.0]
["2026-09-10T16:46:48.713716+00:00", "trade", 5.5569, 1.0]
["2026-09-10T16:46:49.448831+00:00", "trade", 5.555, 41.0]
["2026-09-10T16:46:49.901748+00:00", "trade", 5.5468, 2.0]
["2026-09-10T16:46:49.908427+00:00", "trade", 5.555, 4202.0]
["2026-09-10T16:46:50.721948+00:00", "trade", 5.555, 4168.0]
["2026-09-10T16:46:50.723196+00:00", "trade", 5.5549, 53.0]
["2026-09-10T16:46:51.162713+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:52.046108+00:00", "trade", 5.547, 400.0]
["2026-09-10T16:46:52.581160+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:53.871712+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:54.351195+00:00", "trade", 5.5502, 12.0]
["2026-09-10T16:46:55.077655+00:00", "trade", 5.5498, 496.0]
["2026-09-10T16:46:55.203708+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:55.328225+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:56.104831+00:00", "trade", 5.555, 10.0]
["2026-09-10T16:46:56.325554+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:57.506727+00:00", "trade", 5.5472, 1.0]
["2026-09-10T16:46:57.788271+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:57.791228+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:59.166236+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:46:59.855537+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:00.001044+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:03.255172+00:00", "trade", 5.5506, 75.0]
["2026-09-10T16:47:03.447152+00:00", "trade", 5.5568, 20.0]
["2026-09-10T16:47:03.634689+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:03.808222+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:04.415124+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:47:05.544609+00:00", "trade", 5.56, 20.0]
["2026-09-10T16:47:07.158427+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:07.517697+00:00", "trade", 5.5527, 17.0]
["2026-09-10T16:47:08.553317+00:00", "trade", 5.551, 1.0]
["2026-09-10T16:47:09.085966+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:10.106510+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:10.333233+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:47:10.333263+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:47:10.333269+00:00", "trade", 5.555, 25.0]
["2026-09-10T16:47:10.333290+00:00", "trade", 5.555, 25.0]
["2026-09-10T16:47:10.333296+00:00", "trade", 5.56, 10.0]
["2026-09-10T16:47:10.333317+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:47:10.333326+00:00", "trade", 5.555, 10.0]
["2026-09-10T16:47:10.333344+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:47:10.333372+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:47:10.333402+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:47:10.333618+00:00", "trade", 5.555, 4740.0]
["2026-09-10T16:47:10.496555+00:00", "trade", 5.555, 60.0]
["2026-09-10T16:47:10.727835+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:11.856260+00:00", "trade", 5.56, 50.0]
["2026-09-10T16:47:11.856293+00:00", "trade", 5.555, 50.0]
["2026-09-10T16:47:12.070305+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:12.199749+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:13.010994+00:00", "trade", 5.5475, 1.0]
["2026-09-10T16:47:13.012102+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:13.012949+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:13.013009+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:13.156432+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:47:13.273800+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:13.274261+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:13.991444+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:13.991639+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:14.822958+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:14.823680+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:14.963187+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:47:15.101135+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:15.122767+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:15.622507+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:16.398838+00:00", "trade", 5.5547, 5.0]
["2026-09-10T16:47:16.520875+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:16.587499+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:16.831775+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:17.105728+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:47:17.106625+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:17.106665+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:17.686440+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:17.686891+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:17.792367+00:00", "trade", 5.56, 5.0]
["2026-09-10T16:47:18.072684+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:18.279407+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:18.281737+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:18.319316+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:18.629440+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:18.684361+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:18.866813+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:47:18.866843+00:00", "trade", 5.56, 75.0]
["2026-09-10T16:47:18.866852+00:00", "trade", 5.555, 25.0]
["2026-09-10T16:47:18.866879+00:00", "trade", 5.555, 75.0]
["2026-09-10T16:47:19.333921+00:00", "trade", 5.5567, 100.0]
["2026-09-10T16:47:19.525668+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:19.525799+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:19.526265+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:20.724702+00:00", "trade", 5.5553, 30.0]
["2026-09-10T16:47:21.032340+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:21.032821+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:21.033247+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:21.152641+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:21.508819+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:22.373470+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:47:22.439642+00:00", "trade", 5.555, 34.0]
["2026-09-10T16:47:22.521560+00:00", "trade", 5.5475, 100.0]
["2026-09-10T16:47:22.642784+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:22.642869+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:22.705680+00:00", "trade", 5.55, 400.0]
["2026-09-10T16:47:22.706887+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:22.842374+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:23.114261+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:23.728868+00:00", "trade", 5.555, 25.0]
["2026-09-10T16:47:23.728902+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:47:23.728908+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:47:23.728923+00:00", "trade", 5.555, 25.0]
["2026-09-10T16:47:23.729927+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:23.877348+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:23.930244+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:23.971136+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:24.025451+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:24.025917+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:24.055843+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:24.273837+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:24.352459+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:24.661164+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:24.887558+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:26.056794+00:00", "trade", 5.5476, 1.0]
["2026-09-10T16:47:29.844290+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:47:30.001071+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:30.801757+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:30.802238+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:30.804906+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:47:30.805062+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:47:30.805065+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:47:30.805676+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:30.805880+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:47:30.806358+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:30.806358+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:31.276648+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:47:31.277710+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:31.345899+00:00", "trade", 5.555, 5.0]
["2026-09-10T16:47:31.521230+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:31.573704+00:00", "trade", 5.555, 25.0]
["2026-09-10T16:47:31.574271+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:31.674158+00:00", "trade", 5.56, 25.0]
["2026-09-10T16:47:31.674254+00:00", "trade", 5.56, 75.0]
["2026-09-10T16:47:31.674745+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:31.806604+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:31.806689+00:00", "trade", 5.56, 58.0]
["2026-09-10T16:47:31.806756+00:00", "trade", 5.56, 79.0]
["2026-09-10T16:47:31.806875+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:31.806951+00:00", "trade", 5.56, 526.0]
["2026-09-10T16:47:31.806954+00:00", "trade", 5.56, 137.0]
["2026-09-10T16:47:31.807190+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:31.807281+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:31.807501+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:31.807521+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:31.807551+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:31.807601+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:31.807802+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:31.808032+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:31.859044+00:00", "trade", 5.56, 270.0]
["2026-09-10T16:47:31.861516+00:00", "trade", 5.5598, 270.0]
["2026-09-10T16:47:31.862091+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:31.862101+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:31.862532+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:32.041639+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:32.821969+00:00", "trade", 5.56, 41.0]
["2026-09-10T16:47:32.822372+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:32.914702+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:33.263958+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:33.264314+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:33.264435+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:36.288022+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:36.579557+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:36.580073+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:36.580514+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:37.011714+00:00", "trade", 5.56, 458.0]
["2026-09-10T16:47:37.011714+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:47:37.012250+00:00", "trade", 5.56, 1400.0]
["2026-09-10T16:47:37.012250+00:00", "trade", 5.56, 2300.0]
["2026-09-10T16:47:37.012253+00:00", "trade", 5.56, 500.0]
["2026-09-10T16:47:37.012261+00:00", "trade", 5.56, 242.0]
["2026-09-10T16:47:37.012287+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:37.012337+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:37.012768+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:37.012768+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:37.012773+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:37.012808+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:37.012808+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:37.012808+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:37.012973+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:37.013013+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:37.013084+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:37.013570+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:37.702399+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:37.702426+00:00", "trade", 5.56, 323.0]
["2026-09-10T16:47:37.702901+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:37.702901+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:37.702906+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:37.704439+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:38.121176+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:38.155129+00:00", "trade", 5.5573, 100.0]
["2026-09-10T16:47:39.064774+00:00", "trade", 5.5599, 2000.0]
["2026-09-10T16:47:39.066028+00:00", "trade", 5.5593, 50.0]
["2026-09-10T16:47:39.116877+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:39.174118+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:39.174599+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:40.667443+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:40.670525+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:40.673157+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:40.766113+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:41.091613+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:42.294566+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:42.295053+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:42.721647+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:47:43.498914+00:00", "trade", 5.5535, 6.0]
["2026-09-10T16:47:44.124854+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:47:45.829757+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:46.423220+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:46.425470+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:46.620018+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:46.804317+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:47.022810+00:00", "trade", 5.5593, 2500.0]
["2026-09-10T16:47:47.022904+00:00", "trade", 5.5593, 1.0]
["2026-09-10T16:47:47.313540+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:47:47.630245+00:00", "trade", 5.56, 5.0]
["2026-09-10T16:47:47.888247+00:00", "trade", 5.5487, 1.0]
["2026-09-10T16:47:49.959409+00:00", "trade", 5.5506, 5.0]
["2026-09-10T16:47:50.913219+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:51.016289+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:53.020829+00:00", "trade", 5.5487, 100.0]
["2026-09-10T16:47:53.027697+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:53.073076+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:55.305542+00:00", "trade", 5.5572, 100.0]
["2026-09-10T16:47:56.909243+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:56.909764+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:47:57.542489+00:00", "trade", 5.558, 16.0]
["2026-09-10T16:48:00.001093+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:00.003133+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:00.003609+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:00.886525+00:00", "trade", 5.5487, 10.0]
["2026-09-10T16:48:02.322729+00:00", "trade", 5.5553, 129.0]
["2026-09-10T16:48:02.713801+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:03.460656+00:00", "trade", 5.5484, 30.0]
["2026-09-10T16:48:03.734942+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:03.905207+00:00", "trade", 5.556, 1.0]
["2026-09-10T16:48:05.097616+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:05.316957+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:48:05.343461+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:05.630389+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:05.630835+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:05.635972+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:05.733008+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:06.172593+00:00", "trade", 5.5487, 1.0]
["2026-09-10T16:48:07.485524+00:00", "trade", 5.5599, 3800.0]
["2026-09-10T16:48:07.485663+00:00", "trade", 5.56, 10.0]
["2026-09-10T16:48:07.486406+00:00", "trade", 5.56, 9.0]
["2026-09-10T16:48:07.486427+00:00", "trade", 5.56, 200.0]
["2026-09-10T16:48:07.486430+00:00", "trade", 5.56, 3791.0]
["2026-09-10T16:48:07.486443+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:07.486919+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:07.486919+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:07.487199+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:07.487684+00:00", "trade", 5.5597, 53.0]
["2026-09-10T16:48:07.493645+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:07.539731+00:00", "trade", 5.56, 269.0]
["2026-09-10T16:48:07.540617+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:07.540737+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:07.542020+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:07.542122+00:00", "trade", 5.5598, 269.0]
["2026-09-10T16:48:07.607160+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:07.632391+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:48:07.632427+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:48:07.633007+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:07.633007+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:07.633047+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:08.028575+00:00", "trade", 5.5599, 539.0]
["2026-09-10T16:48:08.029456+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:08.029456+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:08.029896+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:08.262655+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:08.873097+00:00", "trade", 5.555, 7900.0]
["2026-09-10T16:48:09.031586+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:48:09.120407+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:09.124532+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:10.255325+00:00", "trade", 5.555, 8000.0]
["2026-09-10T16:48:10.256576+00:00", "trade", 5.5553, 86.0]
["2026-09-10T16:48:10.538664+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:10.617576+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:10.621145+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:10.745902+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:10.746383+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:11.629465+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:11.784038+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:11.784515+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:11.815613+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:48:11.899197+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:13.239362+00:00", "trade", 5.56, 10.0]
["2026-09-10T16:48:13.411247+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:13.411688+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:13.411994+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:13.545827+00:00", "trade", 5.5567, 12.0]
["2026-09-10T16:48:13.691294+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:13.705091+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:13.955748+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:14.045056+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:14.419773+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:14.951969+00:00", "trade", 5.5575, 250.0]
["2026-09-10T16:48:15.720189+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:16.019221+00:00", "trade", 5.555, 8.0]
["2026-09-10T16:48:16.021330+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:48:16.024217+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:18.111321+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:18.908303+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:19.413661+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:19.517463+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:21.016446+00:00", "trade", 5.5515, 1.0]
["2026-09-10T16:48:21.017559+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:21.018035+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:22.509452+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:48:22.855830+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:22.856216+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:22.856276+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:22.856347+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:22.857374+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:22.859559+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:22.876244+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:22.889265+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:22.890107+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:22.890167+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:22.890207+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:22.959868+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:23.138027+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:23.139917+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:23.520934+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:23.550479+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:23.665341+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:48:23.666420+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:23.666936+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:25.380060+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:25.481972+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:25.581244+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:25.847638+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:26.257944+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:27.461909+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:48:30.001190+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:30.625003+00:00", "trade", 5.5501, 506.0]
["2026-09-10T16:48:30.625367+00:00", "trade", 5.5501, 1.0]
["2026-09-10T16:48:31.059884+00:00", "trade", 5.555, 68.0]
["2026-09-10T16:48:31.634093+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:31.780256+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:32.994361+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:33.009319+00:00", "trade", 5.55, 10.0]
["2026-09-10T16:48:33.046645+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:33.047282+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:33.047312+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:33.048775+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:33.048840+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:33.050645+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:33.140579+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:34.006722+00:00", "trade", 5.56, 37.0]
["2026-09-10T16:48:34.502180+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:34.502621+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:35.404152+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:35.404233+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:35.576973+00:00", "trade", 5.56, 10.0]
["2026-09-10T16:48:35.718295+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:35.718305+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:35.910909+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:35.910959+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:36.485451+00:00", "trade", 5.555, 400.0]
["2026-09-10T16:48:36.490103+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:36.711132+00:00", "trade", 5.5565, 500.0]
["2026-09-10T16:48:36.716479+00:00", "trade", 5.5571, 1.0]
["2026-09-10T16:48:37.677078+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:38.045771+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:38.997787+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:39.139309+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:39.381766+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:39.564258+00:00", "trade", 5.56, 71.0]
["2026-09-10T16:48:40.224964+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:40.257706+00:00", "trade", 5.5547, 11.0]
["2026-09-10T16:48:40.406200+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:41.460841+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:41.813475+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:42.408587+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:44.834778+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:44.835259+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:45.041016+00:00", "trade", 5.5516, 2.0]
["2026-09-10T16:48:45.882278+00:00", "trade", 5.555, 193.0]
["2026-09-10T16:48:47.386963+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:47.387490+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:48:48.520097+00:00", "trade", 5.55, 40.0]
["2026-09-10T16:48:50.336412+00:00", "trade", 5.555, 10.0]
["2026-09-10T16:48:50.599574+00:00", "trade", 5.56, 40.0]
["2026-09-10T16:48:52.531794+00:00", "trade", 5.5599, 1.0]
["2026-09-10T16:48:53.911815+00:00", "trade", 5.55, 40.0]
["2026-09-10T16:48:54.353266+00:00", "trade", 5.5571, 56.0]
["2026-09-10T16:48:55.895187+00:00", "trade", 5.56, 40.0]
["2026-09-10T16:48:56.641669+00:00", "trade", 5.5495, 13.0]
["2026-09-10T16:48:59.613099+00:00", "trade", 5.5517, 1.0]
["2026-09-10T16:49:00.001177+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:01.679009+00:00", "trade", 5.555, 90.0]
["2026-09-10T16:49:01.993160+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:49:03.257689+00:00", "trade", 5.5571, 77.0]
["2026-09-10T16:49:04.633500+00:00", "trade", 5.5514, 75.0]
["2026-09-10T16:49:05.141253+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:49:09.113550+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:09.114031+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:10.259704+00:00", "trade", 5.555, 4.0]
["2026-09-10T16:49:10.409879+00:00", "trade", 5.5548, 17.0]
["2026-09-10T16:49:11.308500+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:11.309011+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:13.361399+00:00", "trade", 5.5519, 1.0]
["2026-09-10T16:49:14.195498+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:14.196406+00:00", "trade", 5.55, 28.0]
["2026-09-10T16:49:14.196425+00:00", "trade", 5.555, 1125.0]
["2026-09-10T16:49:14.196466+00:00", "trade", 5.55, 15.0]
["2026-09-10T16:49:14.197044+00:00", "trade", 5.555, 250.0]
["2026-09-10T16:49:14.197898+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:14.424953+00:00", "trade", 5.55, 57.0]
["2026-09-10T16:49:14.432432+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:49:14.432432+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:49:15.702623+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:49:15.703898+00:00", "trade", 5.555, 161.0]
["2026-09-10T16:49:16.622534+00:00", "trade", 5.555, 400.0]
["2026-09-10T16:49:16.622771+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:49:19.530854+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:19.783935+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:49:20.100725+00:00", "trade", 5.5501, 1154.0]
["2026-09-10T16:49:20.101092+00:00", "trade", 5.5501, 1.0]
["2026-09-10T16:49:20.211735+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:20.829826+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:20.834814+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:49:20.885816+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:49:21.206668+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:21.328423+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:25.775347+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:49:25.776890+00:00", "trade", 5.555, 14.0]
["2026-09-10T16:49:25.876445+00:00", "trade", 5.5586, 74.0]
["2026-09-10T16:49:25.935963+00:00", "trade", 5.5586, 1.0]
["2026-09-10T16:49:26.451089+00:00", "trade", 5.56, 1.0]
["2026-09-10T16:49:26.839196+00:00", "trade", 5.5537, 8000.0]
["2026-09-10T16:49:26.840450+00:00", "trade", 5.5535, 60.0]
["2026-09-10T16:49:27.595124+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:49:27.595124+00:00", "trade", 5.555, 300.0]
["2026-09-10T16:49:28.354798+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:49:28.523542+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:28.683748+00:00", "trade", 5.5549, 5000.0]
["2026-09-10T16:49:28.717689+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:29.747188+00:00", "trade", 5.5543, 8000.0]
["2026-09-10T16:49:29.748478+00:00", "trade", 5.5545, 68.0]
["2026-09-10T16:49:30.001204+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:30.158447+00:00", "trade", 5.5524, 1.0]
["2026-09-10T16:49:30.403323+00:00", "trade", 5.5599, 30.0]
["2026-09-10T16:49:32.154681+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:32.748173+00:00", "trade", 5.555, 71.0]
["2026-09-10T16:49:32.823706+00:00", "trade", 5.5561, 11.0]
["2026-09-10T16:49:33.081628+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:33.082114+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:33.083051+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:33.355991+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:33.383226+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:35.104844+00:00", "trade", 5.5561, 1.0]
["2026-09-10T16:49:35.172625+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:35.780297+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:35.780743+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:35.956381+00:00", "trade", 5.5571, 1.0]
["2026-09-10T16:49:36.009693+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:36.579419+00:00", "trade", 5.5499, 10.0]
["2026-09-10T16:49:39.033691+00:00", "trade", 5.5569, 1.0]
["2026-09-10T16:49:41.032579+00:00", "trade", 5.5595, 34.0]
["2026-09-10T16:49:41.034621+00:00", "trade", 5.558, 1.0]
["2026-09-10T16:49:41.053205+00:00", "trade", 5.559, 1.0]
["2026-09-10T16:49:41.057196+00:00", "trade", 5.56, 1.0]
["2026-09-10T16:49:41.223204+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:41.268031+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:41.334464+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:41.336313+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:41.487994+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:41.487994+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:41.888112+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:41.965817+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:42.004163+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:42.027439+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:42.445504+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:42.552337+00:00", "trade", 5.553, 115.0]
["2026-09-10T16:49:42.552355+00:00", "trade", 5.553, 1.0]
["2026-09-10T16:49:43.010794+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:43.021049+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:43.333116+00:00", "trade", 5.5525, 1.0]
["2026-09-10T16:49:43.339276+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:43.339717+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:43.537579+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:43.620333+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:49:43.900698+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:43.901174+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:46.187522+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:46.187963+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:46.188185+00:00", "trade", 5.555, 27.0]
["2026-09-10T16:49:46.191877+00:00", "trade", 5.56, 27.0]
["2026-09-10T16:49:46.549504+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:46.550100+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:46.636861+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:46.688284+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:46.689281+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:46.907827+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:47.001615+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:50.166974+00:00", "trade", 5.555, 506.0]
["2026-09-10T16:49:50.169055+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:50.347714+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:49:51.357148+00:00", "trade", 5.5533, 4.0]
["2026-09-10T16:49:52.814754+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:49:53.834123+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:49:53.920492+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:49:54.099658+00:00", "trade", 5.555, 3.0]
["2026-09-10T16:49:54.635864+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:55.098847+00:00", "trade", 5.555, 103.0]
["2026-09-10T16:49:55.393988+00:00", "trade", 5.56, 5.0]
["2026-09-10T16:49:55.394675+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:55.395116+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:56.482946+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:56.482946+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:56.482986+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:56.482986+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:56.745161+00:00", "trade", 5.5527, 1.0]
["2026-09-10T16:49:59.029563+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:59.031167+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:59.043055+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:59.043316+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:59.045441+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:59.049135+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:49:59.749710+00:00", "trade", 5.5548, 7.0]
["2026-09-10T16:50:00.001226+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:00.042905+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:00.295467+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:00.684545+00:00", "trade", 5.557, 50.0]
["2026-09-10T16:50:01.075238+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:01.075439+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:01.533520+00:00", "trade", 5.555, 27.0]
["2026-09-10T16:50:02.458631+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:02.459674+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:02.459674+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:02.519015+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:02.684960+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:03.110062+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:03.543268+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:03.952137+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:04.074097+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:04.081455+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:04.407338+00:00", "trade", 5.5541, 16.0]
["2026-09-10T16:50:04.484992+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:50:04.524564+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:04.537335+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:04.815537+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:04.815963+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:05.678371+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:50:05.678374+00:00", "trade", 5.555, 23.0]
["2026-09-10T16:50:07.321112+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:08.979289+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:08.979700+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:09.402370+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:50:09.722675+00:00", "trade", 5.554, 1.0]
["2026-09-10T16:50:10.550600+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:11.975823+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:13.559067+00:00", "trade", 5.555, 2.0]
["2026-09-10T16:50:14.926488+00:00", "trade", 5.5573, 199.0]
["2026-09-10T16:50:19.279940+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:50:19.828496+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:19.829043+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:20.114652+00:00", "trade", 5.555, 4.0]
["2026-09-10T16:50:20.679525+00:00", "trade", 5.5541, 35.0]
["2026-09-10T16:50:21.131309+00:00", "trade", 5.5542, 100.0]
["2026-09-10T16:50:21.489600+00:00", "trade", 5.56, 27.0]
["2026-09-10T16:50:21.489612+00:00", "trade", 5.555, 27.0]
["2026-09-10T16:50:21.490312+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:22.674553+00:00", "trade", 5.5542, 1.0]
["2026-09-10T16:50:23.730365+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:25.580149+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:26.286585+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:26.288790+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:26.405441+00:00", "trade", 5.555, 9.0]
["2026-09-10T16:50:27.537638+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:29.384680+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:29.751705+00:00", "trade", 5.5552, 4.0]
["2026-09-10T16:50:29.790083+00:00", "trade", 5.56, 26.0]
["2026-09-10T16:50:29.790095+00:00", "trade", 5.555, 26.0]
["2026-09-10T16:50:29.791586+00:00", "trade", 5.555, 59.0]
["2026-09-10T16:50:29.791652+00:00", "trade", 5.555, 8.0]
["2026-09-10T16:50:29.791715+00:00", "trade", 5.555, 6.0]
["2026-09-10T16:50:29.791782+00:00", "trade", 5.555, 4.0]
["2026-09-10T16:50:29.791836+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:50:29.795504+00:00", "trade", 5.5555, 1.0]
["2026-09-10T16:50:29.798331+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:50:30.001253+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:32.291570+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:32.292042+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:33.247441+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:34.878177+00:00", "trade", 5.555, 10.0]
["2026-09-10T16:50:36.271560+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:36.274317+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:36.275956+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:36.362643+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:50:36.364673+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:50:36.364676+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:50:36.364676+00:00", "trade", 5.555, 200.0]
["2026-09-10T16:50:36.588595+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:36.589517+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:36.589517+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:36.589517+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:36.589983+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:36.595100+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:36.599983+00:00", "trade", 5.555, 1900.0]
["2026-09-10T16:50:36.600004+00:00", "trade", 5.555, 1900.0]
["2026-09-10T16:50:36.608347+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:36.964289+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:37.528612+00:00", "trade", 5.56, 35.0]
["2026-09-10T16:50:37.795906+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:50:38.450817+00:00", "trade", 5.5569, 1.0]
["2026-09-10T16:50:38.919032+00:00", "trade", 5.55, 53.0]
["2026-09-10T16:50:38.919095+00:00", "trade", 5.55, 47.0]
["2026-09-10T16:50:38.941639+00:00", "trade", 5.5551, 2.0]
["2026-09-10T16:50:40.256096+00:00", "trade", 5.5599, 2.0]
["2026-09-10T16:50:41.566237+00:00", "trade", 5.5551, 1.0]
["2026-09-10T16:50:42.360884+00:00", "trade", 5.56, 37.0]
["2026-09-10T16:50:42.360911+00:00", "trade", 5.555, 37.0]
["2026-09-10T16:50:42.361007+00:00", "trade", 5.555, 16.0]
["2026-09-10T16:50:42.908455+00:00", "trade", 5.5543, 11.0]
["2026-09-10T16:50:44.791862+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:50:45.212134+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:50:45.953693+00:00", "trade", 5.555, 2.0]
["2026-09-10T16:50:46.351636+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:46.391276+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:46.807699+00:00", "trade", 5.5505, 200.0]
["2026-09-10T16:50:46.809266+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:46.809421+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:46.809862+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:47.086746+00:00", "trade", 5.55, 1100.0]
["2026-09-10T16:50:47.086748+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:50:47.086754+00:00", "trade", 5.55, 7.0]
["2026-09-10T16:50:47.086754+00:00", "trade", 5.55, 24.0]
["2026-09-10T16:50:47.086761+00:00", "trade", 5.55, 3.0]
["2026-09-10T16:50:47.086761+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:50:47.086764+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:50:47.086764+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:50:47.086767+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:50:47.086767+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:50:47.086770+00:00", "trade", 5.55, 9.0]
["2026-09-10T16:50:47.086770+00:00", "trade", 5.55, 230.0]
["2026-09-10T16:50:47.086770+00:00", "trade", 5.55, 1200.0]
["2026-09-10T16:50:47.086772+00:00", "trade", 5.55, 202.0]
["2026-09-10T16:50:47.086842+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:50:47.086872+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:50:47.087714+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:47.087714+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:47.087714+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:47.087739+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:47.087739+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:47.087739+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:47.087744+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:47.087754+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:47.088195+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:47.088235+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:47.088655+00:00", "trade", 5.55, 90.0]
["2026-09-10T16:50:47.088756+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:47.088829+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:50:47.090793+00:00", "trade", 5.5529, 1.0]
["2026-09-10T16:50:47.176219+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:47.189787+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:47.195229+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:47.583600+00:00", "trade", 5.5557, 200.0]
["2026-09-10T16:50:47.784728+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:50:47.784798+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:47.785620+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:47.794466+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:48.087960+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:48.238072+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:48.238633+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:48.407096+00:00", "trade", 5.5505, 323.0]
["2026-09-10T16:50:48.447836+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:48.532699+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:48.533270+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:48.543714+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:50:48.543735+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:50:48.543741+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:50:48.543765+00:00", "trade", 5.555, 16.0]
["2026-09-10T16:50:48.543771+00:00", "trade", 5.56, 16.0]
["2026-09-10T16:50:48.543783+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:50:48.543942+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:50:48.544346+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:48.544667+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:48.544777+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:48.580041+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:48.742042+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:50:48.977115+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:50:49.140644+00:00", "trade", 5.5551, 5.0]
["2026-09-10T16:50:49.526093+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:50.756562+00:00", "trade", 5.5501, 4500.0]
["2026-09-10T16:50:50.936991+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:50:51.487160+00:00", "trade", 5.56, 84.0]
["2026-09-10T16:50:51.487166+00:00", "trade", 5.5587, 84.0]
["2026-09-10T16:50:51.487340+00:00", "trade", 5.5587, 9916.0]
["2026-09-10T16:50:51.487944+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:51.488184+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:51.488385+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:51.916634+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:51.917085+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:52.522873+00:00", "trade", 5.5501, 4500.0]
["2026-09-10T16:50:52.644271+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:54.394102+00:00", "trade", 5.5501, 4500.0]
["2026-09-10T16:50:54.877193+00:00", "trade", 5.5548, 1.0]
["2026-09-10T16:50:55.380940+00:00", "trade", 5.56, 100.0]
["2026-09-10T16:50:55.380979+00:00", "trade", 5.555, 100.0]
["2026-09-10T16:50:55.381688+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:55.382129+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:56.353206+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:56.353230+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:50:56.353687+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:56.353687+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:56.529185+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:56.670966+00:00", "trade", 5.5501, 2000.0]
["2026-09-10T16:50:56.717688+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:57.045499+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:57.815998+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:57.975694+00:00", "trade", 5.5501, 53.0]
["2026-09-10T16:50:58.253184+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:50:58.784154+00:00", "trade", 5.56, 50.0]
["2026-09-10T16:51:00.001275+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:01.053575+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:01.063659+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:01.096858+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:01.428622+00:00", "trade", 5.555, 55.0]
["2026-09-10T16:51:01.589376+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:01.817825+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:01.868756+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:02.241908+00:00", "trade", 5.555, 8000.0]
["2026-09-10T16:51:02.242481+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:02.321619+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:02.489298+00:00", "trade", 5.5569, 100.0]
["2026-09-10T16:51:02.843680+00:00", "trade", 5.5533, 19.0]
["2026-09-10T16:51:03.153516+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:03.153519+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:03.482896+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:03.482924+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:04.457315+00:00", "trade", 5.5506, 26.0]
["2026-09-10T16:51:05.403473+00:00", "trade", 5.5536, 17.0]
["2026-09-10T16:51:05.927244+00:00", "trade", 5.5529, 31.0]
["2026-09-10T16:51:07.614041+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:51:08.766736+00:00", "trade", 5.5548, 1.0]
["2026-09-10T16:51:09.131772+00:00", "trade", 5.55, 90.0]
["2026-09-10T16:51:09.995001+00:00", "trade", 5.5551, 22.0]
["2026-09-10T16:51:10.161177+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:51:11.784423+00:00", "trade", 5.56, 50.0]
["2026-09-10T16:51:13.519291+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:13.519325+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:13.641440+00:00", "trade", 5.555, 2.0]
["2026-09-10T16:51:13.929270+00:00", "trade", 5.5528, 90.0]
["2026-09-10T16:51:14.080848+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:14.180599+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:51:14.182359+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:14.183281+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:15.215880+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:15.281796+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:15.359341+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:15.368468+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:15.653847+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:15.660002+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:15.912663+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:16.138586+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:16.171645+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:16.222035+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:16.230561+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:51:16.230585+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:51:16.231156+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:16.850664+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:51:16.921254+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:16.921761+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:17.087906+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:17.541611+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:17.992279+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:18.516166+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:18.891094+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:20.206881+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:20.207317+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:20.244210+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:20.360211+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:20.763501+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:22.639301+00:00", "trade", 5.5503, 15.0]
["2026-09-10T16:51:22.855816+00:00", "trade", 5.5551, 1.0]
["2026-09-10T16:51:24.192454+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:24.193411+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:25.035702+00:00", "trade", 5.5525, 200.0]
["2026-09-10T16:51:27.154643+00:00", "trade", 5.555, 1.0]
["2026-09-10T16:51:29.782818+00:00", "trade", 5.55, 14.0]
["2026-09-10T16:51:29.782818+00:00", "trade", 5.55, 86.0]
["2026-09-10T16:51:30.001317+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:30.856936+00:00", "trade", 5.56, 1.0]
["2026-09-10T16:51:30.871653+00:00", "trade", 5.555, 10.0]
["2026-09-10T16:51:32.513213+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:32.513237+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:32.689499+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:51:32.822217+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:32.823576+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:33.008476+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:33.517478+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:33.537611+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:34.122202+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:34.202388+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:34.536258+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:35.665203+00:00", "trade", 5.555, 56.0]
["2026-09-10T16:51:35.666351+00:00", "trade", 5.55, 43.0]
["2026-09-10T16:51:36.246615+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:36.411700+00:00", "trade", 5.5551, 1.0]
["2026-09-10T16:51:36.806103+00:00", "trade", 5.5525, 200.0]
["2026-09-10T16:51:37.681836+00:00", "trade", 5.5551, 36.0]
["2026-09-10T16:51:38.422559+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:40.022320+00:00", "trade", 5.55, 9.0]
["2026-09-10T16:51:40.022323+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:40.022326+00:00", "trade", 5.55, 391.0]
["2026-09-10T16:51:40.022374+00:00", "trade", 5.55, 872.0]
["2026-09-10T16:51:40.022380+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:51:40.022383+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:40.022390+00:00", "trade", 5.55, 9.0]
["2026-09-10T16:51:40.022390+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:51:40.022390+00:00", "trade", 5.55, 1300.0]
["2026-09-10T16:51:40.022392+00:00", "trade", 5.55, 90.0]
["2026-09-10T16:51:40.022393+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:40.022396+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:51:40.022396+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:51:40.022398+00:00", "trade", 5.55, 2700.0]
["2026-09-10T16:51:40.022401+00:00", "trade", 5.55, 14.0]
["2026-09-10T16:51:40.022401+00:00", "trade", 5.55, 90.0]
["2026-09-10T16:51:40.022401+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:40.022405+00:00", "trade", 5.55, 500.0]
["2026-09-10T16:51:40.022405+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:40.022411+00:00", "trade", 5.55, 2.0]
["2026-09-10T16:51:40.022411+00:00", "trade", 5.55, 30.0]
["2026-09-10T16:51:40.022411+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:51:40.022411+00:00", "trade", 5.55, 800.0]
["2026-09-10T16:51:40.022415+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:40.022415+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:40.022420+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:40.022420+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:40.022420+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:40.022422+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:40.022426+00:00", "trade", 5.55, 55.0]
["2026-09-10T16:51:40.022426+00:00", "trade", 5.55, 26.0]
["2026-09-10T16:51:40.022428+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:40.022432+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:40.022432+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:40.022440+00:00", "trade", 5.55, 56.0]
["2026-09-10T16:51:40.022443+00:00", "trade", 5.55, 500.0]
["2026-09-10T16:51:40.022446+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:51:40.022459+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:51:40.022509+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:40.022514+00:00", "quote", 5.55, 5.56]
["2026-09-10T16:51:40.022570+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:51:40.022570+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:51:40.022574+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:51:40.022579+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:51:40.022579+00:00", "trade", 5.55, 282.0]
["2026-09-10T16:51:40.022582+00:00", "trade", 5.55, 322.0]
["2026-09-10T16:51:40.022588+00:00", "trade", 5.55, 20.0]
["2026-09-10T16:51:40.022588+00:00", "trade", 5.55, 22.0]
["2026-09-10T16:51:40.022588+00:00", "trade", 5.55, 20.0]
["2026-09-10T16:51:40.022591+00:00", "trade", 5.55, 13.0]
["2026-09-10T16:51:40.022594+00:00", "trade", 5.55, 1000.0]
["2026-09-10T16:51:40.022598+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:51:40.022604+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:40.022649+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:51:40.022717+00:00", "trade", 5.55, 6.0]
["2026-09-10T16:51:40.022729+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:51:40.022739+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:51:40.022759+00:00", "quote", 5.55, 5.55]
["2026-09-10T16:51:40.022799+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.022801+00:00", "trade", 5.55, 4.0]
["2026-09-10T16:51:40.022824+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.022949+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023020+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023020+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023024+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023039+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023039+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023080+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023110+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023235+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023260+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023270+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023280+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023360+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023365+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023365+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023405+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023440+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023521+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023521+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023556+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.023631+00:00", "trade", 5.545, 1886.0]
["2026-09-10T16:51:40.023634+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:51:40.023634+00:00", "trade", 5.545, 1900.0]
["2026-09-10T16:51:40.023681+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.024122+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.026799+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.026855+00:00", "trade", 5.55, 11.0]
["2026-09-10T16:51:40.027480+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.027595+00:00", "trade", 5.55, 6.0]
["2026-09-10T16:51:40.032385+00:00", "trade", 5.55, 6.0]
["2026-09-10T16:51:40.121484+00:00", "trade", 5.5475, 4.0]
["2026-09-10T16:51:40.170200+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:40.832187+00:00", "trade", 5.5486, 300.0]
["2026-09-10T16:51:40.858578+00:00", "trade", 5.545, 11.0]
["2026-09-10T16:51:41.483571+00:00", "trade", 5.545, 10.0]
["2026-09-10T16:51:42.660392+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:51:42.792788+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:51:43.538183+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:43.849116+00:00", "trade", 5.5543, 400.0]
["2026-09-10T16:51:44.576686+00:00", "trade", 5.545, 500.0]
["2026-09-10T16:51:47.429123+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:51:50.150649+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:50.151090+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:50.171655+00:00", "trade", 5.5522, 21.0]
["2026-09-10T16:51:50.517355+00:00", "trade", 5.5521, 16.0]
["2026-09-10T16:51:53.747502+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:51:53.942196+00:00", "trade", 5.5449, 40.0]
["2026-09-10T16:51:55.099435+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:51:55.099441+00:00", "trade", 5.545, 1900.0]
["2026-09-10T16:51:55.099444+00:00", "trade", 5.545, 244.0]
["2026-09-10T16:51:55.100581+00:00", "trade", 5.5522, 11.0]
["2026-09-10T16:51:56.138911+00:00", "trade", 5.5541, 1.0]
["2026-09-10T16:51:56.770011+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:51:56.968396+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:51:56.968622+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:51:56.969692+00:00", "trade", 5.55, 25.0]
["2026-09-10T16:51:56.971665+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:51:56.973767+00:00", "trade", 5.55, 75.0]
["2026-09-10T16:52:00.001324+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:01.515780+00:00", "trade", 5.5502, 20.0]
["2026-09-10T16:52:02.571888+00:00", "trade", 5.5453, 1.0]
["2026-09-10T16:52:04.141414+00:00", "trade", 5.5503, 98.0]
["2026-09-10T16:52:04.220674+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:52:04.575659+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:04.575659+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:04.576085+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:07.913651+00:00", "trade", 5.5541, 19.0]
["2026-09-10T16:52:08.384731+00:00", "trade", 5.545, 75.0]
["2026-09-10T16:52:08.497867+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:52:08.497891+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:52:09.476751+00:00", "trade", 5.5541, 18.0]
["2026-09-10T16:52:09.951296+00:00", "trade", 5.5503, 15.0]
["2026-09-10T16:52:10.620247+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:52:10.756743+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:13.040123+00:00", "trade", 5.554, 1.0]
["2026-09-10T16:52:13.569591+00:00", "trade", 5.5519, 20.0]
["2026-09-10T16:52:13.609943+00:00", "trade", 5.5483, 20.0]
["2026-09-10T16:52:17.184916+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:17.195460+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:52:18.302146+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:52:19.914064+00:00", "trade", 5.55, 20.0]
["2026-09-10T16:52:19.914091+00:00", "trade", 5.545, 20.0]
["2026-09-10T16:52:20.137418+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:52:20.302589+00:00", "trade", 5.5467, 25.0]
["2026-09-10T16:52:20.312088+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:52:20.312118+00:00", "trade", 5.55, 2.0]
["2026-09-10T16:52:20.547164+00:00", "trade", 5.544, 100.0]
["2026-09-10T16:52:20.809655+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:21.835978+00:00", "trade", 5.545, 22.0]
["2026-09-10T16:52:21.835993+00:00", "trade", 5.54, 22.0]
["2026-09-10T16:52:21.836089+00:00", "trade", 5.545, 67.0]
["2026-09-10T16:52:22.836559+00:00", "trade", 5.5401, 4.0]
["2026-09-10T16:52:23.446474+00:00", "trade", 5.5467, 52.0]
["2026-09-10T16:52:23.470919+00:00", "trade", 5.5467, 1.0]
["2026-09-10T16:52:23.779577+00:00", "trade", 5.5466, 2.0]
["2026-09-10T16:52:24.147777+00:00", "trade", 5.554, 75.0]
["2026-09-10T16:52:26.078120+00:00", "trade", 5.554, 1.0]
["2026-09-10T16:52:26.370903+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:52:26.399877+00:00", "trade", 5.5518, 1.0]
["2026-09-10T16:52:26.915761+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:52:26.916179+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:52:26.916242+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:52:26.916305+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:52:28.495632+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:28.496113+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:30.001366+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:31.073002+00:00", "trade", 5.5485, 2000.0]
["2026-09-10T16:52:33.443319+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:52:33.444011+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:52:33.445136+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:52:34.624757+00:00", "trade", 5.5481, 17.0]
["2026-09-10T16:52:35.039047+00:00", "trade", 5.5537, 100.0]
["2026-09-10T16:52:37.533656+00:00", "trade", 5.548, 20.0]
["2026-09-10T16:52:37.720684+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:52:37.720708+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:52:39.163004+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:52:39.785849+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:39.800699+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:52:39.801266+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:39.801286+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:39.801306+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:39.801316+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:39.801601+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:39.801621+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:39.802067+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:39.803827+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:39.804674+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:39.979129+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:52:40.314409+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:52:40.367764+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:40.368210+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:40.369574+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:40.392694+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:40.481756+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:40.539468+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:40.539473+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:40.801632+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:40.801672+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:40.802354+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:40.802354+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:40.846449+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:40.846449+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:40.846854+00:00", "trade", 5.55, 49.0]
["2026-09-10T16:52:40.847486+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:40.868907+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:41.226403+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:41.345211+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:41.608578+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:41.873245+00:00", "trade", 5.55, 76.0]
["2026-09-10T16:52:41.896784+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:41.898498+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:41.914391+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:42.012385+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:42.299904+00:00", "trade", 5.545, 1000.0]
["2026-09-10T16:52:42.301202+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:42.330607+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:42.363232+00:00", "trade", 5.5512, 20.0]
["2026-09-10T16:52:42.595754+00:00", "trade", 5.5479, 5000.0]
["2026-09-10T16:52:42.597005+00:00", "trade", 5.5474, 52.0]
["2026-09-10T16:52:42.908057+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:52:42.909039+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:42.910390+00:00", "trade", 5.55, 400.0]
["2026-09-10T16:52:43.213499+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:43.239405+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:44.056721+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:44.056731+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:44.426155+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:44.926564+00:00", "trade", 5.545, 25.0]
["2026-09-10T16:52:44.926585+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:52:45.056037+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:52:45.056037+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:52:45.066044+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:45.361471+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:52:45.446504+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:45.446504+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:47.668648+00:00", "trade", 5.5433, 1.0]
["2026-09-10T16:52:47.715207+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:52:47.867212+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:47.943763+00:00", "trade", 5.5529, 1.0]
["2026-09-10T16:52:48.396302+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:48.488331+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:49.059475+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:49.939565+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:50.151395+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:50.240806+00:00", "trade", 5.5474, 500.0]
["2026-09-10T16:52:50.802420+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:50.802605+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:50.803387+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:51.167233+00:00", "trade", 5.5471, 1.0]
["2026-09-10T16:52:53.224542+00:00", "trade", 5.545, 167.0]
["2026-09-10T16:52:53.232138+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:52:54.066002+00:00", "trade", 5.5433, 50.0]
["2026-09-10T16:52:54.914339+00:00", "trade", 5.545, 1000.0]
["2026-09-10T16:52:56.034766+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:56.137227+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:52:56.137237+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:52:56.666264+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:57.222854+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:57.222864+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:57.223410+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:57.250905+00:00", "trade", 5.5469, 7.0]
["2026-09-10T16:52:57.251278+00:00", "trade", 5.5469, 1.0]
["2026-09-10T16:52:58.172879+00:00", "trade", 5.545, 126.0]
["2026-09-10T16:52:58.173948+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:58.173948+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:58.173948+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:58.173948+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:58.174399+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:58.207398+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:52:59.158084+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:52:59.158607+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:52:59.312092+00:00", "trade", 5.5528, 100.0]
["2026-09-10T16:53:00.001393+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:00.897410+00:00", "trade", 5.5528, 15.0]
["2026-09-10T16:53:00.994243+00:00", "trade", 5.545, 30.0]
["2026-09-10T16:53:01.672950+00:00", "trade", 5.5469, 20.0]
["2026-09-10T16:53:03.361776+00:00", "trade", 5.545, 10.0]
["2026-09-10T16:53:03.664494+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:03.672292+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:03.673625+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:03.676978+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:03.677174+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:03.682035+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:03.716703+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:03.718101+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:03.719259+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:03.765815+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:03.807088+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:03.891303+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:03.915837+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:03.940867+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:04.001782+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:04.071723+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:04.072330+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:04.321142+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:04.325347+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:04.486611+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:04.618597+00:00", "trade", 5.5528, 1.0]
["2026-09-10T16:53:04.713902+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:04.714473+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:04.737834+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:05.052944+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:05.089125+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:05.218207+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:05.493618+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:05.523870+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:05.599722+00:00", "trade", 5.5401, 1.0]
["2026-09-10T16:53:05.640748+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:05.814803+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:05.862496+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:06.774534+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:53:08.024694+00:00", "trade", 5.5401, 539.0]
["2026-09-10T16:53:08.325404+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:09.140484+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:09.568383+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:09.568859+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:09.637566+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:53:09.856517+00:00", "trade", 5.545, 80.0]
["2026-09-10T16:53:10.007260+00:00", "trade", 5.5477, 11.0]
["2026-09-10T16:53:10.253208+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:10.253239+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:10.253805+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:10.913325+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:11.058135+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:11.067163+00:00", "trade", 5.5467, 12.0]
["2026-09-10T16:53:11.736921+00:00", "trade", 5.545, 4.0]
["2026-09-10T16:53:11.833062+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:53:12.157482+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:12.597130+00:00", "trade", 5.5499, 250.0]
["2026-09-10T16:53:12.598381+00:00", "trade", 5.5454, 25.0]
["2026-09-10T16:53:12.612728+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:53:14.599339+00:00", "trade", 5.5467, 33.0]
["2026-09-10T16:53:14.601218+00:00", "trade", 5.545, 4.0]
["2026-09-10T16:53:14.603287+00:00", "trade", 5.54, 4.0]
["2026-09-10T16:53:16.077929+00:00", "trade", 5.5433, 4.0]
["2026-09-10T16:53:16.931772+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:16.932414+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:18.789981+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:19.230944+00:00", "trade", 5.5414, 1.0]
["2026-09-10T16:53:19.294954+00:00", "trade", 5.5471, 9.0]
["2026-09-10T16:53:19.295318+00:00", "trade", 5.5471, 1.0]
["2026-09-10T16:53:19.296010+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:19.296061+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:19.933874+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:19.975042+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:20.238710+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:20.269378+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:20.320897+00:00", "trade", 5.5475, 181.0]
["2026-09-10T16:53:20.565192+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:20.757064+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:21.035028+00:00", "trade", 5.5518, 1.0]
["2026-09-10T16:53:22.050657+00:00", "trade", 5.5467, 1100.0]
["2026-09-10T16:53:22.055941+00:00", "trade", 5.5467, 90.0]
["2026-09-10T16:53:22.209000+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:22.212127+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:22.236996+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:53:22.381065+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:22.425791+00:00", "trade", 5.5468, 16.0]
["2026-09-10T16:53:25.054905+00:00", "trade", 5.545, 17.0]
["2026-09-10T16:53:25.103056+00:00", "trade", 5.545, 360.0]
["2026-09-10T16:53:25.851616+00:00", "trade", 5.55, 90.0]
["2026-09-10T16:53:25.851622+00:00", "trade", 5.545, 90.0]
["2026-09-10T16:53:25.851715+00:00", "trade", 5.545, 210.0]
["2026-09-10T16:53:26.077483+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:53:26.079080+00:00", "trade", 5.545, 264.0]
["2026-09-10T16:53:26.296380+00:00", "trade", 5.545, 5.0]
["2026-09-10T16:53:28.174471+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:28.379075+00:00", "trade", 5.5468, 20.0]
["2026-09-10T16:53:28.380096+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:28.517583+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:28.610194+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:28.973769+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:28.973839+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:28.973839+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:28.987647+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:28.993086+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:53:28.994378+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:29.034829+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:29.129560+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:29.414443+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:53:30.001436+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:30.790043+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:30.793140+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:30.806301+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:30.812160+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:30.947888+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:30.947954+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:31.765555+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:31.922413+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:31.980629+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:53:32.209291+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:32.212464+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:32.214865+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:32.318221+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:33.811213+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:53:33.811243+00:00", "trade", 5.545, 5.0]
["2026-09-10T16:53:34.167658+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:34.638930+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:35.860528+00:00", "trade", 5.545, 5.0]
["2026-09-10T16:53:35.863972+00:00", "trade", 5.545, 5.0]
["2026-09-10T16:53:36.249304+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:36.249735+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:36.559906+00:00", "trade", 5.5516, 1.0]
["2026-09-10T16:53:37.021283+00:00", "trade", 5.547, 2.0]
["2026-09-10T16:53:37.042155+00:00", "trade", 5.547, 1.0]
["2026-09-10T16:53:37.110899+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:53:37.856407+00:00", "trade", 5.5466, 2.0]
["2026-09-10T16:53:38.497419+00:00", "trade", 5.54, 51.0]
["2026-09-10T16:53:38.497501+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:42.438084+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:53:42.599703+00:00", "trade", 5.5454, 10.0]
["2026-09-10T16:53:42.866207+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:53:44.488199+00:00", "trade", 5.548, 1.0]
["2026-09-10T16:53:44.740752+00:00", "trade", 5.547, 100.0]
["2026-09-10T16:53:44.971922+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:53:44.972637+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:53:45.777849+00:00", "trade", 5.5468, 1.0]
["2026-09-10T16:53:47.096070+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:47.096317+00:00", "trade", 5.55, 85.0]
["2026-09-10T16:53:47.096323+00:00", "trade", 5.545, 85.0]
["2026-09-10T16:53:47.096440+00:00", "trade", 5.545, 15.0]
["2026-09-10T16:53:47.865247+00:00", "trade", 5.5469, 5.0]
["2026-09-10T16:53:47.991488+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:53:49.598044+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:53:50.177873+00:00", "trade", 5.5465, 20.0]
["2026-09-10T16:53:51.228327+00:00", "trade", 5.5469, 1.0]
["2026-09-10T16:53:51.399705+00:00", "trade", 5.5472, 100.0]
["2026-09-10T16:53:51.447925+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:53:51.449669+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:53:51.450316+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:51.450316+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:53.887630+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:53:56.723504+00:00", "trade", 5.5455, 20.0]
["2026-09-10T16:53:57.070034+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:53:58.737374+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:53:59.639269+00:00", "trade", 5.5515, 2.0]
["2026-09-10T16:54:00.001467+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:00.936644+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:01.122364+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:54:01.732110+00:00", "trade", 5.5469, 12.0]
["2026-09-10T16:54:01.750117+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:54:01.766016+00:00", "trade", 5.5499, 84.0]
["2026-09-10T16:54:04.405799+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:54:05.257424+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:05.257840+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:05.481377+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:05.481548+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:05.481844+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:05.541060+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:05.611678+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:05.611748+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:06.733533+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:06.825798+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:07.634949+00:00", "trade", 5.545, 9.0]
["2026-09-10T16:54:08.073667+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:54:08.231410+00:00", "trade", 5.545, 180.0]
["2026-09-10T16:54:08.523299+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:09.174434+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:54:11.067105+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:12.159455+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:12.238048+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:12.601711+00:00", "trade", 5.5462, 12.0]
["2026-09-10T16:54:13.186250+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:13.300546+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:13.405037+00:00", "trade", 5.5515, 1.0]
["2026-09-10T16:54:13.989632+00:00", "trade", 5.54, 50.0]
["2026-09-10T16:54:14.753724+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:54:20.322342+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:20.401641+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:20.512259+00:00", "trade", 5.54, 90.0]
["2026-09-10T16:54:20.739951+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:20.771734+00:00", "trade", 5.55, 50.0]
["2026-09-10T16:54:20.851191+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:20.851204+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:54:21.157335+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:21.423506+00:00", "trade", 5.5454, 20.0]
["2026-09-10T16:54:21.933330+00:00", "trade", 5.545, 7.0]
["2026-09-10T16:54:22.564317+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:54:23.921892+00:00", "trade", 5.5401, 90.0]
["2026-09-10T16:54:23.990786+00:00", "trade", 5.54, 50.0]
["2026-09-10T16:54:24.820353+00:00", "trade", 5.5453, 17.0]
["2026-09-10T16:54:25.019174+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:54:25.722612+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:54:25.899725+00:00", "trade", 5.5514, 1.0]
["2026-09-10T16:54:25.923845+00:00", "trade", 5.5518, 65.0]
["2026-09-10T16:54:28.621239+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:54:28.962095+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:28.997785+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:29.143958+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:29.860962+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:54:30.001494+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:30.304155+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:30.381474+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:31.122892+00:00", "trade", 5.5451, 15.0]
["2026-09-10T16:54:32.080467+00:00", "trade", 5.5462, 12.0]
["2026-09-10T16:54:36.330361+00:00", "trade", 5.5401, 50.0]
["2026-09-10T16:54:37.205015+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:54:38.839156+00:00", "trade", 5.54, 12.0]
["2026-09-10T16:54:38.839414+00:00", "trade", 5.54, 77.0]
["2026-09-10T16:54:38.844322+00:00", "trade", 5.54, 11.0]
["2026-09-10T16:54:38.908052+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:38.908119+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:54:38.908137+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:40.885204+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:41.132617+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:41.133144+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:41.148479+00:00", "trade", 5.5477, 1.0]
["2026-09-10T16:54:41.205887+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:41.399362+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:42.369873+00:00", "trade", 5.5461, 20.0]
["2026-09-10T16:54:42.603697+00:00", "trade", 5.5422, 7.0]
["2026-09-10T16:54:42.756784+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:43.020111+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:43.362392+00:00", "trade", 5.5506, 1.0]
["2026-09-10T16:54:43.522437+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:43.544053+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:44.718739+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:45.889518+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:54:46.619821+00:00", "trade", 5.5444, 20.0]
["2026-09-10T16:54:46.951795+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:49.091411+00:00", "trade", 5.545, 50.0]
["2026-09-10T16:54:50.891504+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:50.929329+00:00", "trade", 5.54, 500.0]
["2026-09-10T16:54:50.929374+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:50.929404+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:51.840610+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:54:51.841295+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:54:51.888653+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:51.929375+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:52.227074+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:55.138470+00:00", "trade", 5.5505, 1.0]
["2026-09-10T16:54:55.219423+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:54:57.685297+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:58.054020+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:58.467499+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:59.352690+00:00", "trade", 5.5468, 1.0]
["2026-09-10T16:54:59.428722+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:59.428938+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:59.429199+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:54:59.752210+00:00", "trade", 5.5499, 4.0]
["2026-09-10T16:55:00.001531+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:00.003756+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:00.003761+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:00.204199+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:00.876361+00:00", "trade", 5.5505, 2.0]
["2026-09-10T16:55:01.819342+00:00", "trade", 5.545, 500.0]
["2026-09-10T16:55:01.839545+00:00", "trade", 5.545, 500.0]
["2026-09-10T16:55:02.017846+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:02.539554+00:00", "trade", 5.5521, 9.0]
["2026-09-10T16:55:02.864431+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:03.903129+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:04.853716+00:00", "trade", 5.5468, 4.0]
["2026-09-10T16:55:04.874655+00:00", "trade", 5.5468, 1.0]
["2026-09-10T16:55:05.284768+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:05.285199+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:05.373810+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:05.515998+00:00", "trade", 5.5501, 900.0]
["2026-09-10T16:55:05.782179+00:00", "trade", 5.5469, 2.0]
["2026-09-10T16:55:05.782262+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:06.116428+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:06.253640+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:06.254847+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:55:06.256286+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:06.557673+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:06.557686+00:00", "trade", 5.54, 78.0]
["2026-09-10T16:55:06.557816+00:00", "trade", 5.54, 2.0]
["2026-09-10T16:55:06.557816+00:00", "trade", 5.54, 20.0]
["2026-09-10T16:55:06.557894+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:06.578513+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:06.629835+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:06.631243+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:06.739291+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:08.377726+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:08.612514+00:00", "trade", 5.5436, 20.0]
["2026-09-10T16:55:09.478311+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:09.478338+00:00", "trade", 5.54, 22.0]
["2026-09-10T16:55:09.478351+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:09.478757+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:09.478774+00:00", "trade", 5.54, 78.0]
["2026-09-10T16:55:09.478953+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:09.479048+00:00", "trade", 5.5504, 1.0]
["2026-09-10T16:55:09.707762+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:09.853175+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:55:09.853199+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:09.853635+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:10.063665+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:10.064010+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:10.064467+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:10.403316+00:00", "trade", 5.54, 51.0]
["2026-09-10T16:55:10.403338+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:10.607484+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:10.765525+00:00", "trade", 5.5401, 1000.0]
["2026-09-10T16:55:10.766132+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:11.659939+00:00", "trade", 5.5502, 100.0]
["2026-09-10T16:55:11.826932+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:11.829979+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:11.830070+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:11.833352+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:11.833367+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:11.833418+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:11.833758+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:11.834026+00:00", "trade", 5.54, 40.0]
["2026-09-10T16:55:11.879074+00:00", "trade", 5.54, 269.0]
["2026-09-10T16:55:11.881488+00:00", "trade", 5.5402, 269.0]
["2026-09-10T16:55:12.032532+00:00", "trade", 5.543, 42.0]
["2026-09-10T16:55:12.605699+00:00", "trade", 5.5423, 20.0]
["2026-09-10T16:55:12.839568+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:12.839633+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:12.839713+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:12.839768+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:12.840209+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:12.840685+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:12.850229+00:00", "trade", 5.5401, 37.0]
["2026-09-10T16:55:12.866841+00:00", "trade", 5.5427, 270.0]
["2026-09-10T16:55:13.507835+00:00", "trade", 5.54, 5000.0]
["2026-09-10T16:55:14.158960+00:00", "trade", 5.54, 1100.0]
["2026-09-10T16:55:14.158964+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:55:14.158966+00:00", "trade", 5.54, 9.0]
["2026-09-10T16:55:14.158969+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:55:14.158969+00:00", "trade", 5.54, 54.0]
["2026-09-10T16:55:14.158973+00:00", "trade", 5.54, 32.0]
["2026-09-10T16:55:14.158973+00:00", "trade", 5.54, 27.0]
["2026-09-10T16:55:14.158975+00:00", "trade", 5.54, 4.0]
["2026-09-10T16:55:14.158978+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:55:14.158978+00:00", "trade", 5.54, 2.0]
["2026-09-10T16:55:14.158981+00:00", "trade", 5.54, 12.0]
["2026-09-10T16:55:14.158981+00:00", "trade", 5.54, 60.0]
["2026-09-10T16:55:14.159315+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:14.159360+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:14.159796+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:14.159956+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:14.159956+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:14.159956+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:14.160222+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:14.161023+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:55:14.242182+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:14.272594+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:14.273110+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:14.363420+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:14.363420+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:15.238722+00:00", "trade", 5.545, 500.0]
["2026-09-10T16:55:15.239558+00:00", "trade", 5.55, 500.0]
["2026-09-10T16:55:15.240605+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:55:15.241772+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:15.241787+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:15.241867+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:15.242607+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:55:15.242709+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:15.242709+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:15.244430+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:55:15.245744+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:55:15.246668+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:15.247149+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:15.247741+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:55:15.546565+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:55:15.764758+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:55:15.788247+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:15.788724+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:16.039566+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:16.121877+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:16.248782+00:00", "trade", 5.545, 9.0]
["2026-09-10T16:55:16.248914+00:00", "trade", 5.545, 131.0]
["2026-09-10T16:55:18.193588+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:18.194029+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:18.194070+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:18.895009+00:00", "trade", 5.545, 1000.0]
["2026-09-10T16:55:18.896263+00:00", "trade", 5.5419, 50.0]
["2026-09-10T16:55:18.968002+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:19.621052+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:19.621070+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:55:19.621533+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:19.621889+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:19.621974+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:19.622450+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:19.623172+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:19.623613+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:19.623653+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:20.833728+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:21.981458+00:00", "trade", 5.547, 120.0]
["2026-09-10T16:55:22.165454+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:55:22.694278+00:00", "trade", 5.5493, 1.0]
["2026-09-10T16:55:23.031490+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:23.396046+00:00", "trade", 5.54, 54.0]
["2026-09-10T16:55:23.584950+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:55:23.585726+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:55:23.586571+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:55:24.434878+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:55:24.973686+00:00", "trade", 5.5423, 4.0]
["2026-09-10T16:55:25.004738+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:55:26.179493+00:00", "trade", 5.54, 2.0]
["2026-09-10T16:55:26.179496+00:00", "trade", 5.54, 98.0]
["2026-09-10T16:55:26.180422+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:26.282059+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:27.504405+00:00", "trade", 5.5422, 20.0]
["2026-09-10T16:55:27.506057+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:27.690627+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:29.763947+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:29.764083+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:29.764188+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:29.764494+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:29.764509+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:29.764589+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:29.764990+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:29.851656+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:30.001563+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:30.132916+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:30.132916+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:30.133347+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:30.143310+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:30.143756+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:30.327706+00:00", "trade", 5.54, 10.0]
["2026-09-10T16:55:30.328130+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:30.328692+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:30.347938+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:30.348459+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:30.393256+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:30.449735+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:30.575653+00:00", "trade", 5.5467, 100.0]
["2026-09-10T16:55:30.793353+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:31.174339+00:00", "trade", 5.5467, 54.0]
["2026-09-10T16:55:31.174706+00:00", "trade", 5.5467, 1.0]
["2026-09-10T16:55:31.175287+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:31.175728+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:31.647802+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:31.738032+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:31.817095+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:31.817113+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:55:31.817536+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:31.817566+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:31.817566+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:31.818057+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:32.261999+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:32.261999+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:32.262445+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:32.262445+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:32.290171+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:32.290677+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:33.034047+00:00", "trade", 5.546, 20.0]
["2026-09-10T16:55:33.744985+00:00", "trade", 5.5423, 11.0]
["2026-09-10T16:55:34.414528+00:00", "trade", 5.5401, 25.0]
["2026-09-10T16:55:34.872012+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:34.971524+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:35.005656+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:35.217921+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:35.284940+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:36.406341+00:00", "trade", 5.5492, 1.0]
["2026-09-10T16:55:39.583223+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:39.663729+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:41.396690+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:41.436585+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:42.202769+00:00", "trade", 5.5428, 26.0]
["2026-09-10T16:55:44.412233+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:44.418869+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:45.375742+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:45.534184+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:45.602898+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:45.684716+00:00", "trade", 5.5459, 29.0]
["2026-09-10T16:55:45.905553+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:45.934482+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:46.177325+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:46.177766+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:46.204931+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:46.208334+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:46.246706+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:47.183892+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:47.220383+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:47.220383+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:47.220900+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:47.345105+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:47.511301+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:47.511381+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:47.511436+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:47.511476+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:47.511958+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:47.512318+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:47.512318+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:47.699320+00:00", "trade", 5.5467, 35.0]
["2026-09-10T16:55:47.700336+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:47.875197+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:47.901888+00:00", "trade", 5.5429, 100.0]
["2026-09-10T16:55:48.897703+00:00", "trade", 5.5446, 9.0]
["2026-09-10T16:55:49.119720+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:49.284322+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:49.360558+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:49.543739+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:49.578226+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:49.595593+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:49.600795+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:50.767506+00:00", "trade", 5.548, 1.0]
["2026-09-10T16:55:50.817592+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:50.817608+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:55:50.818073+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:50.819070+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:50.926266+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:51.283065+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:51.391458+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:51.517618+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:51.565312+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:51.780503+00:00", "trade", 5.5467, 1.0]
["2026-09-10T16:55:51.983357+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:52.017704+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:53.466613+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:53.466613+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:53.467530+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:53.573888+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:53.871938+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:53.871938+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:53.874028+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:53.874063+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:53.874344+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:53.983130+00:00", "trade", 5.54, 40.0]
["2026-09-10T16:55:53.983133+00:00", "trade", 5.54, 6.0]
["2026-09-10T16:55:53.983133+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:55:53.983136+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:55:53.983139+00:00", "trade", 5.54, 400.0]
["2026-09-10T16:55:53.983139+00:00", "trade", 5.54, 52.0]
["2026-09-10T16:55:53.984060+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:53.984085+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:53.984090+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:53.984220+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:53.984571+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:53.985383+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:53.985804+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:53.986410+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:54.096538+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:54.096979+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:54.171561+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:54.172002+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:54.728582+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:54.728623+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:54.728627+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:54.729063+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:54.896801+00:00", "trade", 5.5472, 1.0]
["2026-09-10T16:55:56.037795+00:00", "trade", 5.54, 12.0]
["2026-09-10T16:55:56.037849+00:00", "trade", 5.54, 2.0]
["2026-09-10T16:55:56.074546+00:00", "trade", 5.54, 730.0]
["2026-09-10T16:55:56.544315+00:00", "trade", 5.54, 50.0]
["2026-09-10T16:55:56.835417+00:00", "trade", 5.5488, 300.0]
["2026-09-10T16:55:58.002125+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:58.002245+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:58.002566+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:58.005127+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:58.005568+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:55:58.005568+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:00.001590+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:00.109251+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:00.109727+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:00.110229+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:00.114218+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:00.189187+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:00.961530+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:01.813624+00:00", "trade", 5.54, 90.0]
["2026-09-10T16:56:01.813624+00:00", "trade", 5.54, 10.0]
["2026-09-10T16:56:01.814085+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:01.814085+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:02.146556+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:02.539411+00:00", "trade", 5.545, 80.0]
["2026-09-10T16:56:02.805550+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:03.856399+00:00", "trade", 5.5465, 10.0]
["2026-09-10T16:56:04.058227+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:56:04.059976+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:04.059976+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:04.060417+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:04.060417+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:04.061335+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:04.563721+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:04.564217+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:06.217851+00:00", "trade", 5.5466, 1.0]
["2026-09-10T16:56:06.970868+00:00", "trade", 5.54, 11.0]
["2026-09-10T16:56:06.970898+00:00", "trade", 5.54, 89.0]
["2026-09-10T16:56:06.970921+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:06.971362+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:06.971387+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:06.971392+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:06.971963+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:06.972124+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:07.082717+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:07.083158+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:07.396218+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:07.555453+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:07.556816+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:07.557312+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:07.645762+00:00", "trade", 5.5422, 11.0]
["2026-09-10T16:56:07.936067+00:00", "trade", 5.545, 736.0]
["2026-09-10T16:56:08.271551+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:56:08.790620+00:00", "trade", 5.5458, 1.0]
["2026-09-10T16:56:09.170514+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:56:09.170773+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:56:09.172640+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:56:09.173399+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:09.173880+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:09.174276+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:56:09.566695+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:56:10.677725+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:11.439319+00:00", "trade", 5.5424, 1.0]
["2026-09-10T16:56:11.681227+00:00", "trade", 5.5429, 100.0]
["2026-09-10T16:56:11.999923+00:00", "trade", 5.54, 99.0]
["2026-09-10T16:56:12.061678+00:00", "trade", 5.543, 99.0]
["2026-09-10T16:56:12.905814+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:13.509567+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:13.510048+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:13.706671+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:13.985124+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:14.343318+00:00", "trade", 5.54, 1000.0]
["2026-09-10T16:56:14.346078+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:56:14.425342+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:14.571389+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:14.751528+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:15.001798+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:56:15.002411+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:15.157510+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:15.191796+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:16.224530+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:16.869656+00:00", "trade", 5.5482, 1.0]
["2026-09-10T16:56:17.377269+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:17.377269+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:17.377705+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:17.446248+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:17.534740+00:00", "trade", 5.5401, 491.0]
["2026-09-10T16:56:18.014024+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:56:18.837821+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:18.869627+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:18.899704+00:00", "trade", 5.542, 27.0]
["2026-09-10T16:56:19.997000+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:19.997477+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:20.281301+00:00", "trade", 5.5423, 121.0]
["2026-09-10T16:56:20.799020+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:20.940137+00:00", "trade", 5.5427, 35.0]
["2026-09-10T16:56:21.150006+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:56:21.651835+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:22.684388+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:22.800525+00:00", "trade", 5.545, 90.0]
["2026-09-10T16:56:22.875072+00:00", "trade", 5.5456, 1.0]
["2026-09-10T16:56:22.918851+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:22.919628+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:22.930389+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:22.990647+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:22.991113+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:24.222334+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:25.706865+00:00", "trade", 5.5457, 30.0]
["2026-09-10T16:56:25.798538+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:56:25.798541+00:00", "trade", 5.54, 99.0]
["2026-09-10T16:56:25.799524+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:25.799524+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:25.799719+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:25.834557+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:25.976700+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:26.122548+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:26.122548+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:26.528680+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:26.555047+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:26.931208+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:26.931213+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:26.931649+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:27.264120+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:27.264155+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:27.264596+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:27.680411+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:27.680416+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:27.739552+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:27.739632+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:27.739672+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:27.740073+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:27.740830+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:27.741271+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:27.839870+00:00", "trade", 5.5401, 1750.0]
["2026-09-10T16:56:27.840422+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:27.840462+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:28.163932+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:28.322095+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:56:28.322513+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:56:28.323402+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:28.323462+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:28.323462+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:28.323863+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:28.324438+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:56:28.389083+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:28.389524+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:28.389965+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:28.390401+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:28.535051+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:28.535091+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:28.535517+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:28.535517+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:28.624759+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:29.240921+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:29.604642+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:30.001607+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:31.257975+00:00", "trade", 5.5441, 69.0]
["2026-09-10T16:56:31.580270+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:31.662276+00:00", "trade", 5.545, 3.0]
["2026-09-10T16:56:31.664329+00:00", "trade", 5.55, 3.0]
["2026-09-10T16:56:31.741896+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:56:32.021345+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:32.021385+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:32.279229+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:32.279750+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:32.280186+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:32.956042+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:56:34.726399+00:00", "trade", 5.5401, 500.0]
["2026-09-10T16:56:36.441472+00:00", "trade", 5.5454, 1.0]
["2026-09-10T16:56:36.842332+00:00", "trade", 5.5455, 23.0]
["2026-09-10T16:56:38.363844+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:38.799797+00:00", "trade", 5.54, 11.0]
["2026-09-10T16:56:38.799800+00:00", "trade", 5.54, 89.0]
["2026-09-10T16:56:38.799827+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:38.800348+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:38.885776+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:39.579884+00:00", "trade", 5.5425, 491.0]
["2026-09-10T16:56:39.812127+00:00", "trade", 5.545, 361.0]
["2026-09-10T16:56:40.553148+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:56:40.553156+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:40.765140+00:00", "trade", 5.54, 400.0]
["2026-09-10T16:56:41.481446+00:00", "trade", 5.54, 43.0]
["2026-09-10T16:56:41.481456+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:43.427734+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:44.693347+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:44.693863+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:44.694304+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:46.418677+00:00", "trade", 5.54, 78.0]
["2026-09-10T16:56:46.418677+00:00", "trade", 5.54, 22.0]
["2026-09-10T16:56:46.418704+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:46.419145+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:46.419145+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:46.419185+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:46.419185+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:46.420543+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:46.555630+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:46.556717+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:48.516880+00:00", "trade", 5.5441, 600.0]
["2026-09-10T16:56:48.519884+00:00", "trade", 5.542, 13.0]
["2026-09-10T16:56:48.726252+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:48.726733+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:48.726733+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:48.727174+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:48.887867+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:48.901703+00:00", "trade", 5.542, 25.0]
["2026-09-10T16:56:50.791814+00:00", "trade", 5.545, 55.0]
["2026-09-10T16:56:52.705458+00:00", "trade", 5.5401, 100.0]
["2026-09-10T16:56:53.241376+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:56:53.242182+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:56:53.242928+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:56:53.245210+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:56:54.463428+00:00", "trade", 5.54, 400.0]
["2026-09-10T16:56:55.128792+00:00", "trade", 5.5441, 1.0]
["2026-09-10T16:56:55.687659+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:55.687710+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:55.688120+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:55.773343+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:56.143107+00:00", "trade", 5.55, 2.0]
["2026-09-10T16:56:56.143113+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:56:56.143146+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:56:56.245127+00:00", "trade", 5.54, 20.0]
["2026-09-10T16:56:57.089586+00:00", "trade", 5.544, 17.0]
["2026-09-10T16:56:57.937175+00:00", "trade", 5.545, 1371.0]
["2026-09-10T16:56:58.818471+00:00", "trade", 5.5465, 3.0]
["2026-09-10T16:56:58.992191+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:58.992667+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:58.993148+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:59.360809+00:00", "trade", 5.5424, 10.0]
["2026-09-10T16:56:59.450930+00:00", "trade", 5.54, 500.0]
["2026-09-10T16:56:59.451880+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:59.451880+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:59.452377+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:56:59.529445+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:00.001634+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:00.014284+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:00.014765+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:00.015241+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:00.439976+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:57:00.440006+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:57:01.699581+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:57:01.699591+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:01.700067+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:01.700108+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:01.700108+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:01.700108+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:01.700112+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:01.700112+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:01.700112+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:01.700543+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:01.700588+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:01.705069+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:01.728014+00:00", "trade", 5.5426, 200.0]
["2026-09-10T16:57:01.782539+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:02.054787+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:57:02.283862+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:02.554643+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:57:02.555629+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:02.557027+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:03.010552+00:00", "trade", 5.5429, 100.0]
["2026-09-10T16:57:03.057509+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:03.057950+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:03.061353+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:03.070740+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:06.129873+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:06.347421+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:06.347421+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:06.347787+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:06.347822+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:06.347822+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:06.348223+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:06.348298+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:06.357545+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:06.638514+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:06.638519+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:06.838460+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:06.838460+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:07.289399+00:00", "trade", 5.5404, 8000.0]
["2026-09-10T16:57:07.290647+00:00", "trade", 5.5416, 59.0]
["2026-09-10T16:57:07.292330+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:07.643200+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:07.700938+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:07.700978+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:07.701419+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:07.738397+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:08.167368+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:08.167809+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:09.439361+00:00", "trade", 5.545, 500.0]
["2026-09-10T16:57:09.439894+00:00", "trade", 5.55, 500.0]
["2026-09-10T16:57:09.440223+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:09.440704+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:09.440785+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:09.441033+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:57:09.443229+00:00", "trade", 5.55, 400.0]
["2026-09-10T16:57:09.744904+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:57:10.426225+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:10.631534+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:10.632015+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:10.632452+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:10.876974+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:10.877014+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:11.988254+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:12.453142+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:57:12.453166+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:12.453647+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:12.453647+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:12.453647+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:12.453652+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:12.453652+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:12.453687+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:12.453687+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:12.454123+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:12.578604+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:12.942566+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:13.069483+00:00", "trade", 5.5436, 1.0]
["2026-09-10T16:57:13.506428+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:13.506909+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:13.506909+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:13.506944+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:13.511310+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:13.517935+00:00", "trade", 5.545, 1.0]
["2026-09-10T16:57:13.519434+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:13.519434+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:13.520111+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:13.700545+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:13.701167+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:13.703437+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:13.715957+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:13.885631+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:13.886052+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:13.886057+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:13.886518+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:14.872991+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:14.873432+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:14.873913+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:15.065139+00:00", "trade", 5.54, 10.0]
["2026-09-10T16:57:15.744837+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:15.744837+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:15.745313+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:16.025044+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:16.025164+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:16.025645+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:16.458225+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:17.202707+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:17.203188+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:17.203188+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:17.326847+00:00", "trade", 5.5429, 100.0]
["2026-09-10T16:57:18.211318+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:18.793492+00:00", "trade", 5.5469, 181.0]
["2026-09-10T16:57:19.163625+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:19.256176+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:19.613289+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:57:19.740308+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:19.790433+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:19.889022+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:20.006983+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:20.069562+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:21.276596+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:21.326494+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:21.439900+00:00", "trade", 5.5508, 55.0]
["2026-09-10T16:57:21.471655+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:21.561769+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:22.941153+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:24.047417+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:24.048334+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:24.656772+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:24.656787+00:00", "trade", 5.54, 10.0]
["2026-09-10T16:57:24.657213+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:26.097893+00:00", "trade", 5.5436, 1.0]
["2026-09-10T16:57:26.270907+00:00", "trade", 5.5436, 100.0]
["2026-09-10T16:57:26.549409+00:00", "trade", 5.5499, 102.0]
["2026-09-10T16:57:27.273261+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:27.273280+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:57:27.273742+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:27.520652+00:00", "trade", 5.5423, 21.0]
["2026-09-10T16:57:27.521662+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:27.684723+00:00", "trade", 5.5437, 18.0]
["2026-09-10T16:57:28.086206+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:28.427559+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:28.533009+00:00", "trade", 5.5466, 20.0]
["2026-09-10T16:57:28.968824+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:57:28.968843+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:57:28.968866+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:57:28.969116+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:57:28.969454+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:28.969459+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:28.969930+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:28.986669+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:57:29.374000+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:57:30.001667+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:30.878070+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:57:30.878698+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:57:30.881014+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:57:36.056917+00:00", "trade", 5.5468, 100.0]
["2026-09-10T16:57:37.291705+00:00", "trade", 5.5466, 21.0]
["2026-09-10T16:57:38.076973+00:00", "trade", 5.5427, 221.0]
["2026-09-10T16:57:38.382115+00:00", "trade", 5.5435, 100.0]
["2026-09-10T16:57:39.468488+00:00", "trade", 5.5435, 1.0]
["2026-09-10T16:57:41.017249+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:41.017254+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:41.020467+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:57:41.020487+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:41.206574+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:57:44.267474+00:00", "trade", 5.545, 166.0]
["2026-09-10T16:57:54.085254+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:54.144787+00:00", "trade", 5.5477, 1.0]
["2026-09-10T16:57:54.866032+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:54.873149+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:54.990990+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:55.148520+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:57.059891+00:00", "trade", 5.5428, 11.0]
["2026-09-10T16:57:58.273700+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:57:58.336800+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:00.001689+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:00.052745+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:00.220725+00:00", "trade", 5.55, 28.0]
["2026-09-10T16:58:00.220731+00:00", "trade", 5.545, 28.0]
["2026-09-10T16:58:00.221321+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:00.911977+00:00", "trade", 5.5428, 10.0]
["2026-09-10T16:58:01.224605+00:00", "trade", 5.5401, 50.0]
["2026-09-10T16:58:03.498798+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:03.683057+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:04.313071+00:00", "trade", 5.54, 300.0]
["2026-09-10T16:58:04.313071+00:00", "trade", 5.54, 200.0]
["2026-09-10T16:58:04.314019+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:04.314024+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:04.314460+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:04.314460+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:04.314881+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:04.315082+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:04.315082+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:04.316299+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:04.351273+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:04.631532+00:00", "trade", 5.5428, 2.0]
["2026-09-10T16:58:05.071218+00:00", "trade", 5.5457, 2.0]
["2026-09-10T16:58:06.452715+00:00", "trade", 5.54, 28.0]
["2026-09-10T16:58:07.293703+00:00", "trade", 5.542, 6.0]
["2026-09-10T16:58:07.354637+00:00", "trade", 5.5467, 1.0]
["2026-09-10T16:58:07.646317+00:00", "trade", 5.5427, 10.0]
["2026-09-10T16:58:07.927137+00:00", "trade", 5.5455, 1164.0]
["2026-09-10T16:58:10.245950+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:10.387993+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:10.388434+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:10.388475+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:10.388876+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:10.388916+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:14.542944+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:14.543666+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:15.114450+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:15.811840+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:16.262538+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:16.265385+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:16.406050+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:16.406511+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:17.108853+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:17.109780+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:17.110903+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:17.110903+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:17.110938+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:17.111379+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:17.112141+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:17.172109+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:17.210450+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:17.414801+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:17.831948+00:00", "trade", 5.545, 50.0]
["2026-09-10T16:58:17.999438+00:00", "trade", 5.549, 32.0]
["2026-09-10T16:58:18.052860+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:58:18.097321+00:00", "trade", 5.54, 25.0]
["2026-09-10T16:58:18.098383+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:19.823520+00:00", "trade", 5.5402, 2500.0]
["2026-09-10T16:58:20.003303+00:00", "trade", 5.5429, 17.0]
["2026-09-10T16:58:20.050390+00:00", "trade", 5.54, 99.0]
["2026-09-10T16:58:20.096844+00:00", "trade", 5.543, 99.0]
["2026-09-10T16:58:20.441101+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:20.441582+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:21.051873+00:00", "trade", 5.5426, 1.0]
["2026-09-10T16:58:21.189898+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:21.191527+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:21.980865+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:58:21.981325+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:58:21.981924+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:21.982365+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:21.982366+00:00", "trade", 5.55, 97.0]
["2026-09-10T16:58:21.984329+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:58:21.999681+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:22.174417+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:22.251591+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:22.783296+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:23.020702+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:23.021183+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:23.077762+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:23.079702+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:24.354852+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:24.358897+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:24.388377+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:25.675201+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:26.068532+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:58:26.126700+00:00", "trade", 5.54, 1000.0]
["2026-09-10T16:58:26.559360+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:27.151320+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:27.151786+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:27.152442+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:27.367259+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:27.367705+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:28.782968+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:28.789316+00:00", "trade", 5.545, 26.0]
["2026-09-10T16:58:30.001711+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:32.063899+00:00", "trade", 5.5467, 1.0]
["2026-09-10T16:58:32.614293+00:00", "trade", 5.54, 888.0]
["2026-09-10T16:58:32.614681+00:00", "trade", 5.54, 1.0]
["2026-09-10T16:58:33.887873+00:00", "trade", 5.545, 151.0]
["2026-09-10T16:58:34.531168+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:34.532361+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:34.941608+00:00", "trade", 5.5431, 25.0]
["2026-09-10T16:58:35.926750+00:00", "trade", 5.5426, 1.0]
["2026-09-10T16:58:37.295702+00:00", "trade", 5.5417, 31.0]
["2026-09-10T16:58:40.398314+00:00", "trade", 5.545, 78.0]
["2026-09-10T16:58:41.284933+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:58:41.349036+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:43.336997+00:00", "trade", 5.5417, 7.0]
["2026-09-10T16:58:43.338103+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:43.338103+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:44.115556+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:47.878384+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:47.880937+00:00", "trade", 5.545, 4.0]
["2026-09-10T16:58:47.880997+00:00", "trade", 5.545, 459.0]
["2026-09-10T16:58:47.881051+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:47.881108+00:00", "trade", 5.545, 26.0]
["2026-09-10T16:58:47.881187+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:47.881244+00:00", "trade", 5.545, 123.0]
["2026-09-10T16:58:47.881304+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:47.881941+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:58:47.883373+00:00", "trade", 5.545, 11.0]
["2026-09-10T16:58:47.883373+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:47.883376+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:58:47.883376+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:47.883429+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.883489+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.883517+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:58:47.883519+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.883524+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.883565+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.883654+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.883715+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.883895+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.883929+00:00", "trade", 5.55, 3.0]
["2026-09-10T16:58:47.883930+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.884005+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.884037+00:00", "trade", 5.545, 3.0]
["2026-09-10T16:58:47.884040+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.884055+00:00", "trade", 5.55, 73.0]
["2026-09-10T16:58:47.884060+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.884101+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.884121+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.884284+00:00", "trade", 5.55, 27.0]
["2026-09-10T16:58:47.884359+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:47.884447+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:58:47.884455+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:47.884502+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.884542+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.884542+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.884543+00:00", "trade", 5.545, 4.0]
["2026-09-10T16:58:47.884552+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:47.884582+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.884862+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.884983+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.885228+00:00", "trade", 5.545, 3.0]
["2026-09-10T16:58:47.885373+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:47.885998+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:47.886261+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.886581+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:47.947116+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:47.947134+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:58:47.947296+00:00", "trade", 5.545, 170.0]
["2026-09-10T16:58:48.033159+00:00", "trade", 5.545, 5.0]
["2026-09-10T16:58:48.033980+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:58:48.034146+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:58:48.201428+00:00", "trade", 5.55, 295.0]
["2026-09-10T16:58:48.202047+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:48.202082+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:48.297745+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:48.306160+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:48.335280+00:00", "trade", 5.545, 203.0]
["2026-09-10T16:58:48.336372+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:48.336382+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:48.338683+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:48.339364+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:50.376148+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:50.386887+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:50.387916+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:51.469292+00:00", "trade", 5.5426, 1.0]
["2026-09-10T16:58:51.700615+00:00", "trade", 5.545, 1000.0]
["2026-09-10T16:58:53.435677+00:00", "trade", 5.5475, 491.0]
["2026-09-10T16:58:54.601708+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:54.601747+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:58:54.601874+00:00", "trade", 5.545, 85.0]
["2026-09-10T16:58:54.727519+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:58:55.292651+00:00", "trade", 5.5475, 491.0]
["2026-09-10T16:58:55.966241+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:55.966687+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:58.830098+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:58.841626+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:59.309334+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:58:59.309815+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:00.001742+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:00.416916+00:00", "trade", 5.5499, 1750.0]
["2026-09-10T16:59:01.142802+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:59:01.794107+00:00", "trade", 5.5401, 100.0]
["2026-09-10T16:59:02.063570+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:59:02.929873+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:06.360433+00:00", "trade", 5.545, 2.0]
["2026-09-10T16:59:06.866781+00:00", "trade", 5.545, 7798.0]
["2026-09-10T16:59:06.867502+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:06.868029+00:00", "trade", 5.5458, 82.0]
["2026-09-10T16:59:06.870718+00:00", "trade", 5.55, 56.0]
["2026-09-10T16:59:06.882836+00:00", "trade", 5.545, 500.0]
["2026-09-10T16:59:07.032304+00:00", "trade", 5.545, 102.0]
["2026-09-10T16:59:07.032331+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:59:07.402504+00:00", "trade", 5.545, 400.0]
["2026-09-10T16:59:07.404536+00:00", "trade", 5.55, 400.0]
["2026-09-10T16:59:07.405306+00:00", "trade", 5.545, 34.0]
["2026-09-10T16:59:07.406714+00:00", "trade", 5.55, 34.0]
["2026-09-10T16:59:07.563651+00:00", "trade", 5.55, 66.0]
["2026-09-10T16:59:07.756964+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:08.324050+00:00", "trade", 5.545, 7900.0]
["2026-09-10T16:59:08.431971+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:59:08.547308+00:00", "trade", 5.55, 400.0]
["2026-09-10T16:59:08.548556+00:00", "trade", 5.5455, 50.0]
["2026-09-10T16:59:09.185861+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:09.207193+00:00", "trade", 5.5435, 1.0]
["2026-09-10T16:59:09.724202+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:10.361885+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:11.114540+00:00", "trade", 5.55, 8000.0]
["2026-09-10T16:59:11.752846+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:59:11.822179+00:00", "trade", 5.55, 5.0]
["2026-09-10T16:59:11.823164+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:11.823640+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:11.851171+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:12.179578+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:12.206487+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:12.462544+00:00", "trade", 5.5499, 8000.0]
["2026-09-10T16:59:12.463133+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:12.639034+00:00", "trade", 5.55, 900.0]
["2026-09-10T16:59:12.802761+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:12.804079+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:12.805758+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:12.810840+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:13.579740+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:59:15.060296+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:15.180021+00:00", "trade", 5.5471, 10.0]
["2026-09-10T16:59:15.769198+00:00", "trade", 5.55, 18.0]
["2026-09-10T16:59:17.279258+00:00", "trade", 5.5498, 5000.0]
["2026-09-10T16:59:17.288901+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:17.318730+00:00", "trade", 5.5458, 270.0]
["2026-09-10T16:59:17.619650+00:00", "trade", 5.55, 300.0]
["2026-09-10T16:59:17.816988+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.637652+00:00", "trade", 5.55, 11.0]
["2026-09-10T16:59:18.637739+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:59:18.638004+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:59:18.638019+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:59:18.638091+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:59:18.638091+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:59:18.638226+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:59:18.638277+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:59:18.638293+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:59:18.638355+00:00", "trade", 5.55, 11.0]
["2026-09-10T16:59:18.638415+00:00", "trade", 5.55, 170.0]
["2026-09-10T16:59:18.638494+00:00", "trade", 5.55, 646.0]
["2026-09-10T16:59:18.638499+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.638499+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.638578+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:59:18.638710+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:59:18.638710+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:59:18.638724+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.638725+00:00", "trade", 5.55, 128.0]
["2026-09-10T16:59:18.638729+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.638764+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.638764+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.638764+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.638774+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.638819+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.638970+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.638987+00:00", "trade", 5.55, 11.0]
["2026-09-10T16:59:18.639191+00:00", "trade", 5.55, 21269.0]
["2026-09-10T16:59:18.639291+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.639582+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:59:18.642418+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.642844+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.643095+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.643295+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.646033+00:00", "trade", 5.55, 1000.0]
["2026-09-10T16:59:18.649175+00:00", "trade", 5.55, 100.0]
["2026-09-10T16:59:18.651626+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:59:18.652582+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.652602+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.652662+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.652732+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.653058+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.653204+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:18.987865+00:00", "trade", 5.5499, 540.0]
["2026-09-10T16:59:19.357373+00:00", "trade", 5.55, 700.0]
["2026-09-10T16:59:19.374216+00:00", "trade", 5.55, 800.0]
["2026-09-10T16:59:19.374817+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:19.375257+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:19.519902+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:20.205632+00:00", "trade", 5.545, 610.0]
["2026-09-10T16:59:20.205930+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:20.553777+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:59:20.555798+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:20.556318+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:59:20.557081+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:20.895135+00:00", "trade", 5.546, 1.0]
["2026-09-10T16:59:22.008075+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:22.621187+00:00", "trade", 5.5482, 35.0]
["2026-09-10T16:59:26.033909+00:00", "trade", 5.545, 7.0]
["2026-09-10T16:59:27.297676+00:00", "trade", 5.5478, 12.0]
["2026-09-10T16:59:27.448203+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:59:28.409314+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:28.744106+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:28.745304+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:29.594650+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:59:30.001770+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:31.057052+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:31.554887+00:00", "trade", 5.545, 120.0]
["2026-09-10T16:59:31.709915+00:00", "trade", 5.545, 2406.0]
["2026-09-10T16:59:31.831867+00:00", "trade", 5.545, 300.0]
["2026-09-10T16:59:34.160700+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:34.857248+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:36.568729+00:00", "trade", 5.545, 19.0]
["2026-09-10T16:59:36.609347+00:00", "trade", 5.545, 54.0]
["2026-09-10T16:59:37.221529+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:59:37.272648+00:00", "trade", 5.545, 200.0]
["2026-09-10T16:59:37.275092+00:00", "trade", 5.55, 200.0]
["2026-09-10T16:59:38.468351+00:00", "trade", 5.5499, 30.0]
["2026-09-10T16:59:38.930353+00:00", "trade", 5.546, 1.0]
["2026-09-10T16:59:39.884642+00:00", "trade", 5.545, 500.0]
["2026-09-10T16:59:41.779350+00:00", "trade", 5.545, 100.0]
["2026-09-10T16:59:45.969718+00:00", "trade", 5.5471, 2.0]
["2026-09-10T16:59:49.619566+00:00", "trade", 5.5479, 21.0]
["2026-09-10T16:59:50.005976+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:50.006087+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:50.948682+00:00", "trade", 5.546, 1.0]
["2026-09-10T16:59:51.603293+00:00", "trade", 5.54, 23.0]
["2026-09-10T16:59:51.607374+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:51.611088+00:00", "trade", 5.54, 100.0]
["2026-09-10T16:59:53.394874+00:00", "trade", 5.5499, 90.0]
["2026-09-10T16:59:54.241260+00:00", "trade", 5.5484, 1.0]
["2026-09-10T16:59:54.875544+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:57.336437+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:58.244041+00:00", "trade", 5.5499, 100.0]
["2026-09-10T16:59:59.786244+00:00", "trade", 5.5466, 300.0]
["2026-09-10T16:59:59.919476+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:59.919476+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:59.929996+00:00", "quote", 5.54, 5.55]
["2026-09-10T16:59:59.937439+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:00.000375+00:00", "trade", 5.545, 5.0]
["2026-09-10T17:00:00.001798+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:00.395890+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:00.581778+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:00.774466+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:00:00.777082+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:00:00.777085+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:00:00.780167+00:00", "trade", 5.545, 200.0]
["2026-09-10T17:00:00.780756+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:00.780756+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:01.036250+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:01.132636+00:00", "trade", 5.545, 27.0]
["2026-09-10T17:00:01.139355+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:01.667768+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:02.799002+00:00", "trade", 5.545, 200.0]
["2026-09-10T17:00:02.809316+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:03.086781+00:00", "trade", 5.545, 200.0]
["2026-09-10T17:00:03.087434+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:00:05.392655+00:00", "trade", 5.5471, 100.0]
["2026-09-10T17:00:05.771792+00:00", "trade", 5.546, 100.0]
["2026-09-10T17:00:06.596084+00:00", "trade", 5.546, 1.0]
["2026-09-10T17:00:07.520240+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:07.520471+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:09.558484+00:00", "trade", 5.5499, 10.0]
["2026-09-10T17:00:09.559600+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:00:09.559600+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:00:09.559603+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:00:09.559876+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:09.559910+00:00", "trade", 5.54, 4.0]
["2026-09-10T17:00:09.559913+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:00:09.559916+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:00:09.559922+00:00", "trade", 5.54, 8.0]
["2026-09-10T17:00:09.559961+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:09.560026+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:09.560079+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:00:09.560079+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:00:09.560517+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:09.561124+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:09.576428+00:00", "trade", 5.545, 5.0]
["2026-09-10T17:00:10.197888+00:00", "trade", 5.545, 5.0]
["2026-09-10T17:00:11.169507+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:00:11.788452+00:00", "trade", 5.546, 1000.0]
["2026-09-10T17:00:11.893934+00:00", "trade", 5.5478, 24.0]
["2026-09-10T17:00:12.154411+00:00", "trade", 5.545, 7900.0]
["2026-09-10T17:00:12.204216+00:00", "trade", 5.545, 500.0]
["2026-09-10T17:00:12.206017+00:00", "trade", 5.55, 500.0]
["2026-09-10T17:00:12.232194+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:00:12.290257+00:00", "trade", 5.5422, 5000.0]
["2026-09-10T17:00:12.702078+00:00", "trade", 5.54, 5.0]
["2026-09-10T17:00:13.760556+00:00", "trade", 5.545, 400.0]
["2026-09-10T17:00:13.761205+00:00", "trade", 5.55, 400.0]
["2026-09-10T17:00:13.762432+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:00:14.633874+00:00", "trade", 5.54, 8000.0]
["2026-09-10T17:00:17.109022+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:17.243366+00:00", "trade", 5.54, 8000.0]
["2026-09-10T17:00:17.373865+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:00:19.044194+00:00", "trade", 5.545, 1000.0]
["2026-09-10T17:00:19.044792+00:00", "trade", 5.55, 1000.0]
["2026-09-10T17:00:19.045800+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:00:19.047186+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:00:19.337840+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:00:19.632430+00:00", "trade", 5.545, 200.0]
["2026-09-10T17:00:19.633080+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:00:19.634006+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:00:19.667626+00:00", "trade", 5.5456, 1.0]
["2026-09-10T17:00:20.585008+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:00:20.597467+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:00:20.597533+00:00", "trade", 5.54, 13.0]
["2026-09-10T17:00:20.597590+00:00", "trade", 5.54, 36.0]
["2026-09-10T17:00:20.597650+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:00:20.597707+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:00:20.598194+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:00:20.598539+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:20.950993+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:20.951710+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:20.951790+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:21.042160+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:21.460208+00:00", "trade", 5.5464, 3.0]
["2026-09-10T17:00:21.786903+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:21.877160+00:00", "trade", 5.5401, 1000.0]
["2026-09-10T17:00:21.929806+00:00", "trade", 5.545, 1000.0]
["2026-09-10T17:00:22.767456+00:00", "trade", 5.54, 50.0]
["2026-09-10T17:00:25.888087+00:00", "trade", 5.55, 50.0]
["2026-09-10T17:00:26.275196+00:00", "trade", 5.5401, 540.0]
["2026-09-10T17:00:26.564370+00:00", "trade", 5.5468, 100.0]
["2026-09-10T17:00:26.713276+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:00:28.683091+00:00", "trade", 5.545, 200.0]
["2026-09-10T17:00:28.683819+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:00:29.111437+00:00", "trade", 5.54, 50.0]
["2026-09-10T17:00:30.001819+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:31.018616+00:00", "trade", 5.5499, 10.0]
["2026-09-10T17:00:31.575746+00:00", "trade", 5.55, 50.0]
["2026-09-10T17:00:31.851584+00:00", "trade", 5.5455, 1.0]
["2026-09-10T17:00:39.792359+00:00", "trade", 5.5431, 6.0]
["2026-09-10T17:00:40.264477+00:00", "trade", 5.56, 800.0]
["2026-09-10T17:00:40.800145+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:41.881646+00:00", "trade", 5.545, 200.0]
["2026-09-10T17:00:41.908804+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:42.105893+00:00", "trade", 5.54, 14.0]
["2026-09-10T17:00:43.210388+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:43.358245+00:00", "trade", 5.5464, 11.0]
["2026-09-10T17:00:44.753998+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:44.754000+00:00", "trade", 5.54, 400.0]
["2026-09-10T17:00:44.754000+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:00:44.754925+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:44.756048+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:44.757286+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:44.861121+00:00", "trade", 5.54, 270.0]
["2026-09-10T17:00:44.863466+00:00", "trade", 5.5402, 270.0]
["2026-09-10T17:00:45.745313+00:00", "trade", 5.5455, 64.0]
["2026-09-10T17:00:46.802642+00:00", "trade", 5.545, 90.0]
["2026-09-10T17:00:46.805051+00:00", "trade", 5.545, 1.0]
["2026-09-10T17:00:47.187302+00:00", "trade", 5.5472, 500.0]
["2026-09-10T17:00:49.739036+00:00", "trade", 5.5455, 25.0]
["2026-09-10T17:00:50.257985+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:50.848807+00:00", "trade", 5.5455, 1.0]
["2026-09-10T17:00:52.677839+00:00", "trade", 5.5412, 10.0]
["2026-09-10T17:00:53.259502+00:00", "trade", 5.54, 21.0]
["2026-09-10T17:00:53.289302+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:53.314434+00:00", "trade", 5.5426, 270.0]
["2026-09-10T17:00:54.921713+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:54.922906+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:55.446041+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:55.446081+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:55.851932+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:55.851977+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:00:58.493606+00:00", "trade", 5.5401, 50.0]
["2026-09-10T17:01:00.001841+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:01:01.643214+00:00", "trade", 5.5455, 100.0]
["2026-09-10T17:01:04.118770+00:00", "trade", 5.5455, 1.0]
["2026-09-10T17:01:06.221258+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:01:06.221262+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:01:08.956266+00:00", "trade", 5.55, 10.0]
["2026-09-10T17:01:08.956296+00:00", "trade", 5.545, 10.0]
["2026-09-10T17:01:10.285929+00:00", "trade", 5.5456, 33.0]
["2026-09-10T17:01:12.264624+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:01:12.264694+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:01:13.190833+00:00", "trade", 5.545, 10.0]
["2026-09-10T17:01:14.015236+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:01:14.015236+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:01:14.015239+00:00", "trade", 5.54, 9.0]
["2026-09-10T17:01:17.275156+00:00", "trade", 5.5455, 34.0]
["2026-09-10T17:01:17.390872+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:01:17.390872+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:01:18.614457+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:01:18.614896+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:01:18.616300+00:00", "trade", 5.54, 11.0]
["2026-09-10T17:01:18.616586+00:00", "trade", 5.54, 62.0]
["2026-09-10T17:01:18.616923+00:00", "trade", 5.54, 11.0]
["2026-09-10T17:01:20.456847+00:00", "trade", 5.5499, 10.0]
["2026-09-10T17:01:22.884836+00:00", "trade", 5.5456, 1.0]
["2026-09-10T17:01:23.897954+00:00", "trade", 5.5468, 100.0]
["2026-09-10T17:01:24.581598+00:00", "trade", 5.545, 200.0]
["2026-09-10T17:01:24.582236+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:01:24.583634+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:01:25.283273+00:00", "trade", 5.55, 9.0]
["2026-09-10T17:01:26.739956+00:00", "trade", 5.55, 810.0]
["2026-09-10T17:01:26.740323+00:00", "trade", 5.55, 1.0]
["2026-09-10T17:01:27.086297+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:01:27.310101+00:00", "trade", 5.5431, 3.0]
["2026-09-10T17:01:27.572801+00:00", "trade", 5.5468, 10.0]
["2026-09-10T17:01:29.832130+00:00", "trade", 5.5467, 1.0]
["2026-09-10T17:01:30.001864+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:01:32.311397+00:00", "trade", 5.5457, 100.0]
["2026-09-10T17:01:36.095672+00:00", "trade", 5.54, 410.0]
["2026-09-10T17:01:36.095753+00:00", "trade", 5.54, 2.0]
["2026-09-10T17:01:36.095760+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:01:36.095763+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:01:36.095763+00:00", "trade", 5.54, 800.0]
["2026-09-10T17:01:36.095765+00:00", "trade", 5.54, 20.0]
["2026-09-10T17:01:36.095769+00:00", "trade", 5.54, 15.0]
["2026-09-10T17:01:36.095769+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:01:36.095773+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:01:36.095773+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:01:36.095779+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:01:36.095779+00:00", "trade", 5.54, 59.0]
["2026-09-10T17:01:36.095779+00:00", "trade", 5.54, 15.0]
["2026-09-10T17:01:36.095780+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:01:36.095783+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:01:36.095783+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:01:36.095788+00:00", "trade", 5.54, 21.0]
["2026-09-10T17:01:36.095788+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:01:36.095793+00:00", "trade", 5.54, 14.0]
["2026-09-10T17:01:36.095793+00:00", "trade", 5.54, 1700.0]
["2026-09-10T17:01:36.095793+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:01:36.095793+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:01:36.095795+00:00", "trade", 5.54, 500.0]
["2026-09-10T17:01:36.095799+00:00", "trade", 5.54, 1500.0]
["2026-09-10T17:01:36.095799+00:00", "trade", 5.54, 42.0]
["2026-09-10T17:01:36.095799+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:01:36.095799+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:01:36.095802+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:01:36.095802+00:00", "trade", 5.54, 20.0]
["2026-09-10T17:01:36.095808+00:00", "trade", 5.54, 58.0]
["2026-09-10T17:01:36.095808+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:01:36.095808+00:00", "trade", 5.54, 20.0]
["2026-09-10T17:01:36.095812+00:00", "trade", 5.54, 400.0]
["2026-09-10T17:01:36.095812+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:01:36.095812+00:00", "trade", 5.54, 32.0]
["2026-09-10T17:01:36.095816+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:01:36.095816+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:01:36.095820+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:01:36.095820+00:00", "trade", 5.54, 7.0]
["2026-09-10T17:01:36.095822+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:01:36.095826+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:01:36.095943+00:00", "trade", 5.54, 62.0]
["2026-09-10T17:01:36.095943+00:00", "trade", 5.54, 252.0]
["2026-09-10T17:01:36.095949+00:00", "trade", 5.54, 1029.0]
["2026-09-10T17:01:36.095949+00:00", "trade", 5.54, 19.0]
["2026-09-10T17:01:36.095952+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:01:36.095952+00:00", "trade", 5.54, 36.0]
["2026-09-10T17:01:36.095955+00:00", "trade", 5.54, 20.0]
["2026-09-10T17:01:36.096051+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:01:36.096056+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:01:36.096066+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:01:36.096071+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:01:36.096076+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:01:36.096081+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:01:36.096127+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096127+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096131+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096136+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096136+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096136+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096141+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096176+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096236+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096256+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096367+00:00", "trade", 5.54, 50.0]
["2026-09-10T17:01:36.096577+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096582+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096588+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096592+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096632+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096662+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096717+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096773+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096843+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096933+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.096948+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.097013+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.097214+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.097294+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.097369+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.097369+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.097429+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.097529+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.097610+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.099121+00:00", "trade", 5.55, 800.0]
["2026-09-10T17:01:36.099163+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:01:36.116060+00:00", "trade", 5.535, 747.0]
["2026-09-10T17:01:36.183720+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:36.437276+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:01:36.466569+00:00", "trade", 5.5453, 1.0]
["2026-09-10T17:01:36.629671+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:37.511731+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:37.585346+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:38.216260+00:00", "trade", 5.5361, 150.0]
["2026-09-10T17:01:38.699306+00:00", "trade", 5.5453, 14.0]
["2026-09-10T17:01:38.797550+00:00", "trade", 5.54, 25.0]
["2026-09-10T17:01:39.851917+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:41.392803+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:01:41.996662+00:00", "trade", 5.54, 25.0]
["2026-09-10T17:01:41.996671+00:00", "trade", 5.535, 25.0]
["2026-09-10T17:01:41.996788+00:00", "trade", 5.535, 500.0]
["2026-09-10T17:01:42.238407+00:00", "trade", 5.535, 1000.0]
["2026-09-10T17:01:45.738379+00:00", "trade", 5.5331, 3.0]
["2026-09-10T17:01:45.760202+00:00", "trade", 5.5331, 1.0]
["2026-09-10T17:01:45.773446+00:00", "trade", 5.535, 36.0]
["2026-09-10T17:01:45.775593+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:01:46.675575+00:00", "trade", 5.535, 43.0]
["2026-09-10T17:01:47.048128+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:48.403314+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:48.403386+00:00", "trade", 5.535, 300.0]
["2026-09-10T17:01:48.403386+00:00", "trade", 5.535, 300.0]
["2026-09-10T17:01:48.404241+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:48.404343+00:00", "trade", 5.535, 4.0]
["2026-09-10T17:01:48.548310+00:00", "trade", 5.5452, 600.0]
["2026-09-10T17:01:50.353918+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:50.354369+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:50.995054+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:50.995104+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:50.995175+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:01:50.995740+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:50.995740+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:51.102520+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:52.432877+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:01:52.432913+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:01:53.136922+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:01:55.225375+00:00", "trade", 5.5452, 1.0]
["2026-09-10T17:01:57.374170+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:57.818387+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:57.818553+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:57.819034+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:58.055587+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:58.076477+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:01:58.422370+00:00", "trade", 5.5404, 16.0]
["2026-09-10T17:01:58.422409+00:00", "trade", 5.54, 11.0]
["2026-09-10T17:02:00.001890+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:01.499358+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:02:02.987202+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:03.680983+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:03.681059+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:03.681244+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:03.684296+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:03.684384+00:00", "trade", 5.54, 252.0]
["2026-09-10T17:02:03.684387+00:00", "trade", 5.54, 37.0]
["2026-09-10T17:02:03.684390+00:00", "trade", 5.54, 18.0]
["2026-09-10T17:02:03.684390+00:00", "trade", 5.54, 29.0]
["2026-09-10T17:02:03.684408+00:00", "trade", 5.54, 5.0]
["2026-09-10T17:02:03.684415+00:00", "trade", 5.54, 2100.0]
["2026-09-10T17:02:03.684415+00:00", "trade", 5.54, 7.0]
["2026-09-10T17:02:03.684420+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:02:03.684420+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684423+00:00", "trade", 5.54, 2100.0]
["2026-09-10T17:02:03.684427+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:03.684429+00:00", "trade", 5.54, 400.0]
["2026-09-10T17:02:03.684435+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684435+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684435+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684438+00:00", "trade", 5.54, 400.0]
["2026-09-10T17:02:03.684438+00:00", "trade", 5.54, 9.0]
["2026-09-10T17:02:03.684444+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684444+00:00", "trade", 5.54, 15.0]
["2026-09-10T17:02:03.684447+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:03.684448+00:00", "trade", 5.54, 9.0]
["2026-09-10T17:02:03.684448+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684448+00:00", "trade", 5.54, 40.0]
["2026-09-10T17:02:03.684450+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:02:03.684450+00:00", "trade", 5.54, 64.0]
["2026-09-10T17:02:03.684507+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:03.684527+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:03.684542+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:03.684547+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:03.684558+00:00", "trade", 5.54, 6.0]
["2026-09-10T17:02:03.684805+00:00", "trade", 5.54, 271.0]
["2026-09-10T17:02:03.684805+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684808+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684808+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684814+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684817+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684820+00:00", "trade", 5.54, 500.0]
["2026-09-10T17:02:03.684820+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684823+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:02:03.684823+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684827+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684827+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684832+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684832+00:00", "trade", 5.54, 400.0]
["2026-09-10T17:02:03.684835+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684835+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:02:03.684838+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.684994+00:00", "trade", 5.54, 36.0]
["2026-09-10T17:02:03.684997+00:00", "trade", 5.54, 64.0]
["2026-09-10T17:02:03.684997+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.685083+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:03.685087+00:00", "trade", 5.54, 19.0]
["2026-09-10T17:02:03.685090+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.685096+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.685100+00:00", "trade", 5.54, 17.0]
["2026-09-10T17:02:03.685102+00:00", "trade", 5.54, 27.0]
["2026-09-10T17:02:03.685108+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.685111+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.685117+00:00", "trade", 5.54, 700.0]
["2026-09-10T17:02:03.685710+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.685710+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.685722+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.686271+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:03.686282+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.686786+00:00", "trade", 5.54, 36.0]
["2026-09-10T17:02:03.686790+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.686790+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.686793+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.686796+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:02:03.686796+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.686796+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.686837+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:03.686857+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:03.687123+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:03.687580+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:02:03.687604+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:02:03.687645+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:02:03.687654+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:02:03.687669+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:02:03.687785+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:02:03.688077+00:00", "trade", 5.54, 405.0]
["2026-09-10T17:02:03.688079+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.688082+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:02:03.688082+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.688085+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.688085+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.688089+00:00", "trade", 5.54, 86.0]
["2026-09-10T17:02:03.688089+00:00", "trade", 5.54, 14.0]
["2026-09-10T17:02:03.688089+00:00", "trade", 5.54, 86.0]
["2026-09-10T17:02:03.688166+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.688176+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.688186+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.688196+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.688276+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.688366+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.688516+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.688837+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.689915+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.690551+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.691204+00:00", "trade", 5.54, 637.0]
["2026-09-10T17:02:03.691233+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.691607+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.693834+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.694295+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.694756+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.694957+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.695503+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.696345+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.696410+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.696436+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:02:03.696861+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.699708+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.699959+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.701988+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.702029+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.703858+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.703923+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.704080+00:00", "trade", 5.54, 2.0]
["2026-09-10T17:02:03.704114+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.704159+00:00", "trade", 5.54, 400.0]
["2026-09-10T17:02:03.704314+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.707009+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:03.709772+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.710053+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.710729+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.710771+00:00", "trade", 5.54, 496.0]
["2026-09-10T17:02:03.710847+00:00", "trade", 5.54, 11.0]
["2026-09-10T17:02:03.712253+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.712272+00:00", "trade", 5.55, 11.0]
["2026-09-10T17:02:03.712279+00:00", "trade", 5.55, 11.0]
["2026-09-10T17:02:03.712284+00:00", "trade", 5.55, 12.0]
["2026-09-10T17:02:03.712329+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.712664+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.715987+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.717310+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.717906+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.722502+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.723545+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.727354+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.737789+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.737854+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.739017+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.743183+00:00", "trade", 5.545, 300.0]
["2026-09-10T17:02:03.756363+00:00", "trade", 5.545, 10.0]
["2026-09-10T17:02:03.760819+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.762988+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:02:03.767655+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.775037+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.778345+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.786245+00:00", "trade", 5.54, 12.0]
["2026-09-10T17:02:03.790309+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.790725+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.791106+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.797300+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.797310+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.797317+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:03.802616+00:00", "trade", 5.545, 1900.0]
["2026-09-10T17:02:03.802869+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.818170+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.818771+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.822335+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.825492+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.858827+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.880258+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.881631+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.883355+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.883360+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.883370+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.883379+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:03.883390+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.883390+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.883395+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.883560+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:03.883569+00:00", "trade", 5.55, 400.0]
["2026-09-10T17:02:03.883590+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:03.883593+00:00", "trade", 5.55, 20.0]
["2026-09-10T17:02:03.883593+00:00", "trade", 5.55, 540.0]
["2026-09-10T17:02:03.883596+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:03.883626+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.883647+00:00", "trade", 5.55, 142.0]
["2026-09-10T17:02:03.883647+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:02:03.883650+00:00", "trade", 5.55, 250.0]
["2026-09-10T17:02:03.883656+00:00", "trade", 5.55, 500.0]
["2026-09-10T17:02:03.883656+00:00", "trade", 5.55, 500.0]
["2026-09-10T17:02:03.883656+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.883659+00:00", "trade", 5.55, 600.0]
["2026-09-10T17:02:03.883659+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:03.883661+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.883662+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:03.883662+00:00", "trade", 5.55, 700.0]
["2026-09-10T17:02:03.883665+00:00", "trade", 5.55, 1400.0]
["2026-09-10T17:02:03.883666+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.883713+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:02:03.883719+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:02:03.883721+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.883746+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.883751+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.883772+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.883773+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:03.883776+00:00", "trade", 5.55, 282.0]
["2026-09-10T17:02:03.883776+00:00", "trade", 5.55, 118.0]
["2026-09-10T17:02:03.883846+00:00", "trade", 5.55, 82.0]
["2026-09-10T17:02:03.883849+00:00", "trade", 5.55, 20.0]
["2026-09-10T17:02:03.883852+00:00", "trade", 5.55, 600.0]
["2026-09-10T17:02:03.883852+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:03.883854+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:02:03.883854+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:02:03.884119+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:03.884167+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.884423+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.884784+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.885119+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.885320+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.885325+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.885350+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.889159+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.889941+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:03.890267+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.890457+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.894608+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:03.896687+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.896702+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.896747+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.896772+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.896807+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.896812+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.901203+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.909836+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:03.911632+00:00", "trade", 5.55, 58.0]
["2026-09-10T17:02:03.915858+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.925588+00:00", "trade", 5.55, 90.0]
["2026-09-10T17:02:03.925588+00:00", "trade", 5.55, 10.0]
["2026-09-10T17:02:03.925804+00:00", "trade", 5.55, 90.0]
["2026-09-10T17:02:03.926172+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.926616+00:00", "trade", 5.55, 6.0]
["2026-09-10T17:02:03.926643+00:00", "trade", 5.55, 600.0]
["2026-09-10T17:02:03.926643+00:00", "trade", 5.55, 300.0]
["2026-09-10T17:02:03.926646+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:02:03.926673+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.926708+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.930197+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.939785+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.945221+00:00", "trade", 5.55, 6.0]
["2026-09-10T17:02:03.946593+00:00", "trade", 5.55, 3.0]
["2026-09-10T17:02:03.954023+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.954024+00:00", "trade", 5.55, 300.0]
["2026-09-10T17:02:03.954024+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:02:03.954074+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:03.954147+00:00", "trade", 5.55, 1304.0]
["2026-09-10T17:02:03.954149+00:00", "quote", 5.54, 5.56]
["2026-09-10T17:02:03.954204+00:00", "quote", 5.54, 5.56]
["2026-09-10T17:02:03.954244+00:00", "quote", 5.54, 5.56]
["2026-09-10T17:02:03.954254+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:03.954255+00:00", "trade", 5.55, 400.0]
["2026-09-10T17:02:03.954258+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:03.954259+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:03.954269+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:03.954319+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:03.954344+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:03.954374+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:03.954380+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:03.954850+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:03.954951+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:03.955236+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:03.955413+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:02:03.958153+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:03.958198+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:04.105108+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:04.290725+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:04.296619+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:04.455111+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:04.460504+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:04.461226+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:04.476517+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:04.487869+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:04.491283+00:00", "trade", 5.56, 100.0]
["2026-09-10T17:02:04.772532+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:04.822676+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:04.836014+00:00", "trade", 5.555, 85.0]
["2026-09-10T17:02:04.926664+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:04.926719+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:04.955884+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:04.983309+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.056498+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.152637+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.157143+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.163579+00:00", "trade", 5.555, 913.0]
["2026-09-10T17:02:05.163611+00:00", "trade", 5.555, 250.0]
["2026-09-10T17:02:05.167999+00:00", "trade", 5.555, 724.0]
["2026-09-10T17:02:05.252208+00:00", "trade", 5.5502, 50.0]
["2026-09-10T17:02:05.254199+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.302970+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.303782+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.442627+00:00", "trade", 5.55, 37.0]
["2026-09-10T17:02:05.442688+00:00", "trade", 5.55, 403.0]
["2026-09-10T17:02:05.443526+00:00", "trade", 5.55, 16.0]
["2026-09-10T17:02:05.545427+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:05.545427+00:00", "trade", 5.55, 637.0]
["2026-09-10T17:02:05.545430+00:00", "trade", 5.55, 1600.0]
["2026-09-10T17:02:05.545439+00:00", "trade", 5.55, 2200.0]
["2026-09-10T17:02:05.545442+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.545443+00:00", "trade", 5.55, 12.0]
["2026-09-10T17:02:05.545448+00:00", "trade", 5.55, 300.0]
["2026-09-10T17:02:05.545448+00:00", "trade", 5.55, 500.0]
["2026-09-10T17:02:05.545451+00:00", "trade", 5.55, 1000.0]
["2026-09-10T17:02:05.545451+00:00", "trade", 5.55, 400.0]
["2026-09-10T17:02:05.545562+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.545567+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.545603+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.545607+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.545627+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.545688+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.545688+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.545693+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.545693+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.545719+00:00", "trade", 5.55, 19.0]
["2026-09-10T17:02:05.545722+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:02:05.545728+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.546059+00:00", "trade", 5.55, 318.0]
["2026-09-10T17:02:05.546074+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.546119+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.546119+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.546129+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.546139+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.546249+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.546309+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.546720+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.546765+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.546871+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.546891+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.546971+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.547016+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.547046+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.548154+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.549181+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.554015+00:00", "trade", 5.55, 318.0]
["2026-09-10T17:02:05.559841+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.570677+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.571126+00:00", "trade", 5.55, 782.0]
["2026-09-10T17:02:05.605691+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.608552+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.799033+00:00", "trade", 5.55, 2.0]
["2026-09-10T17:02:05.803471+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.826406+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.826441+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:05.826596+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.826597+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:02:05.826597+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:05.826602+00:00", "trade", 5.55, 198.0]
["2026-09-10T17:02:05.826605+00:00", "trade", 5.55, 300.0]
["2026-09-10T17:02:05.826608+00:00", "trade", 5.55, 22.0]
["2026-09-10T17:02:05.826621+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.826810+00:00", "trade", 5.55, 60.0]
["2026-09-10T17:02:05.826810+00:00", "trade", 5.55, 20.0]
["2026-09-10T17:02:05.826813+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:02:05.826817+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.826867+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.826882+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.826882+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.826917+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827037+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827063+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827133+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827294+00:00", "trade", 5.55, 300.0]
["2026-09-10T17:02:05.827300+00:00", "trade", 5.55, 300.0]
["2026-09-10T17:02:05.827303+00:00", "trade", 5.55, 129.0]
["2026-09-10T17:02:05.827309+00:00", "trade", 5.55, 300.0]
["2026-09-10T17:02:05.827315+00:00", "trade", 5.55, 300.0]
["2026-09-10T17:02:05.827318+00:00", "trade", 5.55, 53.0]
["2026-09-10T17:02:05.827328+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:02:05.827328+00:00", "trade", 5.55, 22.0]
["2026-09-10T17:02:05.827331+00:00", "trade", 5.55, 115.0]
["2026-09-10T17:02:05.827336+00:00", "trade", 5.55, 500.0]
["2026-09-10T17:02:05.827336+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:02:05.827339+00:00", "trade", 5.55, 300.0]
["2026-09-10T17:02:05.827342+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:05.827342+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:05.827342+00:00", "trade", 5.55, 50.0]
["2026-09-10T17:02:05.827363+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827393+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827409+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827412+00:00", "trade", 5.55, 2500.0]
["2026-09-10T17:02:05.827412+00:00", "trade", 5.55, 400.0]
["2026-09-10T17:02:05.827414+00:00", "trade", 5.55, 900.0]
["2026-09-10T17:02:05.827418+00:00", "trade", 5.55, 500.0]
["2026-09-10T17:02:05.827494+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827544+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827544+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827544+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827569+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827569+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827574+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827574+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827574+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827593+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:05.827593+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:02:05.827594+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827595+00:00", "trade", 5.55, 500.0]
["2026-09-10T17:02:05.827599+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.827599+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827599+00:00", "quote", 5.55, 5.56]
["2026-09-10T17:02:05.827604+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.827604+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.827625+00:00", "trade", 5.55, 1500.0]
["2026-09-10T17:02:05.827625+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:05.827629+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.827631+00:00", "trade", 5.55, 99.0]
["2026-09-10T17:02:05.827646+00:00", "trade", 5.55, 282.0]
["2026-09-10T17:02:05.827649+00:00", "trade", 5.55, 70.0]
["2026-09-10T17:02:05.827664+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.827744+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.827819+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.827849+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.827879+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.827900+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.827910+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.827956+00:00", "trade", 5.55, 155.0]
["2026-09-10T17:02:05.827975+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.828010+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.828010+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.828010+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.828010+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.828010+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.828034+00:00", "trade", 5.55, 300.0]
["2026-09-10T17:02:05.828035+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.828040+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.828050+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.828050+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.828070+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.828110+00:00", "quote", 5.55, 5.55]
["2026-09-10T17:02:05.828118+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:02:05.828120+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.828165+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.828216+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.828216+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.828216+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.828235+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.828366+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.828366+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.828381+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.828401+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.832711+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.832871+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.836545+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.836605+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.836605+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.838357+00:00", "trade", 5.55, 5.0]
["2026-09-10T17:02:05.850874+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.854581+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:02:05.883237+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:02:05.912321+00:00", "trade", 5.545, 19.0]
["2026-09-10T17:02:05.916616+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.932433+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.939157+00:00", "trade", 5.55, 1.0]
["2026-09-10T17:02:05.939816+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.955994+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:05.956058+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:02:05.979492+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:02:06.047031+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:06.047798+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:06.132159+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:06.134993+00:00", "trade", 5.545, 300.0]
["2026-09-10T17:02:06.138463+00:00", "trade", 5.55, 300.0]
["2026-09-10T17:02:06.162170+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:06.207714+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:07.000476+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:07.000621+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:07.057386+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:07.057481+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:07.116141+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:07.119023+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:07.246538+00:00", "trade", 5.5401, 995.0]
["2026-09-10T17:02:07.311492+00:00", "trade", 5.5499, 1000.0]
["2026-09-10T17:02:07.323480+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:07.323560+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:07.622318+00:00", "trade", 5.5401, 687.0]
["2026-09-10T17:02:07.685181+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:07.707323+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:07.825495+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:08.336154+00:00", "trade", 5.545, 200.0]
["2026-09-10T17:02:08.338665+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:02:08.584667+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:08.615967+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:09.106529+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:09.187577+00:00", "trade", 5.5499, 20.0]
["2026-09-10T17:02:09.504797+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:09.573536+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:09.609707+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:09.888250+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:09.910062+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:10.031090+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:10.068309+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:10.114875+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:10.690555+00:00", "trade", 5.545, 400.0]
["2026-09-10T17:02:10.691572+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:02:10.692182+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:02:11.022535+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:11.105985+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:02:11.106661+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:12.452800+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:12.452865+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:12.492836+00:00", "trade", 5.5459, 1.0]
["2026-09-10T17:02:12.547596+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:12.547646+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:12.547651+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:12.552046+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:12.824174+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:12.927803+00:00", "trade", 5.545, 680.0]
["2026-09-10T17:02:12.996394+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:13.025148+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:13.114425+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:13.188887+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:13.229103+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:13.698024+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:13.703277+00:00", "trade", 5.5447, 10.0]
["2026-09-10T17:02:13.711512+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:13.755251+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:13.789537+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:13.797125+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:13.870821+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:13.877878+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:14.449042+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:14.653655+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:14.731410+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:14.826797+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:15.361860+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:15.483405+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:16.568859+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:16.609810+00:00", "trade", 5.5414, 24.0]
["2026-09-10T17:02:16.891999+00:00", "trade", 5.5414, 1.0]
["2026-09-10T17:02:17.546444+00:00", "trade", 5.5425, 252.0]
["2026-09-10T17:02:17.546811+00:00", "trade", 5.5425, 1.0]
["2026-09-10T17:02:17.562534+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:17.563451+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:17.700242+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:17.770660+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:17.770665+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:18.171810+00:00", "trade", 5.5459, 100.0]
["2026-09-10T17:02:18.360389+00:00", "trade", 5.5457, 33.0]
["2026-09-10T17:02:20.779955+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:02:21.881957+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:21.882203+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:22.368966+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:22.368967+00:00", "trade", 5.54, 13.0]
["2026-09-10T17:02:22.368971+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:02:22.368974+00:00", "trade", 5.54, 2.0]
["2026-09-10T17:02:22.368976+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:22.368976+00:00", "trade", 5.54, 11.0]
["2026-09-10T17:02:22.368979+00:00", "trade", 5.54, 2364.0]
["2026-09-10T17:02:22.369056+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:22.369057+00:00", "trade", 5.54, 287.0]
["2026-09-10T17:02:22.369094+00:00", "trade", 5.54, 700.0]
["2026-09-10T17:02:22.369094+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:02:22.369097+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:02:22.369100+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:22.369103+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:22.369103+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:02:22.369106+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:22.369166+00:00", "trade", 5.54, 1249.0]
["2026-09-10T17:02:22.369167+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:02:22.369169+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:02:22.369262+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:02:22.369307+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:02:22.369347+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:02:22.369385+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:22.369388+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:22.369402+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:02:22.369403+00:00", "trade", 5.54, 90.0]
["2026-09-10T17:02:22.369432+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:02:22.369476+00:00", "trade", 5.54, 16.0]
["2026-09-10T17:02:22.369478+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:02:22.369498+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:02:22.369539+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:22.369539+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:02:22.369542+00:00", "trade", 5.54, 16.0]
["2026-09-10T17:02:22.369668+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:02:22.369673+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:02:22.369743+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:02:22.369853+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:22.369868+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:22.369909+00:00", "trade", 5.54, 90.0]
["2026-09-10T17:02:22.369934+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:22.370029+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:22.370034+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:22.370040+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:22.370049+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:22.370074+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:22.370214+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:22.370304+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:22.370485+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:22.371454+00:00", "trade", 5.535, 1800.0]
["2026-09-10T17:02:22.371923+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:22.372925+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:22.372958+00:00", "trade", 5.55, 700.0]
["2026-09-10T17:02:22.372991+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:02:22.373507+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:22.398963+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:22.415677+00:00", "trade", 5.535, 953.0]
["2026-09-10T17:02:22.417667+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:22.417682+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:22.418063+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:22.732265+00:00", "trade", 5.535, 15.0]
["2026-09-10T17:02:23.597716+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:23.598133+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:23.599616+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:23.675471+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:23.782446+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:23.993719+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:24.335312+00:00", "trade", 5.5454, 58.0]
["2026-09-10T17:02:24.636176+00:00", "trade", 5.5369, 50.0]
["2026-09-10T17:02:24.774192+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:24.829139+00:00", "trade", 5.5456, 1.0]
["2026-09-10T17:02:25.015745+00:00", "trade", 5.5368, 1.0]
["2026-09-10T17:02:25.493434+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:25.621544+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:25.742197+00:00", "trade", 5.5386, 180.0]
["2026-09-10T17:02:26.020151+00:00", "trade", 5.5386, 1.0]
["2026-09-10T17:02:26.803498+00:00", "trade", 5.535, 5.0]
["2026-09-10T17:02:27.465497+00:00", "trade", 5.535, 1000.0]
["2026-09-10T17:02:28.279727+00:00", "trade", 5.5448, 3.0]
["2026-09-10T17:02:29.121142+00:00", "trade", 5.5454, 19.0]
["2026-09-10T17:02:30.001917+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:30.575591+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:02:30.681941+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:31.251416+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:31.627246+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:31.795908+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:31.855447+00:00", "trade", 5.5456, 19.0]
["2026-09-10T17:02:32.285590+00:00", "trade", 5.54, 20.0]
["2026-09-10T17:02:32.860562+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:33.670928+00:00", "trade", 5.5453, 21.0]
["2026-09-10T17:02:36.775337+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:36.802912+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:38.960619+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:39.347386+00:00", "trade", 5.5458, 13.0]
["2026-09-10T17:02:39.347443+00:00", "trade", 5.5447, 11.0]
["2026-09-10T17:02:39.347470+00:00", "trade", 5.5458, 13.0]
["2026-09-10T17:02:39.484945+00:00", "trade", 5.5456, 1.0]
["2026-09-10T17:02:43.480905+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:44.042432+00:00", "trade", 5.536, 1.0]
["2026-09-10T17:02:45.859297+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:46.444996+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:46.826830+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:50.752167+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:02:52.927693+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:53.134320+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:53.475658+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:53.479863+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:53.866619+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:53.867506+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:53.936986+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:54.072398+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:54.081896+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:54.756196+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:54.765230+00:00", "trade", 5.535, 1000.0]
["2026-09-10T17:02:55.052000+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:55.699542+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:55.823126+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:55.859297+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:55.920317+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:55.965014+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:56.667316+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:56.710098+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:58.278433+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:02:58.278511+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:58.610854+00:00", "trade", 5.5455, 1.0]
["2026-09-10T17:02:58.940582+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:58.984667+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:59.016162+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:59.094283+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:59.449318+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:59.450942+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:59.476152+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:59.618526+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:59.618586+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:59.730523+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:59.805782+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:59.855280+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:02:59.949234+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:00.001934+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:00.077664+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:00.369494+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:00.417448+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:00.611801+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:00.612082+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:00.922550+00:00", "trade", 5.5455, 10.0]
["2026-09-10T17:03:02.003013+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:03:03.172682+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:03.298051+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:03.493461+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:03.824464+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:04.037842+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:04.101483+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:04.286173+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:04.286654+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:04.420643+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:04.477218+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:05.765279+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:06.014477+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:06.485634+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:07.054954+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:07.718529+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:07.718714+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:07.719431+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:07.719912+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:09.596257+00:00", "trade", 5.535, 225.0]
["2026-09-10T17:03:10.026132+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:10.106674+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:10.153906+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:10.154643+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:11.268831+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:11.320258+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:11.420717+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:11.645352+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:11.896710+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:12.327531+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:12.327842+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:14.952244+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:14.952946+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:14.955562+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:14.985052+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:15.259967+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:15.521048+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:15.694536+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:15.724232+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:17.133691+00:00", "trade", 5.5455, 1.0]
["2026-09-10T17:03:17.676329+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:17.701659+00:00", "trade", 5.535, 10.0]
["2026-09-10T17:03:17.708561+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:18.228995+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:18.482493+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:18.688058+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:18.717127+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:19.232760+00:00", "trade", 5.536, 9.0]
["2026-09-10T17:03:19.285956+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:19.520870+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:19.620462+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:19.710040+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:19.848455+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:20.017593+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:20.099532+00:00", "trade", 5.54, 13.0]
["2026-09-10T17:03:20.099550+00:00", "trade", 5.535, 13.0]
["2026-09-10T17:03:20.105973+00:00", "trade", 5.5321, 1.0]
["2026-09-10T17:03:22.898186+00:00", "trade", 5.5447, 10.0]
["2026-09-10T17:03:23.559244+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:25.527123+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:03:25.528131+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:25.689114+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:26.034251+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:26.291257+00:00", "trade", 5.5301, 4995.0]
["2026-09-10T17:03:26.423056+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:27.786758+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:27.921082+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:27.958371+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:28.060805+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:29.571228+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:03:29.571628+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:03:29.572659+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:29.721664+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:29.909967+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:29.933413+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:30.001956+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:30.034243+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:30.245606+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:30.521874+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:30.565979+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:31.162412+00:00", "trade", 5.5368, 13.0]
["2026-09-10T17:03:31.706950+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:31.751285+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:32.384373+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:32.520772+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:32.726567+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:33.302832+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:03:33.563372+00:00", "trade", 5.53, 6.0]
["2026-09-10T17:03:33.563375+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:03:33.563409+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:33.563415+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:33.563415+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:33.563474+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:33.563996+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:33.564061+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:33.579184+00:00", "trade", 5.5301, 10000.0]
["2026-09-10T17:03:33.692356+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:33.955933+00:00", "trade", 5.5446, 1.0]
["2026-09-10T17:03:34.090985+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:34.611331+00:00", "trade", 5.53, 36.0]
["2026-09-10T17:03:34.613397+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:03:34.666390+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:34.966789+00:00", "trade", 5.535, 700.0]
["2026-09-10T17:03:34.967357+00:00", "trade", 5.54, 700.0]
["2026-09-10T17:03:34.968416+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:03:34.969842+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:03:36.202419+00:00", "trade", 5.53, 43.0]
["2026-09-10T17:03:36.202893+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:36.203329+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:36.970970+00:00", "trade", 5.535, 59.0]
["2026-09-10T17:03:38.125325+00:00", "trade", 5.53, 12.0]
["2026-09-10T17:03:38.455766+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:39.490500+00:00", "trade", 5.5313, 20.0]
["2026-09-10T17:03:39.951645+00:00", "trade", 5.53, 12.0]
["2026-09-10T17:03:39.951647+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:39.951648+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:03:39.951651+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:03:39.951655+00:00", "trade", 5.53, 500.0]
["2026-09-10T17:03:39.951655+00:00", "trade", 5.53, 388.0]
["2026-09-10T17:03:39.951747+00:00", "trade", 5.53, 2312.0]
["2026-09-10T17:03:39.951747+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:03:39.951751+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:03:39.951751+00:00", "trade", 5.53, 4.0]
["2026-09-10T17:03:39.951768+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:03:39.951771+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:03:39.951774+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:03:39.951774+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:03:39.951777+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:03:39.951777+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:03:39.951887+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.951991+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:03:39.951998+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952023+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952024+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:03:39.952027+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:03:39.952030+00:00", "trade", 5.53, 6.0]
["2026-09-10T17:03:39.952030+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:03:39.952033+00:00", "trade", 5.53, 1000.0]
["2026-09-10T17:03:39.952038+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952057+00:00", "trade", 5.53, 15.0]
["2026-09-10T17:03:39.952078+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952098+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952118+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952123+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952123+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952133+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952138+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952138+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952158+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952158+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952163+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952173+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952178+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952193+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952204+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952205+00:00", "trade", 5.53, 276.0]
["2026-09-10T17:03:39.952207+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:03:39.952211+00:00", "trade", 5.53, 20.0]
["2026-09-10T17:03:39.952211+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:03:39.952214+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:03:39.952237+00:00", "trade", 5.53, 215.0]
["2026-09-10T17:03:39.952240+00:00", "trade", 5.53, 54.0]
["2026-09-10T17:03:39.952350+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952350+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:03:39.952353+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952353+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952359+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952359+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952374+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952379+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952379+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952384+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952384+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952384+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952389+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952389+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952389+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952394+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952394+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952394+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952544+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:03:39.952710+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:03:39.952761+00:00", "trade", 5.53, 118.0]
["2026-09-10T17:03:39.952870+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952910+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952910+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952950+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.952950+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.953030+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.953150+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.953231+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.953306+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.953471+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.953476+00:00", "trade", 5.53, 94.0]
["2026-09-10T17:03:39.954339+00:00", "trade", 5.53, 76.0]
["2026-09-10T17:03:39.955121+00:00", "trade", 5.53, 12.0]
["2026-09-10T17:03:39.955166+00:00", "trade", 5.53, 60.0]
["2026-09-10T17:03:39.955199+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:03:39.955351+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.955466+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.955945+00:00", "trade", 5.53, 48.0]
["2026-09-10T17:03:39.956067+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.956107+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.956366+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:03:39.956420+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:03:39.956453+00:00", "trade", 5.54, 400.0]
["2026-09-10T17:03:39.956493+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:03:39.956529+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:03:39.956742+00:00", "trade", 5.53, 39.0]
["2026-09-10T17:03:39.956949+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.957070+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.957801+00:00", "trade", 5.53, 31.0]
["2026-09-10T17:03:39.958032+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:39.959328+00:00", "trade", 5.53, 25.0]
["2026-09-10T17:03:39.960050+00:00", "trade", 5.53, 20.0]
["2026-09-10T17:03:39.961894+00:00", "trade", 5.53, 16.0]
["2026-09-10T17:03:39.963033+00:00", "trade", 5.53, 13.0]
["2026-09-10T17:03:39.965532+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:03:39.971282+00:00", "trade", 5.53, 8.0]
["2026-09-10T17:03:39.972948+00:00", "trade", 5.53, 6.0]
["2026-09-10T17:03:39.975305+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:03:39.981470+00:00", "trade", 5.53, 4.0]
["2026-09-10T17:03:39.989842+00:00", "trade", 5.53, 3.0]
["2026-09-10T17:03:40.002746+00:00", "trade", 5.53, 3.0]
["2026-09-10T17:03:40.005936+00:00", "trade", 5.53, 3.0]
["2026-09-10T17:03:40.009891+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:03:40.012447+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:03:40.053188+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:03:40.053304+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:40.053820+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:40.075023+00:00", "trade", 5.5299, 227.0]
["2026-09-10T17:03:40.449167+00:00", "trade", 5.525, 6.0]
["2026-09-10T17:03:40.547826+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:03:40.548463+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:40.550021+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:40.581001+00:00", "trade", 5.5276, 270.0]
["2026-09-10T17:03:40.785304+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:03:40.890808+00:00", "trade", 5.5299, 46.0]
["2026-09-10T17:03:40.951708+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:40.971433+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:03:40.972081+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:40.999429+00:00", "trade", 5.53, 271.0]
["2026-09-10T17:03:41.002196+00:00", "trade", 5.5298, 271.0]
["2026-09-10T17:03:41.003210+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:41.111067+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:41.144546+00:00", "trade", 5.53, 49.0]
["2026-09-10T17:03:41.154460+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:41.212438+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:41.442053+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:03:41.442716+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:41.485127+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:41.643719+00:00", "trade", 5.5266, 40.0]
["2026-09-10T17:03:42.750460+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:43.074807+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:43.075959+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:43.432333+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:43.432403+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:43.433255+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:43.441455+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:43.470614+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:43.590409+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:43.738777+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:43.859455+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:44.669403+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:45.256962+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:03:45.256962+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:03:45.272455+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:03:45.608736+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:03:45.610709+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:45.610749+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:45.611220+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:45.611295+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:45.810492+00:00", "trade", 5.525, 936.0]
["2026-09-10T17:03:45.811096+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:45.811893+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:46.073790+00:00", "trade", 5.5299, 1000.0]
["2026-09-10T17:03:46.214306+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:46.392429+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:03:46.393121+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:46.659179+00:00", "trade", 5.5201, 12505.0]
["2026-09-10T17:03:47.487612+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:47.566123+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:03:47.568571+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:03:47.842426+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:48.028696+00:00", "trade", 5.5426, 1.0]
["2026-09-10T17:03:48.550818+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:48.550823+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:50.093285+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:51.486652+00:00", "trade", 5.5299, 50.0]
["2026-09-10T17:03:52.419526+00:00", "trade", 5.5299, 10.0]
["2026-09-10T17:03:54.511896+00:00", "trade", 5.526, 19.0]
["2026-09-10T17:03:56.523748+00:00", "trade", 5.525, 4.0]
["2026-09-10T17:03:56.523757+00:00", "trade", 5.52, 4.0]
["2026-09-10T17:03:56.523808+00:00", "trade", 5.52, 496.0]
["2026-09-10T17:03:56.523820+00:00", "trade", 5.525, 496.0]
["2026-09-10T17:03:56.525297+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:57.664298+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:03:59.463600+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:04:00.001973+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:00.377683+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:04:00.379978+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:04:00.380050+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:04:00.380629+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:00.380664+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:00.381110+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:00.390914+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.059449+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:04:02.059461+00:00", "trade", 5.53, 1100.0]
["2026-09-10T17:04:02.059496+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.059977+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.059977+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.060017+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.060017+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.060533+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.163248+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.178630+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.314217+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.314658+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.315830+00:00", "trade", 5.53, 1000.0]
["2026-09-10T17:04:02.317340+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.374797+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.384600+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.448662+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.517647+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.618699+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:04:02.618699+00:00", "trade", 5.53, 43.0]
["2026-09-10T17:04:02.618702+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:04:02.618833+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.619609+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.619639+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.622556+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.622581+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.622697+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.623594+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.628916+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.640243+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:02.640725+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:03.036183+00:00", "trade", 5.5201, 2.0]
["2026-09-10T17:04:04.067395+00:00", "trade", 5.53, 4.0]
["2026-09-10T17:04:04.068995+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:04.069060+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:04.070308+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:04.089113+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:04.100916+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:04.102319+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:04.116362+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:04.173503+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:04.344706+00:00", "trade", 5.5298, 5000.0]
["2026-09-10T17:04:04.345759+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:04.389172+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:04.390094+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:04.412888+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:04.682986+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:04.688830+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:05.610630+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:05.627154+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:06.072334+00:00", "trade", 5.5298, 5000.0]
["2026-09-10T17:04:06.077540+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:04:06.956583+00:00", "trade", 5.5416, 1.0]
["2026-09-10T17:04:07.908760+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:08.409157+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:08.487744+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:09.544847+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:04:12.957199+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:12.960757+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:12.961990+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:13.211590+00:00", "trade", 5.53, 20.0]
["2026-09-10T17:04:16.079501+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:16.131984+00:00", "trade", 5.5393, 400.0]
["2026-09-10T17:04:16.499226+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:16.509545+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:16.727624+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:16.845244+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:17.234311+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:17.367487+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:04:17.367547+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:04:17.368149+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:17.368236+00:00", "trade", 5.53, 116.0]
["2026-09-10T17:04:17.368524+00:00", "trade", 5.53, 110.0]
["2026-09-10T17:04:17.368906+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:04:17.368909+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:04:17.368925+00:00", "trade", 5.53, 2300.0]
["2026-09-10T17:04:17.368926+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:04:17.368927+00:00", "trade", 5.53, 14.0]
["2026-09-10T17:04:17.368931+00:00", "trade", 5.53, 40.0]
["2026-09-10T17:04:17.368934+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:04:17.368934+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:04:17.368937+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:04:17.368940+00:00", "trade", 5.53, 9.0]
["2026-09-10T17:04:17.368940+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:04:17.368942+00:00", "trade", 5.53, 600.0]
["2026-09-10T17:04:17.368948+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:04:17.368948+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:04:17.368957+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:04:17.368978+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:04:17.369117+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:04:17.369122+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:04:17.369122+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:04:17.369132+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:04:17.369132+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:04:17.369142+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:04:17.369142+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:04:17.369159+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:04:17.369162+00:00", "trade", 5.53, 222.0]
["2026-09-10T17:04:17.369165+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:04:17.369165+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:04:17.369167+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:04:17.369168+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:04:17.369168+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:04:17.369171+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:04:17.369177+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:04:17.369232+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369237+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:04:17.369246+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:04:17.369247+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369277+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369282+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369287+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369292+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369292+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369302+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369437+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369437+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369498+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369498+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369593+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369728+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369753+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369838+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369892+00:00", "trade", 5.53, 58.0]
["2026-09-10T17:04:17.369914+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369914+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.369994+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.370034+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.370074+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.370114+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.370395+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.371071+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.371119+00:00", "trade", 5.535, 1900.0]
["2026-09-10T17:04:17.372069+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.372830+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.373271+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.373468+00:00", "trade", 5.5333, 2179.0]
["2026-09-10T17:04:17.378445+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:04:17.380093+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:04:17.470311+00:00", "trade", 5.535, 101.0]
["2026-09-10T17:04:17.498234+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.572788+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:04:17.575257+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.576179+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:17.990395+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:18.694868+00:00", "trade", 5.535, 500.0]
["2026-09-10T17:04:18.695517+00:00", "trade", 5.54, 500.0]
["2026-09-10T17:04:18.696979+00:00", "trade", 5.54, 500.0]
["2026-09-10T17:04:18.797502+00:00", "trade", 5.539, 1.0]
["2026-09-10T17:04:19.031714+00:00", "trade", 5.535, 8000.0]
["2026-09-10T17:04:20.219202+00:00", "trade", 5.535, 500.0]
["2026-09-10T17:04:20.219879+00:00", "trade", 5.54, 500.0]
["2026-09-10T17:04:20.220992+00:00", "trade", 5.54, 500.0]
["2026-09-10T17:04:20.417332+00:00", "trade", 5.5349, 5000.0]
["2026-09-10T17:04:21.190328+00:00", "trade", 5.535, 300.0]
["2026-09-10T17:04:21.190936+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:04:21.223190+00:00", "trade", 5.535, 8000.0]
["2026-09-10T17:04:22.123650+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:22.810946+00:00", "trade", 5.5348, 541.0]
["2026-09-10T17:04:23.214495+00:00", "trade", 5.535, 500.0]
["2026-09-10T17:04:23.214907+00:00", "trade", 5.54, 500.0]
["2026-09-10T17:04:23.798202+00:00", "trade", 5.535, 8000.0]
["2026-09-10T17:04:23.943678+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:23.947567+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:24.012538+00:00", "trade", 5.5374, 1000.0]
["2026-09-10T17:04:24.076734+00:00", "trade", 5.5378, 5000.0]
["2026-09-10T17:04:24.408193+00:00", "trade", 5.5301, 936.0]
["2026-09-10T17:04:24.568122+00:00", "trade", 5.535, 800.0]
["2026-09-10T17:04:24.570633+00:00", "trade", 5.54, 800.0]
["2026-09-10T17:04:25.335630+00:00", "trade", 5.5383, 5.0]
["2026-09-10T17:04:28.063305+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:28.064347+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:28.064788+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:28.065505+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:30.002010+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:34.167941+00:00", "trade", 5.5358, 50.0]
["2026-09-10T17:04:35.703655+00:00", "trade", 5.5313, 60.0]
["2026-09-10T17:04:36.062719+00:00", "trade", 5.5383, 10.0]
["2026-09-10T17:04:36.365913+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:04:37.307289+00:00", "trade", 5.5382, 1.0]
["2026-09-10T17:04:38.067306+00:00", "trade", 5.5313, 1.0]
["2026-09-10T17:04:38.291193+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:38.291634+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:38.359285+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:38.480854+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:38.545463+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:39.149552+00:00", "trade", 5.535, 15500.0]
["2026-09-10T17:04:39.149582+00:00", "trade", 5.54, 10334.0]
["2026-09-10T17:04:40.679492+00:00", "trade", 5.5407, 48.0]
["2026-09-10T17:04:40.819050+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:40.819291+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:41.075716+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:41.208686+00:00", "trade", 5.54, 1300.0]
["2026-09-10T17:04:41.209700+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:42.062301+00:00", "trade", 5.5371, 8.0]
["2026-09-10T17:04:42.062659+00:00", "trade", 5.5371, 1.0]
["2026-09-10T17:04:43.338392+00:00", "trade", 5.535, 8000.0]
["2026-09-10T17:04:43.647426+00:00", "trade", 5.54, 500.0]
["2026-09-10T17:04:44.045477+00:00", "trade", 5.5326, 11.0]
["2026-09-10T17:04:44.592434+00:00", "trade", 5.539, 8000.0]
["2026-09-10T17:04:45.930978+00:00", "trade", 5.535, 8000.0]
["2026-09-10T17:04:45.958004+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:46.296137+00:00", "trade", 5.535, 26.0]
["2026-09-10T17:04:46.303898+00:00", "trade", 5.538, 100.0]
["2026-09-10T17:04:46.972504+00:00", "trade", 5.54, 900.0]
["2026-09-10T17:04:48.059768+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:49.085173+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:49.089093+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:49.093774+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:49.879996+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:50.969445+00:00", "trade", 5.538, 1.0]
["2026-09-10T17:04:51.758608+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:51.761956+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:51.899453+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:53.101044+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:53.373873+00:00", "trade", 5.535, 5.0]
["2026-09-10T17:04:53.561515+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:53.633100+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:53.903544+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:56.214686+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:57.368078+00:00", "trade", 5.5372, 18.0]
["2026-09-10T17:04:58.158583+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:58.253096+00:00", "trade", 5.5371, 18.0]
["2026-09-10T17:04:58.291013+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:59.057303+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:59.323351+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:59.447797+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:59.748755+00:00", "trade", 5.532, 1.0]
["2026-09-10T17:04:59.937303+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:04:59.937789+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:05:00.002042+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:05:00.003410+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:05:00.003896+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:05:00.004387+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:05:00.005771+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:05:00.030592+00:00", "trade", 5.54, 2600.0]
["2026-09-10T17:05:00.030592+00:00", "trade", 5.54, 16.0]
["2026-09-10T17:05:00.030596+00:00", "trade", 5.54, 277.0]
["2026-09-10T17:05:00.030598+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:05:00.030637+00:00", "trade", 5.54, 80.0]
["2026-09-10T17:05:00.030643+00:00", "trade", 5.54, 20.0]
["2026-09-10T17:05:00.030646+00:00", "trade", 5.54, 12.0]
["2026-09-10T17:05:00.030649+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:05:00.030649+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:05:00.030652+00:00", "trade", 5.54, 5.0]
["2026-09-10T17:05:00.030652+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:05:00.030658+00:00", "trade", 5.54, 252.0]
["2026-09-10T17:05:00.030658+00:00", "trade", 5.54, 2.0]
["2026-09-10T17:05:00.030661+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:05:00.030661+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:05:00.030664+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:05:00.030682+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:05:00.030686+00:00", "trade", 5.54, 123.0]
["2026-09-10T17:05:00.030686+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:05:00.030692+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:05:00.030695+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:05:00.030697+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:05:00.030697+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:05:00.030700+00:00", "trade", 5.54, 17.0]
["2026-09-10T17:05:00.030700+00:00", "trade", 5.54, 83.0]
["2026-09-10T17:05:00.030709+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:05:00.030709+00:00", "trade", 5.54, 6.0]
["2026-09-10T17:05:00.030709+00:00", "trade", 5.54, 12.0]
["2026-09-10T17:05:00.030709+00:00", "trade", 5.54, 20.0]
["2026-09-10T17:05:00.030709+00:00", "trade", 5.54, 20.0]
["2026-09-10T17:05:00.030816+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:05:00.030816+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:05:00.030845+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:05:00.030850+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:05:00.030850+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:05:00.030896+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:05:00.030911+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:05:00.030946+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:05:00.030946+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:05:00.030951+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:05:00.031011+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.031026+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.031031+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.031086+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.031096+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.031136+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.031247+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.031256+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.031321+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.031347+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.031437+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.031472+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.031502+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.031527+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.031562+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.031657+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.031757+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.032003+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.032048+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.032214+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.032244+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.032254+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.032274+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.032314+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.032559+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.032615+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.032655+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.032820+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.033617+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.033998+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.034018+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.034757+00:00", "trade", 5.545, 900.0]
["2026-09-10T17:05:00.039325+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:05:00.061743+00:00", "trade", 5.54, 6.0]
["2026-09-10T17:05:00.062345+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.062706+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:00.529446+00:00", "trade", 5.545, 300.0]
["2026-09-10T17:05:00.529985+00:00", "trade", 5.55, 300.0]
["2026-09-10T17:05:02.831351+00:00", "trade", 5.545, 20.0]
["2026-09-10T17:05:04.431905+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:05:04.438521+00:00", "trade", 5.5401, 7900.0]
["2026-09-10T17:05:05.467026+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:05.467463+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:06.333296+00:00", "trade", 5.545, 1.0]
["2026-09-10T17:05:06.422331+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:06.619066+00:00", "trade", 5.5381, 1.0]
["2026-09-10T17:05:06.744855+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:05:06.744855+00:00", "trade", 5.545, 400.0]
["2026-09-10T17:05:06.744859+00:00", "trade", 5.545, 300.0]
["2026-09-10T17:05:06.745535+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:05:06.745538+00:00", "trade", 5.545, 1600.0]
["2026-09-10T17:05:06.749408+00:00", "trade", 5.545, 5500.0]
["2026-09-10T17:05:07.064965+00:00", "trade", 5.545, 5.0]
["2026-09-10T17:05:07.064983+00:00", "trade", 5.55, 5.0]
["2026-09-10T17:05:08.375009+00:00", "trade", 5.545, 800.0]
["2026-09-10T17:05:08.375644+00:00", "trade", 5.55, 800.0]
["2026-09-10T17:05:08.376838+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:05:08.775668+00:00", "trade", 5.545, 5.0]
["2026-09-10T17:05:09.222736+00:00", "trade", 5.545, 8000.0]
["2026-09-10T17:05:09.311667+00:00", "trade", 5.55, 20.0]
["2026-09-10T17:05:10.129587+00:00", "trade", 5.545, 2.0]
["2026-09-10T17:05:10.130699+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:10.264046+00:00", "trade", 5.545, 500.0]
["2026-09-10T17:05:10.264455+00:00", "trade", 5.55, 500.0]
["2026-09-10T17:05:12.909083+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:12.909604+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:12.912280+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:14.067206+00:00", "trade", 5.545, 1.0]
["2026-09-10T17:05:15.048781+00:00", "trade", 5.544, 5.0]
["2026-09-10T17:05:15.249801+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:05:15.853921+00:00", "trade", 5.547, 40.0]
["2026-09-10T17:05:16.087129+00:00", "trade", 5.5376, 34.0]
["2026-09-10T17:05:18.485618+00:00", "trade", 5.5452, 5.0]
["2026-09-10T17:05:19.686879+00:00", "trade", 5.538, 1.0]
["2026-09-10T17:05:22.402497+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:25.755102+00:00", "trade", 5.545, 50.0]
["2026-09-10T17:05:25.948006+00:00", "trade", 5.5379, 46.0]
["2026-09-10T17:05:27.766311+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:27.860838+00:00", "trade", 5.545, 2.0]
["2026-09-10T17:05:28.351186+00:00", "trade", 5.545, 34.0]
["2026-09-10T17:05:30.002064+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:30.079012+00:00", "trade", 5.545, 11.0]
["2026-09-10T17:05:30.079558+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:31.352225+00:00", "trade", 5.5385, 200.0]
["2026-09-10T17:05:31.866644+00:00", "trade", 5.5379, 1.0]
["2026-09-10T17:05:32.395775+00:00", "trade", 5.5472, 78.0]
["2026-09-10T17:05:32.439713+00:00", "trade", 5.5394, 1.0]
["2026-09-10T17:05:32.969408+00:00", "trade", 5.545, 26.0]
["2026-09-10T17:05:34.043587+00:00", "trade", 5.545, 20.0]
["2026-09-10T17:05:43.852247+00:00", "trade", 5.5471, 5.0]
["2026-09-10T17:05:44.796404+00:00", "trade", 5.5379, 1.0]
["2026-09-10T17:05:46.172212+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:46.245984+00:00", "trade", 5.545, 1.0]
["2026-09-10T17:05:46.499786+00:00", "trade", 5.54, 40.0]
["2026-09-10T17:05:47.088213+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:47.243426+00:00", "trade", 5.545, 21.0]
["2026-09-10T17:05:47.525353+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:05:48.020808+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:48.020895+00:00", "trade", 5.54, 6.0]
["2026-09-10T17:05:48.020900+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:05:48.020900+00:00", "trade", 5.54, 15.0]
["2026-09-10T17:05:48.020900+00:00", "trade", 5.54, 29.0]
["2026-09-10T17:05:48.020903+00:00", "trade", 5.54, 50.0]
["2026-09-10T17:05:48.020999+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:48.021801+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:48.021976+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:48.040420+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:48.146452+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:48.148552+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:48.849739+00:00", "trade", 5.55, 40.0]
["2026-09-10T17:05:48.895120+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:48.895511+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:48.944247+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:49.031164+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:49.283975+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:49.570801+00:00", "trade", 5.5368, 10.0]
["2026-09-10T17:05:50.202166+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:50.472540+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:50.509327+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:50.808931+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:50.823766+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:51.041819+00:00", "trade", 5.5385, 700.0]
["2026-09-10T17:05:51.572288+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:51.572934+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:51.889874+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:51.924561+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:52.470421+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:52.494829+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:53.814504+00:00", "trade", 5.5453, 4.0]
["2026-09-10T17:05:55.022311+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:55.023168+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:55.034195+00:00", "trade", 5.545, 336.0]
["2026-09-10T17:05:56.510899+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:56.640002+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:57.622917+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:57.657944+00:00", "trade", 5.54, 40.0]
["2026-09-10T17:05:57.671188+00:00", "trade", 5.545, 11.0]
["2026-09-10T17:05:57.758098+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:57.912010+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:57.912356+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:58.074762+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:58.074888+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:05:58.914428+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:05:59.014304+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:00.002081+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:00.386926+00:00", "trade", 5.545, 125.0]
["2026-09-10T17:06:01.953282+00:00", "trade", 5.545, 200.0]
["2026-09-10T17:06:01.954007+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:06:01.955042+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:06:01.955636+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:01.956660+00:00", "trade", 5.55, 40.0]
["2026-09-10T17:06:02.011018+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:02.023467+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:02.040267+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:02.040298+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:02.043781+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:02.043871+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:02.135158+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:02.135183+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:04.138534+00:00", "trade", 5.5379, 1.0]
["2026-09-10T17:06:04.651567+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:06:04.651567+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:06:04.652081+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:06:04.652295+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:06:04.869823+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:04.873868+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:06.566142+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:06.743310+00:00", "trade", 5.5431, 26.0]
["2026-09-10T17:06:08.429628+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:08.448402+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:08.449330+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:08.449360+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:08.581974+00:00", "trade", 5.5421, 2000.0]
["2026-09-10T17:06:08.582741+00:00", "trade", 5.54, 50.0]
["2026-09-10T17:06:08.582796+00:00", "trade", 5.54, 35.0]
["2026-09-10T17:06:08.582801+00:00", "trade", 5.54, 15.0]
["2026-09-10T17:06:08.582807+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:08.583048+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:08.583088+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:08.583204+00:00", "trade", 5.54, 13.0]
["2026-09-10T17:06:08.583389+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:08.583454+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:08.583534+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:08.583584+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:08.583750+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:08.584025+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:08.591538+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:08.678926+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:08.739799+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:06:08.780744+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:09.235581+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:09.364869+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:09.396961+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:09.562294+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:09.596345+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:10.099829+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:10.100310+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:10.455185+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:11.788992+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:06:11.790022+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:11.842357+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:12.269213+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:12.528972+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:14.046349+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:14.260218+00:00", "trade", 5.5406, 8.0]
["2026-09-10T17:06:14.462920+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:14.464319+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:18.665952+00:00", "trade", 5.538, 1.0]
["2026-09-10T17:06:19.258008+00:00", "trade", 5.545, 459.0]
["2026-09-10T17:06:26.423913+00:00", "trade", 5.55, 1.0]
["2026-09-10T17:06:26.423931+00:00", "trade", 5.545, 1.0]
["2026-09-10T17:06:27.936565+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:06:28.378702+00:00", "trade", 5.5403, 1.0]
["2026-09-10T17:06:29.653190+00:00", "trade", 5.545, 200.0]
["2026-09-10T17:06:30.002112+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:30.502890+00:00", "trade", 5.545, 200.0]
["2026-09-10T17:06:30.503536+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:06:32.262826+00:00", "trade", 5.545, 1.0]
["2026-09-10T17:06:32.262832+00:00", "trade", 5.55, 1.0]
["2026-09-10T17:06:33.346763+00:00", "trade", 5.5439, 1.0]
["2026-09-10T17:06:35.821525+00:00", "trade", 5.545, 1.0]
["2026-09-10T17:06:36.105527+00:00", "trade", 5.538, 7.0]
["2026-09-10T17:06:36.168533+00:00", "trade", 5.5379, 1.0]
["2026-09-10T17:06:36.752190+00:00", "trade", 5.5468, 18.0]
["2026-09-10T17:06:36.752547+00:00", "trade", 5.5468, 1.0]
["2026-09-10T17:06:41.016753+00:00", "trade", 5.5351, 21.0]
["2026-09-10T17:06:42.340549+00:00", "trade", 5.5351, 6.0]
["2026-09-10T17:06:43.073339+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:06:44.008238+00:00", "trade", 5.538, 26.0]
["2026-09-10T17:06:44.083576+00:00", "trade", 5.543, 3.0]
["2026-09-10T17:06:44.083949+00:00", "trade", 5.543, 1.0]
["2026-09-10T17:06:45.045455+00:00", "trade", 5.54, 2.0]
["2026-09-10T17:06:45.045455+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:45.045464+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:45.045705+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:45.045740+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:45.045745+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:45.045780+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:45.046111+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:45.046507+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:45.087688+00:00", "trade", 5.545, 3.0]
["2026-09-10T17:06:46.512221+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:46.695721+00:00", "trade", 5.5351, 20.0]
["2026-09-10T17:06:47.878588+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:48.474503+00:00", "trade", 5.5379, 1.0]
["2026-09-10T17:06:48.630027+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:48.630794+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:48.636458+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:48.638457+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:48.646918+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:48.652316+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:48.693153+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:48.693644+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:48.704659+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:06:48.714268+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:48.714333+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:48.717140+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:48.717691+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:48.730682+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:48.731263+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:48.811218+00:00", "trade", 5.54, 271.0]
["2026-09-10T17:06:48.813795+00:00", "trade", 5.5402, 271.0]
["2026-09-10T17:06:49.314577+00:00", "trade", 5.54, 227.0]
["2026-09-10T17:06:49.320988+00:00", "trade", 5.54, 40.0]
["2026-09-10T17:06:49.325081+00:00", "trade", 5.5402, 40.0]
["2026-09-10T17:06:49.367990+00:00", "trade", 5.54, 49.0]
["2026-09-10T17:06:49.859204+00:00", "trade", 5.5379, 400.0]
["2026-09-10T17:06:51.407184+00:00", "trade", 5.54, 9.0]
["2026-09-10T17:06:51.407190+00:00", "trade", 5.54, 8.0]
["2026-09-10T17:06:51.407190+00:00", "trade", 5.54, 3.0]
["2026-09-10T17:06:51.407193+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:06:51.407196+00:00", "trade", 5.54, 780.0]
["2026-09-10T17:06:51.408136+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:51.408161+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:51.408762+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:51.408762+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:51.409484+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:51.429452+00:00", "trade", 5.5425, 270.0]
["2026-09-10T17:06:51.818214+00:00", "trade", 5.538, 38.0]
["2026-09-10T17:06:51.962270+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:52.161404+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:52.163740+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:52.164181+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:52.661731+00:00", "trade", 5.5401, 300.0]
["2026-09-10T17:06:53.022860+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:53.027140+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:53.031465+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:53.278223+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:53.751895+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:53.752376+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:54.295675+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:54.298276+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:54.336723+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:54.341649+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:54.344376+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:54.352189+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:54.355242+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:54.362449+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:54.366228+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:54.486162+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:06:54.487522+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:54.586357+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:54.653051+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:55.191254+00:00", "trade", 5.5432, 2.0]
["2026-09-10T17:06:55.565844+00:00", "trade", 5.5428, 191.0]
["2026-09-10T17:06:55.565907+00:00", "trade", 5.5432, 7.0]
["2026-09-10T17:06:55.702930+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:55.779237+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:55.944335+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:56.415342+00:00", "trade", 5.545, 10.0]
["2026-09-10T17:06:56.416925+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:56.418133+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:06:59.301652+00:00", "trade", 5.55, 25.0]
["2026-09-10T17:06:59.301658+00:00", "trade", 5.545, 25.0]
["2026-09-10T17:07:00.002130+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:01.500216+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:01.500737+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:01.501173+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:01.501379+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:01.501379+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:01.501654+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:01.508776+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:01.509297+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:01.510019+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:01.510019+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:01.601344+00:00", "trade", 5.5379, 1.0]
["2026-09-10T17:07:01.637463+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:04.466146+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:04.486544+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:07:04.779924+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:06.435941+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:06.437058+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:07.237579+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:07.238406+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:07.259887+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:07.270051+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:07.355840+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:07.395971+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:07.890413+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:08.075033+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:08.768463+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:08.770819+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:08.922901+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:09.251528+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:09.257555+00:00", "trade", 5.5466, 25.0]
["2026-09-10T17:07:09.361139+00:00", "trade", 5.5354, 100.0]
["2026-09-10T17:07:09.403826+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:10.062800+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:10.187080+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:12.056801+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:16.011215+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:16.011255+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:16.070311+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:16.108071+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:16.133772+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:16.583056+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:17.017621+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:17.642945+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:20.096047+00:00", "trade", 5.5353, 20.0]
["2026-09-10T17:07:20.311252+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:21.078654+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:21.424303+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:07:21.424893+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:21.519884+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:22.235638+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:22.624601+00:00", "trade", 5.5351, 1.0]
["2026-09-10T17:07:23.570511+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:23.943309+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:07:23.944711+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:23.945192+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:23.945273+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:24.084795+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:27.825134+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:27.825530+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:27.825776+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:27.879764+00:00", "trade", 5.5405, 35.0]
["2026-09-10T17:07:28.051528+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:28.411420+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:28.411921+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:28.443571+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:28.555408+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:28.654343+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:29.036488+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:29.058971+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:29.061813+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:29.062991+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:30.002157+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:31.457697+00:00", "trade", 5.545, 200.0]
["2026-09-10T17:07:31.458199+00:00", "trade", 5.545, 100.0]
["2026-09-10T17:07:34.476854+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:36.651718+00:00", "trade", 5.545, 1741.0]
["2026-09-10T17:07:38.024925+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:38.040274+00:00", "trade", 5.545, 200.0]
["2026-09-10T17:07:38.040884+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:07:39.208994+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:39.499441+00:00", "trade", 5.5353, 1.0]
["2026-09-10T17:07:42.176976+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:07:42.178037+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:42.184936+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:07:42.847076+00:00", "trade", 5.5417, 1.0]
["2026-09-10T17:07:44.621865+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:44.621865+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:44.622266+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:44.635031+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:44.654884+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:44.695816+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:46.384566+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:46.882602+00:00", "trade", 5.545, 29.0]
["2026-09-10T17:07:47.248047+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:47.249084+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:47.250803+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:47.488129+00:00", "trade", 5.5353, 9.0]
["2026-09-10T17:07:49.006934+00:00", "trade", 5.5353, 20.0]
["2026-09-10T17:07:50.258385+00:00", "trade", 5.54, 620.0]
["2026-09-10T17:07:50.258385+00:00", "trade", 5.54, 15.0]
["2026-09-10T17:07:50.258388+00:00", "trade", 5.54, 6.0]
["2026-09-10T17:07:50.258390+00:00", "trade", 5.54, 59.0]
["2026-09-10T17:07:50.259340+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.259340+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.259375+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.259967+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.260583+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.260688+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.290379+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.290875+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.313880+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.529473+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.529483+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.529674+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.533753+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.533994+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.534074+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.534510+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.536916+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.536916+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.620326+00:00", "trade", 5.54, 11.0]
["2026-09-10T17:07:50.627467+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:50.700148+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:07:51.465031+00:00", "trade", 5.5401, 46.0]
["2026-09-10T17:07:51.989063+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:52.897165+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:52.897240+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:52.897285+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:52.897285+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:54.458699+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:07:54.458707+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:54.459148+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:54.459188+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:54.459188+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:54.459472+00:00", "trade", 5.545, 12.0]
["2026-09-10T17:07:54.460507+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:54.460822+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:54.568303+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:54.568343+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:54.568744+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:54.568784+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:55.103943+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:55.103958+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:55.617682+00:00", "trade", 5.543, 14.0]
["2026-09-10T17:07:56.448429+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:56.448995+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:56.449015+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:56.449015+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:56.466081+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:57.426552+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:57.463485+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:57.463966+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:57.464007+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:57.470046+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:57.556587+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:57.770110+00:00", "trade", 5.545, 21.0]
["2026-09-10T17:07:58.381907+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:58.381907+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:58.507025+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:58.507025+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:58.520948+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:58.520988+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:58.521309+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:58.521710+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:58.535799+00:00", "trade", 5.55, 14.0]
["2026-09-10T17:07:58.535805+00:00", "trade", 5.545, 14.0]
["2026-09-10T17:07:58.536394+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:58.536635+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:58.536675+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:58.536876+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:58.621653+00:00", "trade", 5.5353, 1.0]
["2026-09-10T17:07:59.685884+00:00", "trade", 5.5499, 200.0]
["2026-09-10T17:07:59.700636+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:07:59.701082+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:00.002189+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:00.041068+00:00", "trade", 5.5405, 96.0]
["2026-09-10T17:08:00.178368+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:00.178794+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:00.184743+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:00.185194+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:00.279679+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:00.280426+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:00.741514+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:00.743208+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:00.743353+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:00.743464+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:00.745353+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:00.746516+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:00.746759+00:00", "trade", 5.548, 1.0]
["2026-09-10T17:08:00.871754+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:01.192880+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:08:01.192898+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:01.361822+00:00", "trade", 5.545, 300.0]
["2026-09-10T17:08:01.604352+00:00", "trade", 5.545, 23.0]
["2026-09-10T17:08:04.379655+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:04.379656+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:08:04.380171+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:04.662783+00:00", "trade", 5.545, 329.0]
["2026-09-10T17:08:04.664227+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:04.902742+00:00", "trade", 5.545, 200.0]
["2026-09-10T17:08:04.903485+00:00", "trade", 5.55, 200.0]
["2026-09-10T17:08:04.904062+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:08:04.904544+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:04.952077+00:00", "trade", 5.54, 7.0]
["2026-09-10T17:08:04.952759+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:04.970337+00:00", "trade", 5.54, 7.0]
["2026-09-10T17:08:05.467937+00:00", "trade", 5.54, 18.0]
["2026-09-10T17:08:05.468401+00:00", "trade", 5.54, 32.0]
["2026-09-10T17:08:05.468431+00:00", "trade", 5.54, 50.0]
["2026-09-10T17:08:05.501099+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:05.501535+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:06.223735+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:06.223735+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:06.224211+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:06.345494+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:07.340854+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:08.007391+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:10.189024+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:10.189024+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:10.786808+00:00", "trade", 5.54, 20.0]
["2026-09-10T17:08:10.788176+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:11.315666+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:11.320307+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:11.345397+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:11.349908+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:11.350389+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:11.443466+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:11.974886+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:11.974961+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:13.049539+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:13.062595+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:13.062635+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:13.062655+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:13.063943+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:13.099388+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:13.407541+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:14.062841+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:14.062921+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:14.289757+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:14.289757+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:14.549159+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:14.593364+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:14.813429+00:00", "trade", 5.5467, 40.0]
["2026-09-10T17:08:14.858560+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:08:14.858580+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:14.859022+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:14.859057+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:15.069929+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:15.075928+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:15.551405+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:15.755831+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:16.475080+00:00", "trade", 5.545, 200.0]
["2026-09-10T17:08:16.475665+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:16.524161+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:16.524882+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:16.690176+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:16.744194+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:16.744630+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:16.915206+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:17.150154+00:00", "trade", 5.5354, 1.0]
["2026-09-10T17:08:17.424679+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:17.564504+00:00", "trade", 5.54, 2.0]
["2026-09-10T17:08:17.565540+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:17.605991+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:17.774928+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:18.598644+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:18.599115+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:18.707548+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:18.707709+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:19.641750+00:00", "trade", 5.5441, 34.0]
["2026-09-10T17:08:19.967901+00:00", "trade", 5.5405, 23.0]
["2026-09-10T17:08:20.248492+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:20.273461+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:20.632656+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:20.632836+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:21.090807+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:21.174761+00:00", "trade", 5.5354, 65.0]
["2026-09-10T17:08:21.236935+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:21.582723+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:21.955037+00:00", "trade", 5.5466, 100.0]
["2026-09-10T17:08:22.018470+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:22.019026+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:22.019032+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:22.019347+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:22.089930+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:22.123415+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:22.151948+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:22.152013+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:22.221889+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:22.777592+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:22.777592+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:22.778099+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:22.911797+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:23.361915+00:00", "trade", 5.54, 99.0]
["2026-09-10T17:08:23.381470+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:23.413100+00:00", "trade", 5.5427, 99.0]
["2026-09-10T17:08:23.569888+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:23.662721+00:00", "trade", 5.54, 99.0]
["2026-09-10T17:08:23.995328+00:00", "trade", 5.5401, 99.0]
["2026-09-10T17:08:24.356750+00:00", "trade", 5.54, 99.0]
["2026-09-10T17:08:24.415666+00:00", "trade", 5.54, 99.0]
["2026-09-10T17:08:24.448799+00:00", "trade", 5.54, 99.0]
["2026-09-10T17:08:24.549245+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:24.680173+00:00", "trade", 5.5434, 99.0]
["2026-09-10T17:08:24.768171+00:00", "trade", 5.5425, 198.0]
["2026-09-10T17:08:24.830274+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:24.964677+00:00", "trade", 5.54, 99.0]
["2026-09-10T17:08:25.286416+00:00", "trade", 5.5427, 99.0]
["2026-09-10T17:08:25.299617+00:00", "trade", 5.54, 99.0]
["2026-09-10T17:08:25.614725+00:00", "trade", 5.54, 99.0]
["2026-09-10T17:08:25.617014+00:00", "trade", 5.5434, 99.0]
["2026-09-10T17:08:25.640939+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:08:25.942160+00:00", "trade", 5.54, 99.0]
["2026-09-10T17:08:25.955776+00:00", "trade", 5.5401, 99.0]
["2026-09-10T17:08:26.275666+00:00", "trade", 5.5401, 99.0]
["2026-09-10T17:08:26.284308+00:00", "trade", 5.54, 99.0]
["2026-09-10T17:08:26.538437+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:08:26.538440+00:00", "trade", 5.54, 3.0]
["2026-09-10T17:08:26.538443+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:08:26.538452+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:08:26.538496+00:00", "trade", 5.54, 5.0]
["2026-09-10T17:08:26.538496+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:08:26.538502+00:00", "trade", 5.54, 3.0]
["2026-09-10T17:08:26.538502+00:00", "trade", 5.54, 191.0]
["2026-09-10T17:08:26.538502+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:08:26.538508+00:00", "trade", 5.54, 59.0]
["2026-09-10T17:08:26.538508+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:08:26.538508+00:00", "trade", 5.54, 500.0]
["2026-09-10T17:08:26.538508+00:00", "trade", 5.54, 3.0]
["2026-09-10T17:08:26.538513+00:00", "trade", 5.54, 1400.0]
["2026-09-10T17:08:26.538513+00:00", "trade", 5.54, 2.0]
["2026-09-10T17:08:26.538513+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:08:26.538516+00:00", "trade", 5.54, 29.0]
["2026-09-10T17:08:26.538516+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:08:26.538522+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:08:26.538522+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:08:26.538522+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:08:26.538522+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:08:26.538526+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:08:26.538531+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:08:26.538531+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:08:26.538531+00:00", "trade", 5.54, 8.0]
["2026-09-10T17:08:26.538534+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:08:26.538537+00:00", "trade", 5.54, 58.0]
["2026-09-10T17:08:26.538537+00:00", "trade", 5.54, 5.0]
["2026-09-10T17:08:26.538537+00:00", "trade", 5.54, 2.0]
["2026-09-10T17:08:26.538537+00:00", "trade", 5.54, 5.0]
["2026-09-10T17:08:26.538540+00:00", "trade", 5.54, 28.0]
["2026-09-10T17:08:26.538540+00:00", "trade", 5.54, 3.0]
["2026-09-10T17:08:26.538543+00:00", "trade", 5.54, 5.0]
["2026-09-10T17:08:26.538543+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:08:26.538546+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:08:26.538546+00:00", "trade", 5.54, 8.0]
["2026-09-10T17:08:26.538549+00:00", "trade", 5.54, 52.0]
["2026-09-10T17:08:26.538549+00:00", "trade", 5.54, 8.0]
["2026-09-10T17:08:26.538552+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:08:26.538633+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:08:26.538690+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:08:26.538694+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:08:26.538726+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:26.538726+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:26.538726+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:26.538736+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:26.538741+00:00", "quote", 5.54, 5.55]
["2026-09-10T17:08:26.538746+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538786+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538816+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538821+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538821+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538821+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538821+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538821+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538826+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538826+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538836+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538841+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538846+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538856+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538871+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538871+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538897+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538926+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538936+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.538942+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.539017+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.539032+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.539097+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.539202+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.539207+00:00", "trade", 5.54, 8.0]
["2026-09-10T17:08:26.539227+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.539328+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.539362+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.539443+00:00", "quote", 5.54, 5.54]
["2026-09-10T17:08:26.539592+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:08:26.539631+00:00", "trade", 5.54, 3.0]
["2026-09-10T17:08:26.539648+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:26.539809+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:26.540189+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:26.540548+00:00", "trade", 5.54, 3.0]
["2026-09-10T17:08:26.540726+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:26.540776+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:26.541210+00:00", "trade", 5.54, 8.0]
["2026-09-10T17:08:26.541327+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:26.541723+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:26.541723+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:26.542726+00:00", "trade", 5.535, 1900.0]
["2026-09-10T17:08:26.542846+00:00", "trade", 5.535, 1659.0]
["2026-09-10T17:08:26.542981+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:26.543001+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:26.543086+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:26.543086+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:26.543101+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:26.543919+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:08:26.544034+00:00", "trade", 5.55, 100.0]
["2026-09-10T17:08:26.544786+00:00", "trade", 5.54, 16.0]
["2026-09-10T17:08:26.545898+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:26.548579+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:26.549086+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:26.551266+00:00", "trade", 5.535, 227.0]
["2026-09-10T17:08:26.551269+00:00", "trade", 5.535, 400.0]
["2026-09-10T17:08:26.551269+00:00", "trade", 5.535, 1116.0]
["2026-09-10T17:08:26.584513+00:00", "trade", 5.54, 27.0]
["2026-09-10T17:08:26.604339+00:00", "trade", 5.5331, 99.0]
["2026-09-10T17:08:26.675813+00:00", "trade", 5.54, 7.0]
["2026-09-10T17:08:27.022764+00:00", "trade", 5.535, 1125.0]
["2026-09-10T17:08:27.574349+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:08:27.597441+00:00", "trade", 5.535, 1891.0]
["2026-09-10T17:08:29.625529+00:00", "trade", 5.5357, 1.0]
["2026-09-10T17:08:30.002236+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:30.333329+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:32.713536+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:35.186307+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:35.186783+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:36.905705+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:36.906547+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:36.906582+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:36.907825+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:36.907825+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:36.907865+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:37.091528+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:37.425092+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:37.425834+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:37.446884+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:37.512781+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:37.517454+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:08:37.517463+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:08:37.518053+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:37.518078+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:37.518103+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:37.518118+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:37.518173+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:37.519476+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:37.523621+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:38.164031+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:38.165434+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:38.165910+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:38.173919+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:38.237295+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:38.790237+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:38.818549+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:39.318808+00:00", "trade", 5.53, 8.0]
["2026-09-10T17:08:39.319130+00:00", "trade", 5.53, 92.0]
["2026-09-10T17:08:39.319171+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:39.319447+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:39.319451+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:39.319607+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:39.319647+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:39.392585+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:39.649838+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:40.728280+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:40.832142+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:42.245758+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:42.252504+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:42.553099+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:42.553570+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:43.204658+00:00", "trade", 5.54, 50.0]
["2026-09-10T17:08:43.204692+00:00", "trade", 5.535, 50.0]
["2026-09-10T17:08:43.205753+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:43.206269+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:43.206710+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:43.522973+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:43.524858+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:43.525289+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:43.526015+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:43.527569+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:44.674251+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:08:44.674750+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:44.674750+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:44.674790+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:44.675231+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:44.730688+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:45.089609+00:00", "trade", 5.5394, 7.0]
["2026-09-10T17:08:45.166261+00:00", "trade", 5.5385, 24.0]
["2026-09-10T17:08:45.438286+00:00", "trade", 5.5362, 1.0]
["2026-09-10T17:08:47.023116+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:47.663872+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:08:48.879522+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:08:48.879522+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:08:48.879535+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:48.921505+00:00", "trade", 5.5374, 20.0]
["2026-09-10T17:08:49.977915+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:49.977915+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:50.807986+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:08:50.807986+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:50.808467+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:50.808467+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:50.808783+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:50.808983+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:50.809224+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:50.809945+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:51.471530+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:57.905103+00:00", "trade", 5.535, 50.0]
["2026-09-10T17:08:59.574716+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:59.758413+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:59.758418+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:08:59.758889+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:59.759210+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:08:59.759691+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:00.002258+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:00.495581+00:00", "trade", 5.5375, 1.0]
["2026-09-10T17:09:00.521810+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:00.583843+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.003818+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.049797+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.288786+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.290224+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.290350+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.290350+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.290816+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.291272+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.291748+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.291753+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.292229+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.292229+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.310277+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.432198+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.689179+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:09:01.705563+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.705568+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.706004+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.706486+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.708886+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.730974+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:01.759266+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:02.071510+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:03.415083+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:03.415564+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:03.615229+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:03.617069+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:03.619490+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:03.619710+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:03.619976+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:03.622807+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:04.554069+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:09:05.098185+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:09:05.180879+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:09:05.348430+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:05.348430+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:05.350230+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:05.350711+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:05.351147+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:05.352244+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:06.057178+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:06.576749+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:06.592036+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:06.790959+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:06.793460+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:06.887609+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:06.888091+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:07.179895+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:07.599249+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:07.600030+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:07.734711+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:07.747727+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:07.800107+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:07.800603+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:08.075638+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:08.155458+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:08.192511+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:08.948190+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:10.803086+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:10.803121+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:10.803161+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:10.994772+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:09:10.995704+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:10.995704+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:10.995744+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:10.996225+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:11.112342+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:12.862921+00:00", "trade", 5.5381, 100.0]
["2026-09-10T17:09:14.566264+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:14.570249+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:14.896257+00:00", "trade", 5.535, 700.0]
["2026-09-10T17:09:15.639488+00:00", "trade", 5.5374, 11.0]
["2026-09-10T17:09:15.704277+00:00", "trade", 5.535, 183.0]
["2026-09-10T17:09:15.960619+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:17.404856+00:00", "trade", 5.5385, 1.0]
["2026-09-10T17:09:18.893032+00:00", "trade", 5.54, 20.0]
["2026-09-10T17:09:20.413154+00:00", "trade", 5.5387, 100.0]
["2026-09-10T17:09:20.415168+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:20.415168+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:20.415644+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:22.026952+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:09:23.244331+00:00", "trade", 5.535, 63.0]
["2026-09-10T17:09:23.244352+00:00", "trade", 5.54, 63.0]
["2026-09-10T17:09:24.651142+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:24.651623+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:24.816404+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:09:26.810683+00:00", "trade", 5.5301, 2.0]
["2026-09-10T17:09:26.864953+00:00", "trade", 5.535, 13.0]
["2026-09-10T17:09:26.869930+00:00", "trade", 5.5364, 1.0]
["2026-09-10T17:09:28.304567+00:00", "trade", 5.5339, 1.0]
["2026-09-10T17:09:29.140003+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:29.140484+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:30.002281+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:30.040176+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:31.239719+00:00", "trade", 5.54, 63.0]
["2026-09-10T17:09:31.239726+00:00", "trade", 5.535, 63.0]
["2026-09-10T17:09:33.306116+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:34.286269+00:00", "trade", 5.5388, 7.0]
["2026-09-10T17:09:36.390859+00:00", "trade", 5.5395, 1.0]
["2026-09-10T17:09:36.702025+00:00", "trade", 5.5363, 55.0]
["2026-09-10T17:09:39.842130+00:00", "trade", 5.535, 63.0]
["2026-09-10T17:09:40.123035+00:00", "trade", 5.5399, 10.0]
["2026-09-10T17:09:40.350325+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:40.350806+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:43.467380+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:43.467380+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:43.467380+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:43.467816+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:43.467856+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:43.871988+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:44.759677+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:09:45.530002+00:00", "trade", 5.54, 23.0]
["2026-09-10T17:09:45.530008+00:00", "trade", 5.535, 23.0]
["2026-09-10T17:09:46.681669+00:00", "trade", 5.535, 729.0]
["2026-09-10T17:09:47.242294+00:00", "trade", 5.535, 18.0]
["2026-09-10T17:09:47.817220+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:47.818548+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:48.220826+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:09:48.221844+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:48.263057+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:48.673789+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:48.721964+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:48.736454+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:49.619461+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:49.619461+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:49.619461+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:49.620298+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:49.634812+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:49.634852+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:49.634882+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:49.637303+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:49.637338+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:49.648029+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:49.761383+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:50.899492+00:00", "trade", 5.5386, 13.0]
["2026-09-10T17:09:50.990804+00:00", "trade", 5.5415, 1.0]
["2026-09-10T17:09:51.140993+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:51.142511+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:51.142992+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:51.143434+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:51.777483+00:00", "trade", 5.5362, 12.0]
["2026-09-10T17:09:51.777841+00:00", "trade", 5.5362, 1.0]
["2026-09-10T17:09:51.895093+00:00", "trade", 5.53, 641.0]
["2026-09-10T17:09:53.060978+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:53.189860+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:53.438141+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:53.485314+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:53.843070+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:54.942788+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:54.943269+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:54.944868+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:55.055918+00:00", "trade", 5.54, 23.0]
["2026-09-10T17:09:55.055927+00:00", "trade", 5.535, 23.0]
["2026-09-10T17:09:55.057907+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:55.061426+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:55.061867+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:55.760137+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:09:55.760174+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:55.760655+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:55.760655+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:55.760896+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:55.760976+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:55.761131+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:55.761452+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:56.132014+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:56.132530+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:56.203560+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:56.498632+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:09:56.499228+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:09:56.500296+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:56.500336+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:56.500777+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:56.500806+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:09:57.467233+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:57.885744+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:57.965948+00:00", "trade", 5.5343, 18.0]
["2026-09-10T17:09:58.092842+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:58.093328+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:58.298868+00:00", "trade", 5.54, 50.0]
["2026-09-10T17:09:58.298886+00:00", "trade", 5.535, 50.0]
["2026-09-10T17:09:58.366183+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:58.366619+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:58.379697+00:00", "trade", 5.5376, 3.0]
["2026-09-10T17:09:58.379718+00:00", "trade", 5.5376, 1.0]
["2026-09-10T17:09:58.483422+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:58.483903+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:58.782800+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:58.831432+00:00", "trade", 5.5399, 2.0]
["2026-09-10T17:09:59.105262+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:59.955541+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:59.956018+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:09:59.956018+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:00.002308+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:00.076935+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:00.402553+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:10:02.198341+00:00", "trade", 5.535, 400.0]
["2026-09-10T17:10:03.432891+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:10:03.432945+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:10:03.469581+00:00", "trade", 5.5363, 14.0]
["2026-09-10T17:10:03.469945+00:00", "trade", 5.5363, 1.0]
["2026-09-10T17:10:03.513536+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:04.480663+00:00", "trade", 5.5362, 23.0]
["2026-09-10T17:10:05.780522+00:00", "trade", 5.54, 6.0]
["2026-09-10T17:10:06.438272+00:00", "trade", 5.5414, 1.0]
["2026-09-10T17:10:06.927639+00:00", "trade", 5.535, 50.0]
["2026-09-10T17:10:07.162328+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:07.164351+00:00", "trade", 5.535, 717.0]
["2026-09-10T17:10:07.168412+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:07.179116+00:00", "trade", 5.54, 80.0]
["2026-09-10T17:10:07.179453+00:00", "trade", 5.54, 20.0]
["2026-09-10T17:10:07.179455+00:00", "trade", 5.54, 150.0]
["2026-09-10T17:10:07.179669+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:07.179679+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:07.179739+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:07.196945+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:07.198038+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:08.759579+00:00", "trade", 5.5386, 6.0]
["2026-09-10T17:10:10.122387+00:00", "trade", 5.535, 333.0]
["2026-09-10T17:10:11.048057+00:00", "trade", 5.5382, 20.0]
["2026-09-10T17:10:11.061120+00:00", "trade", 5.535, 3.0]
["2026-09-10T17:10:11.071789+00:00", "trade", 5.5386, 15.0]
["2026-09-10T17:10:13.514802+00:00", "trade", 5.5383, 10.0]
["2026-09-10T17:10:16.093905+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:17.607714+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:17.608956+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:19.433791+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:19.712884+00:00", "trade", 5.5393, 1.0]
["2026-09-10T17:10:19.744646+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:19.745608+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:19.746049+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:20.243734+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:20.420675+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:20.610079+00:00", "trade", 5.5301, 200.0]
["2026-09-10T17:10:21.828159+00:00", "trade", 5.536, 1.0]
["2026-09-10T17:10:22.000982+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:22.096454+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:22.913587+00:00", "trade", 5.54, 5.0]
["2026-09-10T17:10:22.914522+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:22.914602+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:22.914602+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:22.955093+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:22.955569+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:23.025516+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:23.025982+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:23.365863+00:00", "trade", 5.5366, 7.0]
["2026-09-10T17:10:23.732308+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:25.387336+00:00", "trade", 5.535, 1400.0]
["2026-09-10T17:10:25.508447+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:25.874403+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:25.875240+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:25.994105+00:00", "trade", 5.535, 10.0]
["2026-09-10T17:10:26.001782+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:10:26.005057+00:00", "trade", 5.54, 4600.0]
["2026-09-10T17:10:26.005675+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:26.043175+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:26.722147+00:00", "trade", 5.5392, 100.0]
["2026-09-10T17:10:26.983159+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:10:27.376321+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:10:28.673140+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:10:28.692802+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:28.693278+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:29.620212+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:10:30.002330+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:31.097818+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:31.107691+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:31.108323+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:31.461323+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:31.464320+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:31.464470+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:31.468670+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:31.468700+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:31.472344+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:31.595708+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:31.596164+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:31.848890+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:32.353432+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:32.853978+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:33.020903+00:00", "trade", 5.5391, 1.0]
["2026-09-10T17:10:33.073426+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:34.119180+00:00", "trade", 5.5372, 100.0]
["2026-09-10T17:10:34.694826+00:00", "trade", 5.5371, 20.0]
["2026-09-10T17:10:34.836783+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:35.022456+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:35.603885+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:35.604341+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:35.605002+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:35.915376+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:35.915827+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:35.917486+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:35.918428+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:36.000815+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:36.002774+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:36.068280+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:36.435955+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:36.511169+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:37.738250+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:38.668518+00:00", "trade", 5.5391, 53.0]
["2026-09-10T17:10:39.490662+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:40.131263+00:00", "trade", 5.535, 327.0]
["2026-09-10T17:10:40.131393+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:40.413970+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:41.154488+00:00", "trade", 5.535, 400.0]
["2026-09-10T17:10:46.506790+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:46.590780+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:47.026946+00:00", "trade", 5.54, 5.0]
["2026-09-10T17:10:47.028000+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:47.273497+00:00", "trade", 5.539, 1.0]
["2026-09-10T17:10:47.558170+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:10:49.720290+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:10:50.792728+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:52.700507+00:00", "trade", 5.5375, 1.0]
["2026-09-10T17:10:52.819398+00:00", "trade", 5.5382, 6.0]
["2026-09-10T17:10:53.060425+00:00", "trade", 5.539, 20.0]
["2026-09-10T17:10:54.634757+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:10:55.041276+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:55.050669+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:55.071694+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:55.141395+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:56.456064+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:56.779065+00:00", "trade", 5.535, 250.0]
["2026-09-10T17:10:57.889592+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:58.470863+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:10:58.470878+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:10:58.538407+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:58.538818+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:58.652826+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:10:59.121159+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:10:59.585782+00:00", "trade", 5.539, 300.0]
["2026-09-10T17:10:59.591789+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:00.002352+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:00.449862+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:11:00.449868+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:11:00.486270+00:00", "trade", 5.5389, 1.0]
["2026-09-10T17:11:01.970281+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:02.775508+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:03.167086+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:11:03.276287+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:11:03.351605+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:03.352261+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:03.834138+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:04.811716+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:04.811726+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:04.811726+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:04.811886+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:05.083142+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:05.596497+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:11:05.654106+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:05.665678+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:05.832580+00:00", "trade", 5.54, 216.0]
["2026-09-10T17:11:05.928484+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:06.034291+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:07.297303+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:09.261343+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:09.991351+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:11:10.770049+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:11:11.291505+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:11:11.293589+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:11:11.501664+00:00", "trade", 5.5373, 250.0]
["2026-09-10T17:11:11.735545+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:11:12.023960+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:12.144893+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:13.415816+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:11:13.415848+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:13.417337+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:14.900303+00:00", "trade", 5.5368, 7.0]
["2026-09-10T17:11:15.139093+00:00", "trade", 5.5378, 18.0]
["2026-09-10T17:11:18.199833+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:11:18.681072+00:00", "trade", 5.5385, 1.0]
["2026-09-10T17:11:19.272736+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:11:19.708846+00:00", "trade", 5.5332, 1.0]
["2026-09-10T17:11:20.789303+00:00", "trade", 5.5377, 8.0]
["2026-09-10T17:11:21.095865+00:00", "trade", 5.535, 30.0]
["2026-09-10T17:11:21.777213+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:22.658887+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:11:22.658972+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:22.660502+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:11:25.481717+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:25.488229+00:00", "trade", 5.5377, 35.0]
["2026-09-10T17:11:29.218000+00:00", "trade", 5.53, 276.0]
["2026-09-10T17:11:29.218000+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:11:29.218002+00:00", "trade", 5.53, 123.0]
["2026-09-10T17:11:29.218548+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:29.218588+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:29.218593+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:29.218668+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:29.219029+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:29.219630+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:29.220868+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:29.221309+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:29.239197+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:30.002379+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:31.095160+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:31.096719+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:31.523099+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:31.810032+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:32.309756+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:32.310197+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:32.313836+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:33.138450+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:11:33.138464+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:33.138945+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:33.138985+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:33.139261+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:33.918235+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:33.940198+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:34.281381+00:00", "trade", 5.53, 95.0]
["2026-09-10T17:11:34.281395+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:34.281916+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:34.282175+00:00", "trade", 5.535, 5.0]
["2026-09-10T17:11:34.282713+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:34.779997+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:34.820293+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:35.962662+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:36.001545+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:36.020761+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:36.053644+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:36.101869+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:36.194959+00:00", "trade", 5.5381, 1.0]
["2026-09-10T17:11:36.195577+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:36.196018+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:36.590387+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:36.590823+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:36.670644+00:00", "trade", 5.538, 10.0]
["2026-09-10T17:11:36.671254+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:36.918608+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:37.057980+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:37.150470+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:37.560185+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:37.560621+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:37.601073+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:37.666894+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:38.517535+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:38.666820+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:38.798344+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:11:38.798383+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:38.798824+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:38.798864+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:38.798864+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:38.799185+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:38.799340+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:38.799621+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:38.800749+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:39.433189+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:39.434387+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:40.029624+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:40.031183+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:40.031183+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:40.031624+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:40.032355+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:40.032376+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:40.033102+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:40.170870+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:41.802640+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:11:41.803121+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:42.157259+00:00", "trade", 5.5379, 40.0]
["2026-09-10T17:11:42.242392+00:00", "trade", 5.535, 19.0]
["2026-09-10T17:11:43.358163+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:43.358183+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:43.358534+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:43.358724+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:43.363380+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:43.704257+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:43.704698+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:43.969704+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:43.970145+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:43.970902+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:44.155205+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:45.006086+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:45.006562+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:45.363477+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:45.799960+00:00", "trade", 5.5379, 21.0]
["2026-09-10T17:11:45.801018+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:45.802537+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:46.037812+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:46.047560+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:46.168418+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:46.185143+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:46.830304+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:46.830835+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:47.817601+00:00", "trade", 5.535, 8425.0]
["2026-09-10T17:11:47.818195+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:47.818436+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:47.818476+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:47.818516+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:47.818671+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:47.818957+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:47.821754+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:47.844603+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:48.012097+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.012548+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.022948+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.094088+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.094092+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:11:49.094559+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.094849+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.094890+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.095611+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.099250+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.113018+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.113534+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.143706+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.234682+00:00", "trade", 5.535, 500.0]
["2026-09-10T17:11:49.235696+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:11:49.236078+00:00", "trade", 5.54, 500.0]
["2026-09-10T17:11:49.236737+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.236737+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.237145+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:11:49.237218+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.238544+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:11:49.239138+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.239574+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.386120+00:00", "trade", 5.5375, 100.0]
["2026-09-10T17:11:49.594895+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.595331+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:49.886123+00:00", "trade", 5.5375, 500.0]
["2026-09-10T17:11:50.689145+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:50.690794+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:50.730503+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:51.174188+00:00", "trade", 5.533, 50.0]
["2026-09-10T17:11:51.498396+00:00", "trade", 5.5374, 1.0]
["2026-09-10T17:11:51.669854+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:51.737029+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:51.737032+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:11:51.737032+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:11:51.737470+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:51.737981+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:51.737981+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:51.738418+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:51.825740+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:51.827444+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:54.839400+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:55.480045+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:55.512166+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:55.512657+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:55.542423+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:55.604521+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:56.245906+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:11:56.642462+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:57.041444+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:11:57.041642+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:57.042073+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:57.042595+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:57.044268+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:11:57.044915+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:57.273630+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:57.274061+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:58.080571+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:58.081012+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:58.081207+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:58.082811+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:58.829867+00:00", "trade", 5.5366, 1.0]
["2026-09-10T17:11:59.424725+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:59.442828+00:00", "trade", 5.5326, 200.0]
["2026-09-10T17:11:59.722705+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:59.722705+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:11:59.933772+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:12:00.002400+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:12:00.020960+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:12:00.021401+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:12:00.021401+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:12:00.021882+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:12:00.149245+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:12:00.149260+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:12:00.149721+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:12:00.149846+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:12:00.636638+00:00", "trade", 5.53, 40.0]
["2026-09-10T17:12:00.637970+00:00", "trade", 5.53, 12.0]
["2026-09-10T17:12:00.996769+00:00", "trade", 5.53, 12.0]
["2026-09-10T17:12:01.011125+00:00", "trade", 5.53, 13.0]
["2026-09-10T17:12:01.110004+00:00", "trade", 5.53, 3.0]
["2026-09-10T17:12:01.110006+00:00", "trade", 5.53, 1300.0]
["2026-09-10T17:12:01.110007+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:12:01.110009+00:00", "trade", 5.53, 27.0]
["2026-09-10T17:12:01.110012+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:12:01.110012+00:00", "trade", 5.53, 12.0]
["2026-09-10T17:12:01.110016+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:12:01.110019+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:12:01.110019+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:12:01.110022+00:00", "trade", 5.53, 14.0]
["2026-09-10T17:12:01.110022+00:00", "trade", 5.53, 4.0]
["2026-09-10T17:12:01.110024+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:12:01.110024+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:12:01.110028+00:00", "trade", 5.53, 1900.0]
["2026-09-10T17:12:01.110028+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:12:01.110031+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:12:01.110031+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:12:01.110033+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:12:01.110038+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:12:01.110052+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:12:01.110055+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:12:01.110057+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:12:01.110059+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:12:01.110059+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:12:01.110064+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:12:01.110064+00:00", "trade", 5.53, 500.0]
["2026-09-10T17:12:01.110064+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:12:01.110067+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:12:01.110067+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:12:01.110070+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:12:01.110130+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:12:01.110183+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:12:01.110208+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:12:01.110211+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:12:01.110228+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:12:01.110273+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:12:01.110273+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:12:01.110278+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:12:01.110358+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.110368+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.110393+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.110473+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.110479+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.110519+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.110527+00:00", "trade", 5.53, 12.0]
["2026-09-10T17:12:01.110574+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.110584+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.110784+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.110789+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.110854+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.110864+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.110864+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.110874+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.110879+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.110920+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.110980+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.111137+00:00", "trade", 5.53, 11.0]
["2026-09-10T17:12:01.111160+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.111195+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.111195+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.111235+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.111270+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.111476+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.111513+00:00", "trade", 5.525, 155.0]
["2026-09-10T17:12:01.111940+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:12:01.114758+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:12:01.114800+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:12:01.114860+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:12:01.114887+00:00", "trade", 5.54, 500.0]
["2026-09-10T17:12:01.115079+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.115079+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.115956+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.116037+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.116037+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:01.117625+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:02.209481+00:00", "trade", 5.5348, 7.0]
["2026-09-10T17:12:02.337239+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:02.388451+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:03.429371+00:00", "trade", 5.5366, 18.0]
["2026-09-10T17:12:04.351489+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:04.425946+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:12:06.094967+00:00", "trade", 5.53, 25.0]
["2026-09-10T17:12:06.095021+00:00", "trade", 5.525, 25.0]
["2026-09-10T17:12:06.725048+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:12:06.725701+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:06.725706+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:06.725706+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:06.726017+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:06.726503+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:06.731144+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:06.849380+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:07.520738+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:08.516579+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:08.872561+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:09.650012+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:09.650443+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:09.793855+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:09.853397+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:09.903010+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:10.907942+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:11.028740+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:11.235487+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:11.242488+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:11.435513+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:11.718807+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:11.786704+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:12.023944+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:13.053133+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:12:13.068740+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:12:13.517498+00:00", "trade", 5.5346, 19.0]
["2026-09-10T17:12:14.683324+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:16.021638+00:00", "trade", 5.525, 1900.0]
["2026-09-10T17:12:16.021818+00:00", "trade", 5.525, 1900.0]
["2026-09-10T17:12:16.021827+00:00", "trade", 5.525, 1900.0]
["2026-09-10T17:12:16.022683+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:16.022883+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:16.116652+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:12:16.914409+00:00", "trade", 5.525, 25.0]
["2026-09-10T17:12:18.696210+00:00", "trade", 5.5201, 600.0]
["2026-09-10T17:12:19.235307+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:12:20.279338+00:00", "trade", 5.5352, 2.0]
["2026-09-10T17:12:22.901920+00:00", "trade", 5.525, 221.0]
["2026-09-10T17:12:22.901920+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:12:22.901923+00:00", "trade", 5.525, 79.0]
["2026-09-10T17:12:23.332735+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:12:23.632822+00:00", "trade", 5.525, 150.0]
["2026-09-10T17:12:23.632867+00:00", "trade", 5.525, 350.0]
["2026-09-10T17:12:24.256146+00:00", "trade", 5.5272, 250.0]
["2026-09-10T17:12:25.221432+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:12:26.206070+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:26.206551+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:27.585934+00:00", "trade", 5.52, 24.0]
["2026-09-10T17:12:27.614656+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:12:30.002418+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:32.080310+00:00", "trade", 5.5306, 3.0]
["2026-09-10T17:12:32.834211+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:12:33.358720+00:00", "trade", 5.5352, 19.0]
["2026-09-10T17:12:33.587573+00:00", "trade", 5.5259, 7600.0]
["2026-09-10T17:12:34.449227+00:00", "trade", 5.525, 150.0]
["2026-09-10T17:12:34.584696+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:12:34.585753+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:34.585753+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:34.586195+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:12:34.587183+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:12:36.744173+00:00", "trade", 5.5337, 1.0]
["2026-09-10T17:12:38.670938+00:00", "trade", 5.53, 19.0]
["2026-09-10T17:12:40.680381+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:12:43.491133+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:12:43.725319+00:00", "trade", 5.53, 1000.0]
["2026-09-10T17:12:48.193656+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:12:48.359005+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:12:50.294370+00:00", "trade", 5.5334, 1.0]
["2026-09-10T17:12:52.520558+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:12:52.705964+00:00", "trade", 5.5298, 7.0]
["2026-09-10T17:12:54.472991+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:12:56.552574+00:00", "trade", 5.5334, 200.0]
["2026-09-10T17:12:58.497304+00:00", "trade", 5.5335, 19.0]
["2026-09-10T17:12:58.681652+00:00", "trade", 5.5265, 17.0]
["2026-09-10T17:12:58.702756+00:00", "trade", 5.5265, 1.0]
["2026-09-10T17:12:58.959179+00:00", "trade", 5.5298, 3.0]
["2026-09-10T17:12:59.770583+00:00", "trade", 5.5265, 1.0]
["2026-09-10T17:13:00.002445+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:00.502981+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:00.503447+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:00.558037+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:02.176364+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:13:04.430756+00:00", "trade", 5.5332, 1.0]
["2026-09-10T17:13:08.584478+00:00", "trade", 5.5234, 59.0]
["2026-09-10T17:13:12.023447+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:12.391679+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:13:13.660887+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:13:14.578133+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:13:14.578729+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:13:14.902771+00:00", "trade", 5.5294, 19.0]
["2026-09-10T17:13:15.091741+00:00", "trade", 5.533, 5.0]
["2026-09-10T17:13:16.917399+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:13:16.917402+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:13:17.935479+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:13:17.947715+00:00", "trade", 5.528, 1.0]
["2026-09-10T17:13:19.774750+00:00", "trade", 5.5265, 1.0]
["2026-09-10T17:13:20.539229+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:20.539720+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:21.355277+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:21.355718+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:22.350950+00:00", "trade", 5.525, 2.0]
["2026-09-10T17:13:22.705644+00:00", "trade", 5.522, 1.0]
["2026-09-10T17:13:22.741523+00:00", "trade", 5.5329, 56.0]
["2026-09-10T17:13:23.132712+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:13:23.135424+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:13:23.135430+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:13:23.765148+00:00", "trade", 5.5235, 1.0]
["2026-09-10T17:13:24.614375+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:24.617212+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:24.617673+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:26.548423+00:00", "trade", 5.5327, 7.0]
["2026-09-10T17:13:26.699094+00:00", "trade", 5.5317, 1.0]
["2026-09-10T17:13:27.273452+00:00", "trade", 5.525, 40.0]
["2026-09-10T17:13:27.273918+00:00", "trade", 5.525, 60.0]
["2026-09-10T17:13:28.668918+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:13:30.002472+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:30.113458+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:13:32.074840+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:34.081010+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:13:34.081653+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:34.082134+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:34.082214+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:38.644774+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:13:38.645217+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:38.645257+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:38.645738+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:38.762456+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:40.532779+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:13:40.532791+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:13:40.532972+00:00", "trade", 5.525, 500.0]
["2026-09-10T17:13:41.057459+00:00", "trade", 5.52, 6.0]
["2026-09-10T17:13:41.057459+00:00", "trade", 5.52, 94.0]
["2026-09-10T17:13:41.058522+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:41.119662+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:42.075854+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:44.758935+00:00", "trade", 5.5313, 1.0]
["2026-09-10T17:13:45.829877+00:00", "trade", 5.5292, 3.0]
["2026-09-10T17:13:47.248733+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:13:47.248739+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:13:48.516181+00:00", "trade", 5.5268, 1.0]
["2026-09-10T17:13:48.556068+00:00", "trade", 5.5234, 1000.0]
["2026-09-10T17:13:48.815736+00:00", "trade", 5.5268, 9.0]
["2026-09-10T17:13:48.816097+00:00", "trade", 5.5268, 1.0]
["2026-09-10T17:13:49.151813+00:00", "trade", 5.525, 20.0]
["2026-09-10T17:13:51.283209+00:00", "trade", 5.528, 1.0]
["2026-09-10T17:13:51.796775+00:00", "trade", 5.5268, 1.0]
["2026-09-10T17:13:51.860672+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:51.860672+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:53.267444+00:00", "trade", 5.527, 6.0]
["2026-09-10T17:13:53.948580+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:13:54.160155+00:00", "trade", 5.5269, 100.0]
["2026-09-10T17:13:54.946283+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:54.952472+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:13:56.496456+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:13:56.805132+00:00", "trade", 5.525, 233.0]
["2026-09-10T17:13:56.805144+00:00", "trade", 5.52, 233.0]
["2026-09-10T17:13:57.090728+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:13:57.091350+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:13:57.519951+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:13:59.800250+00:00", "trade", 5.531, 1.0]
["2026-09-10T17:14:00.002489+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:00.033207+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:00.033729+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:00.044690+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:00.205893+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:00.252043+00:00", "trade", 5.52, 152.0]
["2026-09-10T17:14:00.252048+00:00", "trade", 5.52, 56.0]
["2026-09-10T17:14:00.252048+00:00", "trade", 5.52, 2.0]
["2026-09-10T17:14:00.252052+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:14:00.252052+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:14:00.252605+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:00.252605+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:00.252640+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:00.252640+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:00.253356+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:00.254359+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:00.270052+00:00", "trade", 5.525, 769.0]
["2026-09-10T17:14:00.270643+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:00.330826+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:00.536170+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:01.389181+00:00", "trade", 5.5277, 18.0]
["2026-09-10T17:14:02.211675+00:00", "trade", 5.5253, 20.0]
["2026-09-10T17:14:05.991100+00:00", "trade", 5.5269, 200.0]
["2026-09-10T17:14:09.375272+00:00", "trade", 5.5299, 792.0]
["2026-09-10T17:14:09.457498+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:09.457743+00:00", "trade", 5.525, 600.0]
["2026-09-10T17:14:09.457767+00:00", "trade", 5.52, 600.0]
["2026-09-10T17:14:10.325835+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:10.326992+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:10.329228+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:10.329233+00:00", "trade", 5.52, 6.0]
["2026-09-10T17:14:10.329236+00:00", "trade", 5.52, 194.0]
["2026-09-10T17:14:10.329239+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:14:10.330155+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:10.373047+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:10.873219+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:14:10.873219+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:14:11.602569+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:14:11.603201+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:14:11.604632+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:14:12.295198+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:12.535435+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:14:12.535991+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:12.536392+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:12.536948+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:12.651747+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:12.893988+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:12.894465+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:13.520731+00:00", "trade", 5.5253, 18.0]
["2026-09-10T17:14:13.711829+00:00", "trade", 5.5232, 26.0]
["2026-09-10T17:14:15.033731+00:00", "trade", 5.5305, 1.0]
["2026-09-10T17:14:17.589271+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:17.589546+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:17.716915+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:18.308593+00:00", "trade", 5.521, 2.0]
["2026-09-10T17:14:18.767736+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:19.153460+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:19.780507+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:20.955034+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:14:20.955040+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:14:22.235762+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:22.237065+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:23.994554+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:23.995837+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:24.017251+00:00", "trade", 5.52, 225.0]
["2026-09-10T17:14:24.017260+00:00", "trade", 5.525, 225.0]
["2026-09-10T17:14:25.636663+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:14:25.642332+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:25.642808+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:25.788453+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:14:25.789021+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:25.843275+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:26.028661+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:26.354803+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:26.430789+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:26.437069+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:26.437911+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:26.537623+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:26.538099+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:26.906266+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:28.360644+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:14:28.606288+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:28.608894+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:28.875824+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:28.876300+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:29.423202+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:29.423684+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:29.533555+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:30.002511+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:30.413685+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:30.414202+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:30.436530+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:30.631995+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:30.970205+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:31.452960+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:14:31.673105+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:14:32.372973+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:14:32.559860+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:32.960364+00:00", "trade", 5.5244, 35.0]
["2026-09-10T17:14:33.031327+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:33.413096+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:33.413537+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:33.470357+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:33.470833+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:34.058801+00:00", "trade", 5.5297, 1000.0]
["2026-09-10T17:14:34.059830+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:34.183740+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:34.446310+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:35.905524+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:36.409193+00:00", "trade", 5.5303, 1.0]
["2026-09-10T17:14:36.923147+00:00", "trade", 5.5232, 14.0]
["2026-09-10T17:14:37.139948+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:14:37.777498+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:14:38.456442+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:38.456888+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:38.680584+00:00", "trade", 5.5254, 8.0]
["2026-09-10T17:14:39.406106+00:00", "trade", 5.525, 620.0]
["2026-09-10T17:14:39.920135+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:14:40.772009+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:40.772485+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:40.834218+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:14:40.834320+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:14:40.836660+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:14:42.268637+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:42.379250+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:42.599610+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:43.516663+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:46.045844+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:46.079133+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:46.147476+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:46.438529+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:46.940826+00:00", "trade", 5.525, 1500.0]
["2026-09-10T17:14:48.546176+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:49.170240+00:00", "trade", 5.525, 1887.0]
["2026-09-10T17:14:49.911526+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:49.912008+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:49.912459+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:50.998895+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:50.999376+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:51.000162+00:00", "trade", 5.5299, 1.0]
["2026-09-10T17:14:51.220145+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:14:51.711466+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:14:51.712080+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:14:51.712684+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:51.713125+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:51.822650+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:14:52.099721+00:00", "trade", 5.5356, 16.0]
["2026-09-10T17:14:52.856905+00:00", "trade", 5.525, 4.0]
["2026-09-10T17:14:53.475937+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:53.792883+00:00", "trade", 5.5299, 100.0]
["2026-09-10T17:14:54.293764+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:54.375027+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:54.385392+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:54.388138+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:14:54.391170+00:00", "trade", 5.525, 5.0]
["2026-09-10T17:14:55.540391+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:14:55.712711+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:14:56.035126+00:00", "trade", 5.5285, 56.0]
["2026-09-10T17:14:56.603088+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:14:57.519092+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:14:57.638480+00:00", "trade", 5.5283, 300.0]
["2026-09-10T17:14:59.253348+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:14:59.254554+00:00", "trade", 5.525, 11.0]
["2026-09-10T17:14:59.835468+00:00", "trade", 5.5298, 13.0]
["2026-09-10T17:14:59.861639+00:00", "trade", 5.525, 7.0]
["2026-09-10T17:15:00.002530+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:01.895603+00:00", "trade", 5.525, 4.0]
["2026-09-10T17:15:01.897351+00:00", "trade", 5.52, 2.0]
["2026-09-10T17:15:01.899179+00:00", "trade", 5.52, 2.0]
["2026-09-10T17:15:02.267751+00:00", "trade", 5.525, 72.0]
["2026-09-10T17:15:03.100151+00:00", "trade", 5.5255, 4.0]
["2026-09-10T17:15:03.337954+00:00", "trade", 5.53, 11.0]
["2026-09-10T17:15:03.338586+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:03.339022+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:04.051781+00:00", "trade", 5.5268, 20.0]
["2026-09-10T17:15:05.240518+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:05.879523+00:00", "trade", 5.5299, 38.0]
["2026-09-10T17:15:06.456838+00:00", "trade", 5.5296, 1.0]
["2026-09-10T17:15:06.693231+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:06.699894+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:15:07.082525+00:00", "trade", 5.5251, 7.0]
["2026-09-10T17:15:07.540092+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:15:07.542248+00:00", "trade", 5.525, 258.0]
["2026-09-10T17:15:07.542302+00:00", "trade", 5.525, 1900.0]
["2026-09-10T17:15:07.545109+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:09.392456+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:15:09.395259+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:15:11.974622+00:00", "trade", 5.5282, 84.0]
["2026-09-10T17:15:14.292181+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:14.292222+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:14.292658+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:17.069038+00:00", "trade", 5.53, 1400.0]
["2026-09-10T17:15:17.069408+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:15:17.361182+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:19.286724+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:15:19.726449+00:00", "trade", 5.5294, 1.0]
["2026-09-10T17:15:20.213525+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:15:20.221918+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:15:21.113327+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:15:21.113348+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:15:21.113579+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:15:27.256041+00:00", "trade", 5.5272, 450.0]
["2026-09-10T17:15:28.101858+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:15:30.002561+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:30.657555+00:00", "trade", 5.5276, 452.0]
["2026-09-10T17:15:30.657577+00:00", "trade", 5.5276, 1.0]
["2026-09-10T17:15:30.955646+00:00", "trade", 5.525, 10.0]
["2026-09-10T17:15:32.331606+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:32.332087+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:32.526505+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:15:32.526523+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:15:33.021038+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:15:33.039508+00:00", "trade", 5.5283, 1.0]
["2026-09-10T17:15:33.515754+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:34.419245+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:35.037121+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:35.042354+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:36.254600+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:36.255041+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:36.517686+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:36.518167+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:36.876565+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:37.115404+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:37.719838+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:37.720289+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:37.741765+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:37.948313+00:00", "trade", 5.525, 7800.0]
["2026-09-10T17:15:38.032931+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:15:38.032985+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:15:38.533713+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:15:38.851609+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:15:38.852208+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:38.852208+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:38.852524+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:39.001089+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:15:39.001093+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:39.302991+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:39.431236+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:15:39.431482+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:15:39.634177+00:00", "trade", 5.5299, 301.0]
["2026-09-10T17:15:39.700122+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:39.821015+00:00", "trade", 5.525, 7900.0]
["2026-09-10T17:15:39.821641+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:39.822042+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:39.822518+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:40.386499+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:15:40.387383+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:40.387844+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:40.885618+00:00", "trade", 5.525, 8000.0]
["2026-09-10T17:15:40.886225+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:41.227084+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:15:41.227698+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:41.556509+00:00", "trade", 5.525, 1000.0]
["2026-09-10T17:15:41.580981+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:15:41.581536+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:41.581546+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:41.581576+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:41.583736+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:41.584573+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:42.399407+00:00", "trade", 5.53, 8000.0]
["2026-09-10T17:15:42.909602+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:43.334825+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:43.698415+00:00", "trade", 5.53, 500.0]
["2026-09-10T17:15:44.130315+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.130378+00:00", "trade", 5.53, 11.0]
["2026-09-10T17:15:44.130442+00:00", "trade", 5.53, 148.0]
["2026-09-10T17:15:44.130502+00:00", "trade", 5.53, 440.0]
["2026-09-10T17:15:44.130604+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:44.130634+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:44.130639+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:44.130980+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:44.133330+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:44.138417+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:44.141380+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:44.142668+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:44.190692+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:15:44.191057+00:00", "trade", 5.53, 11.0]
["2026-09-10T17:15:44.195074+00:00", "trade", 5.53, 700.0]
["2026-09-10T17:15:44.198494+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198494+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198500+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:15:44.198503+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:15:44.198506+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198509+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:15:44.198512+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198512+00:00", "trade", 5.53, 500.0]
["2026-09-10T17:15:44.198515+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198518+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198521+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:15:44.198524+00:00", "trade", 5.53, 176.0]
["2026-09-10T17:15:44.198557+00:00", "trade", 5.53, 214.0]
["2026-09-10T17:15:44.198563+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:15:44.198566+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.198570+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:15:44.198570+00:00", "trade", 5.53, 599.0]
["2026-09-10T17:15:44.198570+00:00", "trade", 5.53, 600.0]
["2026-09-10T17:15:44.198575+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198575+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198575+00:00", "trade", 5.53, 500.0]
["2026-09-10T17:15:44.198578+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198578+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198581+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198581+00:00", "trade", 5.53, 3100.0]
["2026-09-10T17:15:44.198581+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.198584+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198584+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198587+00:00", "trade", 5.53, 1200.0]
["2026-09-10T17:15:44.198587+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:15:44.198590+00:00", "trade", 5.53, 600.0]
["2026-09-10T17:15:44.198596+00:00", "trade", 5.53, 379.0]
["2026-09-10T17:15:44.198601+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.198614+00:00", "trade", 5.53, 224.0]
["2026-09-10T17:15:44.198614+00:00", "trade", 5.53, 800.0]
["2026-09-10T17:15:44.198620+00:00", "trade", 5.53, 30.0]
["2026-09-10T17:15:44.198623+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:15:44.198626+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:15:44.198626+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198626+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.198630+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:15:44.198630+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198632+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198635+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:15:44.198756+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.198776+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.198781+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.198786+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.198831+00:00", "trade", 5.53, 7.0]
["2026-09-10T17:15:44.198831+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198837+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198837+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198840+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198843+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:15:44.198843+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:15:44.198849+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:15:44.198849+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198852+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198852+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.198855+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198858+00:00", "trade", 5.53, 11.0]
["2026-09-10T17:15:44.198860+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198860+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198864+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198912+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.198912+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.198922+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.198977+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.198982+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.198985+00:00", "trade", 5.53, 274.0]
["2026-09-10T17:15:44.198985+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:15:44.198990+00:00", "trade", 5.53, 16.0]
["2026-09-10T17:15:44.198990+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:15:44.198994+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:15:44.198994+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:15:44.198999+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:44.198999+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:15:44.199002+00:00", "trade", 5.53, 18.0]
["2026-09-10T17:15:44.199002+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:15:44.199007+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.199007+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.199008+00:00", "trade", 5.53, 535.0]
["2026-09-10T17:15:44.199013+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.199017+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.199022+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.199026+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:15:44.199042+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.199047+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.199097+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:15:44.199187+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:44.199224+00:00", "trade", 5.53, 1165.0]
["2026-09-10T17:15:44.199251+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:15:44.199378+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:44.199393+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:44.199448+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:44.199523+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:44.199723+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:44.199744+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:44.200099+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:44.200099+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:44.201423+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:15:44.201561+00:00", "trade", 5.53, 227.0]
["2026-09-10T17:15:44.201864+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:44.202415+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:44.203778+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:44.203879+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:44.208643+00:00", "trade", 5.53, 13.0]
["2026-09-10T17:15:44.208766+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:15:44.210334+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:44.212043+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:44.216774+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:44.222794+00:00", "trade", 5.53, 11.0]
["2026-09-10T17:15:44.322862+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:44.863271+00:00", "trade", 5.53, 9.0]
["2026-09-10T17:15:45.250563+00:00", "trade", 5.535, 1000.0]
["2026-09-10T17:15:45.251489+00:00", "trade", 5.54, 1000.0]
["2026-09-10T17:15:47.108392+00:00", "trade", 5.5281, 1.0]
["2026-09-10T17:15:47.124594+00:00", "trade", 5.5301, 1000.0]
["2026-09-10T17:15:47.536476+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:15:47.537120+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:15:47.591528+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:48.807289+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:15:48.807301+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:15:48.807422+00:00", "trade", 5.535, 7900.0]
["2026-09-10T17:15:49.604339+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:51.559877+00:00", "trade", 5.5339, 8000.0]
["2026-09-10T17:15:51.907528+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:51.908690+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:52.980622+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:52.983198+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:53.001642+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:53.051136+00:00", "trade", 5.535, 800.0]
["2026-09-10T17:15:53.051725+00:00", "trade", 5.54, 800.0]
["2026-09-10T17:15:53.052333+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:15:55.160905+00:00", "trade", 5.535, 8000.0]
["2026-09-10T17:15:55.237277+00:00", "trade", 5.535, 500.0]
["2026-09-10T17:15:55.238038+00:00", "trade", 5.54, 500.0]
["2026-09-10T17:15:56.035819+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:15:56.037750+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:56.037830+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:56.038993+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:15:56.499935+00:00", "trade", 5.5294, 8.0]
["2026-09-10T17:15:57.243260+00:00", "trade", 5.535, 23.0]
["2026-09-10T17:15:58.254940+00:00", "trade", 5.535, 8000.0]
["2026-09-10T17:15:59.433758+00:00", "trade", 5.535, 400.0]
["2026-09-10T17:15:59.434113+00:00", "trade", 5.54, 400.0]
["2026-09-10T17:16:00.002583+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:00.061975+00:00", "trade", 5.5346, 1000.0]
["2026-09-10T17:16:00.215931+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:00.216387+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:00.501216+00:00", "trade", 5.5297, 1.0]
["2026-09-10T17:16:01.999051+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:02.107565+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:03.451265+00:00", "trade", 5.5334, 250.0]
["2026-09-10T17:16:03.454772+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:16:03.471585+00:00", "trade", 5.5317, 30.0]
["2026-09-10T17:16:03.559837+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:03.560318+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:03.787148+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:03.787589+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:03.858332+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:04.149576+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:04.282272+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:05.453374+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:06.065452+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:06.066449+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:06.066930+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:06.067532+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:09.072871+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:11.065635+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:11.066106+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:11.488348+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:16:11.492679+00:00", "trade", 5.535, 6.0]
["2026-09-10T17:16:11.539151+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:16:11.746060+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:12.537170+00:00", "trade", 5.5302, 63.0]
["2026-09-10T17:16:13.498643+00:00", "trade", 5.5297, 1.0]
["2026-09-10T17:16:13.861003+00:00", "trade", 5.5297, 100.0]
["2026-09-10T17:16:17.116079+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:23.281682+00:00", "trade", 5.5315, 11.0]
["2026-09-10T17:16:26.774260+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:16:29.206940+00:00", "trade", 5.535, 3.0]
["2026-09-10T17:16:29.270334+00:00", "trade", 5.5297, 1.0]
["2026-09-10T17:16:29.723050+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:16:30.002596+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:30.348310+00:00", "trade", 5.5377, 3.0]
["2026-09-10T17:16:31.226864+00:00", "trade", 5.5292, 17.0]
["2026-09-10T17:16:35.061075+00:00", "trade", 5.5302, 20.0]
["2026-09-10T17:16:36.637404+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:16:39.184783+00:00", "trade", 5.5297, 9.0]
["2026-09-10T17:16:39.488512+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:16:39.489435+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:16:41.846070+00:00", "trade", 5.5297, 1.0]
["2026-09-10T17:16:42.473126+00:00", "trade", 5.5297, 31.0]
["2026-09-10T17:16:44.851415+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:44.851896+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:44.876505+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:45.211733+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:45.225535+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:48.448628+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:16:49.912100+00:00", "trade", 5.5294, 500.0]
["2026-09-10T17:16:51.851354+00:00", "trade", 5.535, 9.0]
["2026-09-10T17:16:52.744651+00:00", "trade", 5.535, 600.0]
["2026-09-10T17:16:52.745932+00:00", "trade", 5.535, 3500.0]
["2026-09-10T17:16:53.754696+00:00", "trade", 5.5295, 4.0]
["2026-09-10T17:16:53.793491+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:16:53.793861+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:16:58.472125+00:00", "trade", 5.5352, 9.0]
["2026-09-10T17:16:59.258133+00:00", "trade", 5.5308, 7.0]
["2026-09-10T17:16:59.323813+00:00", "trade", 5.535, 39.0]
["2026-09-10T17:16:59.323822+00:00", "trade", 5.53, 39.0]
["2026-09-10T17:17:00.002608+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:01.249931+00:00", "trade", 5.5294, 1.0]
["2026-09-10T17:17:02.212137+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:17:02.212780+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:02.213221+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:02.213657+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:02.243508+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:02.722957+00:00", "trade", 5.5294, 100.0]
["2026-09-10T17:17:04.041344+00:00", "trade", 5.5352, 1.0]
["2026-09-10T17:17:04.157254+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.157254+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.219592+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.574775+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:17:04.574859+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:17:04.574862+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:17:04.574886+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:17:04.574886+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:17:04.574893+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.575384+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.575424+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.575505+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.575545+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.575705+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.575865+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.585173+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.650929+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.653255+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.653457+00:00", "trade", 5.535, 400.0]
["2026-09-10T17:17:04.653731+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.654016+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.654453+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.654493+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.657655+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.658136+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:04.836581+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:17:04.837691+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:17:04.837697+00:00", "trade", 5.535, 101.0]
["2026-09-10T17:17:04.947946+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:05.004847+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:05.045057+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:05.063546+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:05.064263+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:06.031557+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:17:06.031984+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:17:07.373099+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:07.401472+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:07.401532+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:17:07.807239+00:00", "trade", 5.535, 39.0]
["2026-09-10T17:17:07.896847+00:00", "trade", 5.53, 6.0]
["2026-09-10T17:17:07.896847+00:00", "trade", 5.53, 9.0]
["2026-09-10T17:17:07.896851+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:07.896852+00:00", "trade", 5.53, 85.0]
["2026-09-10T17:17:08.051389+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:09.315516+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:17:09.318566+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:09.487904+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:09.515109+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:10.065654+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:10.113949+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:11.099287+00:00", "trade", 5.53, 7600.0]
["2026-09-10T17:17:11.099300+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:11.099866+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:11.100307+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:11.309776+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:11.391072+00:00", "trade", 5.535, 500.0]
["2026-09-10T17:17:11.391772+00:00", "trade", 5.54, 500.0]
["2026-09-10T17:17:11.392843+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:17:11.394557+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:17:11.395988+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:17:11.413749+00:00", "trade", 5.535, 6.0]
["2026-09-10T17:17:11.414811+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:12.431798+00:00", "trade", 5.532, 7600.0]
["2026-09-10T17:17:12.861226+00:00", "trade", 5.5368, 90.0]
["2026-09-10T17:17:12.861587+00:00", "trade", 5.5368, 1.0]
["2026-09-10T17:17:13.653877+00:00", "trade", 5.5399, 100.0]
["2026-09-10T17:17:14.644369+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:17:14.891389+00:00", "trade", 5.535, 400.0]
["2026-09-10T17:17:14.892042+00:00", "trade", 5.54, 400.0]
["2026-09-10T17:17:15.649699+00:00", "trade", 5.535, 54.0]
["2026-09-10T17:17:15.649798+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:17:16.060504+00:00", "trade", 5.5299, 1.0]
["2026-09-10T17:17:17.724968+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:18.204560+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:17:18.204566+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:17:18.306527+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:18.566565+00:00", "trade", 5.5368, 100.0]
["2026-09-10T17:17:20.048529+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:20.073686+00:00", "trade", 5.538, 1.0]
["2026-09-10T17:17:20.168555+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:20.169056+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:20.236622+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:20.254107+00:00", "trade", 5.5368, 100.0]
["2026-09-10T17:17:21.005488+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:21.027214+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:21.198592+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:21.260354+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:21.788762+00:00", "trade", 5.5365, 1.0]
["2026-09-10T17:17:22.287012+00:00", "trade", 5.5377, 1.0]
["2026-09-10T17:17:23.298316+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:23.571516+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:23.957906+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:24.395800+00:00", "trade", 5.53, 23.0]
["2026-09-10T17:17:24.398951+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:24.422542+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:24.495060+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:24.930882+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:25.203722+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:17:25.204333+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:26.057725+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:26.057728+00:00", "trade", 5.53, 15.0]
["2026-09-10T17:17:26.057728+00:00", "trade", 5.53, 22.0]
["2026-09-10T17:17:26.058185+00:00", "trade", 5.53, 63.0]
["2026-09-10T17:17:26.058206+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:26.058371+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:26.060010+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:26.101544+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:26.102301+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:26.671010+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:26.671491+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:27.407643+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:27.499185+00:00", "trade", 5.53, 39.0]
["2026-09-10T17:17:27.499196+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:27.566983+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:27.677937+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:28.733233+00:00", "trade", 5.54, 27.0]
["2026-09-10T17:17:28.733239+00:00", "trade", 5.535, 27.0]
["2026-09-10T17:17:28.740137+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:17:28.837277+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:28.837753+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:28.983480+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:28.983961+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:29.030973+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:29.319906+00:00", "trade", 5.5315, 34.0]
["2026-09-10T17:17:30.002636+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:32.874003+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:17:34.062406+00:00", "trade", 5.5302, 20.0]
["2026-09-10T17:17:34.229932+00:00", "trade", 5.535, 18.0]
["2026-09-10T17:17:34.229940+00:00", "trade", 5.54, 18.0]
["2026-09-10T17:17:34.232166+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:17:34.362697+00:00", "trade", 5.535, 10.0]
["2026-09-10T17:17:35.740229+00:00", "trade", 5.5328, 34.0]
["2026-09-10T17:17:37.953431+00:00", "trade", 5.5317, 7.0]
["2026-09-10T17:17:38.722394+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:38.737249+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:39.028387+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:39.043669+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:39.640168+00:00", "trade", 5.535, 27.0]
["2026-09-10T17:17:40.172957+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:40.183691+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:17:40.341293+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:40.929202+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:41.924643+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:17:41.924647+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:41.925128+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:41.949852+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:41.951720+00:00", "trade", 5.535, 2.0]
["2026-09-10T17:17:42.175810+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:43.668293+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:44.222317+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:44.248640+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:45.489208+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:45.880013+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:46.008975+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:46.019054+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:46.019535+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:46.180188+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:46.520944+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:46.557912+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:46.700496+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:17:46.994298+00:00", "trade", 5.5399, 18.0]
["2026-09-10T17:17:47.178915+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:47.435762+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:47.439220+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:48.387295+00:00", "trade", 5.5303, 1.0]
["2026-09-10T17:17:48.572648+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:48.652874+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:49.081224+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:49.083695+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:50.519518+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:50.519598+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:50.523282+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:50.721990+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:50.722536+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:50.722987+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:50.726506+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:50.737151+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:50.737612+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:50.808757+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:50.815257+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.430305+00:00", "trade", 5.53, 12.0]
["2026-09-10T17:17:51.430692+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.430883+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.430883+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.430893+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.430973+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.431038+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.431334+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.475308+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.475388+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.475393+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.475875+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.497797+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.506603+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.507079+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.507520+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.600060+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.602757+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.604711+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.604726+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.605704+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.608340+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.609152+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.609708+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.610991+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.625325+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:51.714538+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:52.197382+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:52.197788+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:52.198264+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:52.247963+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:52.248439+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:52.305339+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:52.374640+00:00", "trade", 5.534, 99.0]
["2026-09-10T17:17:52.374760+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:52.718573+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:53.253527+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:53.418610+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:53.427390+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:53.428699+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:55.039383+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:17:55.039388+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:55.471566+00:00", "trade", 5.535, 1900.0]
["2026-09-10T17:17:55.575208+00:00", "trade", 5.535, 953.0]
["2026-09-10T17:17:55.575208+00:00", "trade", 5.535, 1886.0]
["2026-09-10T17:17:55.575210+00:00", "trade", 5.535, 600.0]
["2026-09-10T17:17:55.576146+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:55.576201+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:55.576311+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:55.576311+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:55.579083+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:55.579168+00:00", "trade", 5.535, 161.0]
["2026-09-10T17:17:55.615379+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:55.615775+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:55.784071+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:57.232790+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:17:57.232823+00:00", "trade", 5.535, 900.0]
["2026-09-10T17:17:57.233386+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:57.960146+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:17:58.508243+00:00", "trade", 5.535, 500.0]
["2026-09-10T17:17:58.508892+00:00", "trade", 5.54, 500.0]
["2026-09-10T17:17:59.120055+00:00", "trade", 5.533, 1.0]
["2026-09-10T17:18:00.002663+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:00.180983+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:00.632130+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:18:00.743883+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:00.744364+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:00.767609+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:00.947628+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:02.224889+00:00", "trade", 5.5305, 1.0]
["2026-09-10T17:18:02.605875+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:03.296795+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:03.296830+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:03.297351+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:03.410230+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:03.411669+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:03.504775+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:04.670789+00:00", "trade", 5.53, 20.0]
["2026-09-10T17:18:05.132124+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:05.144218+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:18:05.956960+00:00", "trade", 5.53, 98.0]
["2026-09-10T17:18:05.957008+00:00", "trade", 5.53, 202.0]
["2026-09-10T17:18:05.957499+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:05.958015+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:05.958978+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:06.096380+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:06.502080+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:18:06.502717+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:06.502717+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:06.502752+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:06.503193+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:06.505754+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:06.944298+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:06.944338+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:07.094867+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:07.856796+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:10.130052+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:10.132453+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:10.230045+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:10.232727+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:10.438391+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:10.441033+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:10.597766+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:10.643901+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:10.856171+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:11.363694+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:11.365373+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:12.026988+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:12.031153+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:12.079087+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:12.081768+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:12.883232+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:12.883748+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:14.033144+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:15.109924+00:00", "trade", 5.5306, 5.0]
["2026-09-10T17:18:16.952053+00:00", "trade", 5.5306, 1.0]
["2026-09-10T17:18:17.593014+00:00", "trade", 5.54, 62.0]
["2026-09-10T17:18:17.599834+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:18:19.489388+00:00", "trade", 5.535, 4.0]
["2026-09-10T17:18:21.645256+00:00", "trade", 5.535, 783.0]
["2026-09-10T17:18:21.765738+00:00", "trade", 5.5385, 800.0]
["2026-09-10T17:18:23.146520+00:00", "trade", 5.5306, 21.0]
["2026-09-10T17:18:23.261547+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:18:23.263282+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:23.264279+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:23.266951+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:25.065117+00:00", "trade", 5.5335, 7.0]
["2026-09-10T17:18:25.564754+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:18:25.566791+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:25.568069+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:25.582499+00:00", "trade", 5.535, 21.0]
["2026-09-10T17:18:25.881663+00:00", "trade", 5.5313, 11.0]
["2026-09-10T17:18:28.062320+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:18:29.031639+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:29.107418+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:18:29.165758+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:29.167081+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:29.991502+00:00", "trade", 5.5365, 4.0]
["2026-09-10T17:18:29.991860+00:00", "trade", 5.5365, 1.0]
["2026-09-10T17:18:30.002691+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:30.192642+00:00", "trade", 5.5307, 1.0]
["2026-09-10T17:18:30.661289+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:30.720068+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:30.722705+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:31.218688+00:00", "trade", 5.5399, 100.0]
["2026-09-10T17:18:34.130089+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:18:34.130273+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:18:34.130893+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:34.131094+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:34.131638+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:18:34.133481+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:18:34.134993+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:34.136216+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:34.136647+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:34.722642+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:34.722687+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:34.723128+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:35.695723+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:35.696921+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:36.020827+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:36.021308+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:36.219535+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:36.453056+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:36.919172+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:18:36.919870+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:18:36.920429+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:18:36.921005+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:36.921914+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:18:37.763756+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:37.806929+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:38.164926+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:39.908958+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:39.910091+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:40.783300+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:40.783776+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:42.220601+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:42.221042+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:42.272455+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:42.273151+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:43.010502+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:43.010973+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:43.444650+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:43.549550+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:43.549570+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:43.554046+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:43.775951+00:00", "trade", 5.5366, 100.0]
["2026-09-10T17:18:44.076868+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:18:44.076880+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:18:44.467964+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:18:44.824430+00:00", "trade", 5.5307, 1.0]
["2026-09-10T17:18:47.164210+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:18:51.286980+00:00", "trade", 5.5307, 61.0]
["2026-09-10T17:18:51.346407+00:00", "trade", 5.5386, 200.0]
["2026-09-10T17:18:53.221121+00:00", "trade", 5.5313, 5.0]
["2026-09-10T17:18:53.642036+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:53.820852+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:54.012357+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:54.090423+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:54.153985+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:54.154030+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:54.157723+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:54.374072+00:00", "trade", 5.535, 250.0]
["2026-09-10T17:18:54.389545+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:54.389550+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:54.537468+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:18:54.538364+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:54.538364+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:55.703410+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:18:56.026192+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:56.027289+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:56.027329+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:56.672555+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:18:56.750398+00:00", "trade", 5.5334, 21.0]
["2026-09-10T17:18:59.212118+00:00", "trade", 5.5309, 100.0]
["2026-09-10T17:18:59.828185+00:00", "trade", 5.5309, 1.0]
["2026-09-10T17:18:59.829226+00:00", "trade", 5.535, 130.0]
["2026-09-10T17:18:59.829358+00:00", "trade", 5.535, 68.0]
["2026-09-10T17:19:00.002718+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:19:01.813900+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:19:04.972640+00:00", "trade", 5.535, 151.0]
["2026-09-10T17:19:07.573787+00:00", "trade", 5.537, 121.0]
["2026-09-10T17:19:07.719340+00:00", "trade", 5.5314, 10.0]
["2026-09-10T17:19:08.073033+00:00", "trade", 5.532, 12.0]
["2026-09-10T17:19:08.073048+00:00", "trade", 5.532, 11.0]
["2026-09-10T17:19:08.525863+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:19:12.589042+00:00", "trade", 5.5311, 1.0]
["2026-09-10T17:19:14.838358+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:19:14.838405+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:19:14.838926+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:19:16.064965+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:19:16.065201+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:19:16.066604+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:19:17.939978+00:00", "trade", 5.5386, 1.0]
["2026-09-10T17:19:17.940008+00:00", "trade", 5.5386, 18.0]
["2026-09-10T17:19:18.684211+00:00", "trade", 5.5314, 55.0]
["2026-09-10T17:19:19.371421+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:19:19.372038+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:19:19.744319+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:19:19.857261+00:00", "trade", 5.5313, 50.0]
["2026-09-10T17:19:20.184943+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:19:21.180405+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:19:21.423747+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:19:21.453839+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:19:22.292173+00:00", "trade", 5.5352, 7.0]
["2026-09-10T17:19:24.809808+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:19:25.015278+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:19:25.196132+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:19:25.683739+00:00", "trade", 5.5311, 1.0]
["2026-09-10T17:19:29.259507+00:00", "trade", 5.5309, 110.0]
["2026-09-10T17:19:30.002740+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:19:32.711445+00:00", "trade", 5.535, 49.0]
["2026-09-10T17:19:33.405185+00:00", "trade", 5.535, 110.0]
["2026-09-10T17:19:33.413644+00:00", "trade", 5.535, 54.0]
["2026-09-10T17:19:33.975150+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:19:37.814083+00:00", "trade", 5.5312, 1.0]
["2026-09-10T17:19:40.693239+00:00", "trade", 5.5367, 6.0]
["2026-09-10T17:19:46.344800+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:19:49.020073+00:00", "trade", 5.5342, 5.0]
["2026-09-10T17:19:51.017476+00:00", "trade", 5.5313, 1.0]
["2026-09-10T17:19:51.451493+00:00", "trade", 5.5352, 25.0]
["2026-09-10T17:19:52.378221+00:00", "trade", 5.5353, 70.0]
["2026-09-10T17:19:53.208576+00:00", "trade", 5.535, 5.0]
["2026-09-10T17:19:59.346250+00:00", "trade", 5.535, 400.0]
["2026-09-10T17:20:00.002757+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:01.339401+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:20:03.365817+00:00", "trade", 5.5314, 1.0]
["2026-09-10T17:20:04.436462+00:00", "trade", 5.535, 500.0]
["2026-09-10T17:20:04.448716+00:00", "trade", 5.5353, 7.0]
["2026-09-10T17:20:05.085617+00:00", "trade", 5.5301, 3.0]
["2026-09-10T17:20:06.070937+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:20:06.358626+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:20:06.650155+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:20:06.650663+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:20:07.379481+00:00", "trade", 5.535, 190.0]
["2026-09-10T17:20:12.032172+00:00", "trade", 5.5316, 100.0]
["2026-09-10T17:20:13.959412+00:00", "trade", 5.535, 18.0]
["2026-09-10T17:20:17.126928+00:00", "trade", 5.5314, 200.0]
["2026-09-10T17:20:17.201195+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:20:17.201235+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:18.279710+00:00", "trade", 5.5308, 5.0]
["2026-09-10T17:20:19.334793+00:00", "trade", 5.5316, 1.0]
["2026-09-10T17:20:19.666455+00:00", "trade", 5.5316, 100.0]
["2026-09-10T17:20:20.871226+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:20.893434+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:22.383107+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:20:22.989188+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:25.016895+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:25.208757+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:28.105583+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:28.105698+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:28.105698+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:28.106128+00:00", "trade", 5.53, 1390.0]
["2026-09-10T17:20:28.106128+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:20:28.106131+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:20:28.106134+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:20:28.106693+00:00", "trade", 5.53, 7.0]
["2026-09-10T17:20:28.107087+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:28.107087+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:28.107087+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:28.107087+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:28.107102+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:28.107102+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:28.107137+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:28.107538+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:28.112439+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:28.113622+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:28.113622+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:28.118397+00:00", "trade", 5.53, 12.0]
["2026-09-10T17:20:28.120066+00:00", "trade", 5.53, 69.0]
["2026-09-10T17:20:28.120384+00:00", "trade", 5.53, 12.0]
["2026-09-10T17:20:28.120499+00:00", "trade", 5.53, 9.0]
["2026-09-10T17:20:28.127872+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:20:28.128805+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:20:28.164490+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:20:28.201211+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:29.128513+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:30.002780+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:30.663738+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:30.664690+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:30.667933+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:30.777143+00:00", "trade", 5.53, 69.0]
["2026-09-10T17:20:30.777604+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:30.777644+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:30.778366+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:30.781672+00:00", "trade", 5.535, 6.0]
["2026-09-10T17:20:30.862155+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:30.865438+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:30.865739+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:30.866877+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:30.869157+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:31.314597+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:31.726062+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:31.727119+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:32.186944+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:32.190267+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:32.214154+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:32.214635+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:32.215071+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:32.215552+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:32.576329+00:00", "trade", 5.5317, 1.0]
["2026-09-10T17:20:32.718515+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:32.718870+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:32.719356+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:32.721356+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:32.843803+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:33.545228+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:35.435563+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:35.436044+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:35.437738+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:35.450709+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:35.560471+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:20:35.560480+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:35.560921+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:35.560961+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:35.561242+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:35.561282+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:35.561402+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:35.561843+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:36.046201+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:36.066204+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:36.180944+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:20:36.365160+00:00", "trade", 5.5366, 60.0]
["2026-09-10T17:20:36.899117+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:36.899117+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:36.951571+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:37.234104+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:37.394917+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:37.395398+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:37.926292+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:37.926733+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:37.929810+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:38.000393+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:38.000834+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:38.012161+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:38.012267+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:38.015209+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:38.058426+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:38.089280+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:38.098818+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:38.108160+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:38.122970+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:38.133009+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:38.134122+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:38.160464+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:38.317974+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:38.325688+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:38.833707+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:39.326510+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:39.326986+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:39.347791+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:39.347871+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:39.408891+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:40.302315+00:00", "trade", 5.5327, 13.0]
["2026-09-10T17:20:40.377848+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:40.941309+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:41.817315+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:41.876977+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:42.082962+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:42.083438+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:42.453048+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:42.463924+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:42.498005+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:44.892034+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:44.892034+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:46.836669+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:47.126500+00:00", "trade", 5.5342, 1.0]
["2026-09-10T17:20:48.738183+00:00", "trade", 5.5348, 400.0]
["2026-09-10T17:20:49.459291+00:00", "trade", 5.53, 80.0]
["2026-09-10T17:20:49.635973+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:20:51.288438+00:00", "trade", 5.5334, 18.0]
["2026-09-10T17:20:51.499853+00:00", "trade", 5.5328, 37.0]
["2026-09-10T17:20:52.046942+00:00", "trade", 5.535, 4.0]
["2026-09-10T17:20:52.401327+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:20:57.249134+00:00", "trade", 5.535, 17.0]
["2026-09-10T17:20:59.486722+00:00", "trade", 5.53, 80.0]
["2026-09-10T17:21:00.002807+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:00.517239+00:00", "trade", 5.5336, 1.0]
["2026-09-10T17:21:04.708596+00:00", "trade", 5.5335, 41.0]
["2026-09-10T17:21:05.627740+00:00", "trade", 5.5336, 17.0]
["2026-09-10T17:21:07.334053+00:00", "trade", 5.53, 3.0]
["2026-09-10T17:21:07.334387+00:00", "trade", 5.53, 97.0]
["2026-09-10T17:21:07.334410+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:11.617859+00:00", "trade", 5.5311, 100.0]
["2026-09-10T17:21:12.597447+00:00", "trade", 5.5328, 8.0]
["2026-09-10T17:21:13.517533+00:00", "trade", 5.5336, 1.0]
["2026-09-10T17:21:14.943293+00:00", "trade", 5.54, 80.0]
["2026-09-10T17:21:15.727716+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:21:17.447507+00:00", "trade", 5.5399, 1.0]
["2026-09-10T17:21:17.811866+00:00", "trade", 5.535, 50.0]
["2026-09-10T17:21:18.062855+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:18.399625+00:00", "trade", 5.533, 6.0]
["2026-09-10T17:21:19.106474+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:19.214191+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:19.251840+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:19.431699+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:19.544978+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:19.740559+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:19.988028+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:20.149918+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:20.768340+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:20.826594+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:21.669877+00:00", "trade", 5.5314, 11.0]
["2026-09-10T17:21:21.844362+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:21.900546+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:21.949603+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:22.124210+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:21:22.125737+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:22.126459+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:23.621730+00:00", "trade", 5.5336, 100.0]
["2026-09-10T17:21:24.473830+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:21:24.474699+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:21:24.475324+00:00", "trade", 5.54, 80.0]
["2026-09-10T17:21:24.476933+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:21:26.229184+00:00", "trade", 5.535, 600.0]
["2026-09-10T17:21:26.809977+00:00", "trade", 5.5336, 1.0]
["2026-09-10T17:21:30.002844+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:30.164749+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:30.189438+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:31.953888+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:21:31.953903+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:21:32.201528+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:32.203092+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:34.371276+00:00", "trade", 5.535, 27.0]
["2026-09-10T17:21:34.373679+00:00", "trade", 5.54, 27.0]
["2026-09-10T17:21:38.766368+00:00", "trade", 5.5366, 100.0]
["2026-09-10T17:21:39.324704+00:00", "trade", 5.5301, 88.0]
["2026-09-10T17:21:39.937048+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:41.865245+00:00", "trade", 5.5336, 1.0]
["2026-09-10T17:21:42.009001+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:42.022287+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:42.031288+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:42.181932+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:42.704095+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:42.716163+00:00", "trade", 5.5397, 5000.0]
["2026-09-10T17:21:42.716750+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:44.308255+00:00", "trade", 5.535, 27.0]
["2026-09-10T17:21:45.543871+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:46.063846+00:00", "trade", 5.532, 1.0]
["2026-09-10T17:21:46.113131+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:46.113572+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:46.134657+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:46.354290+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:47.019933+00:00", "trade", 5.535, 300.0]
["2026-09-10T17:21:47.020499+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:21:47.021693+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:21:47.880745+00:00", "trade", 5.5335, 1.0]
["2026-09-10T17:21:48.799290+00:00", "trade", 5.54, 210.0]
["2026-09-10T17:21:49.941767+00:00", "trade", 5.5343, 300.0]
["2026-09-10T17:21:50.993668+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:21:50.993679+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:51.023460+00:00", "trade", 5.5364, 7.0]
["2026-09-10T17:21:52.245003+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:52.380489+00:00", "trade", 5.5364, 72.0]
["2026-09-10T17:21:53.813499+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:21:53.813538+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:21:54.085367+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:21:54.873220+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:54.873249+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:21:56.530560+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:57.067058+00:00", "trade", 5.5369, 449.0]
["2026-09-10T17:21:57.067654+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:57.233090+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:21:57.233132+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:21:58.521089+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:58.593827+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:21:59.786536+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.002851+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.098459+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.099110+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.099742+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.180299+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.186764+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.190428+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.192889+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.193209+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.193921+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.196507+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.196527+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.196542+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.198612+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.200742+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.249874+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.249979+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.265436+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.415358+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.490527+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.490527+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.770634+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.969860+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:22:00.969893+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:22:00.970720+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.970921+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.970921+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.970988+00:00", "trade", 5.535, 7.0]
["2026-09-10T17:22:00.971362+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:00.972003+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:01.048987+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:01.266817+00:00", "trade", 5.5343, 1.0]
["2026-09-10T17:22:01.267858+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:01.323325+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:22:01.323349+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:22:01.323916+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:01.380375+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:01.920342+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:22:01.920351+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:02.947486+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:03.086808+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:03.087289+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:04.747221+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:04.747351+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:05.631170+00:00", "trade", 5.54, 2216.0]
["2026-09-10T17:22:06.205622+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:06.821788+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:22:06.822537+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:22:06.823475+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:22:06.824883+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:22:07.244090+00:00", "trade", 5.535, 18.0]
["2026-09-10T17:22:07.307781+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:08.018018+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:22:08.025951+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:22:08.232137+00:00", "trade", 5.535, 102.0]
["2026-09-10T17:22:11.339843+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:22:13.745738+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:22:13.949777+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:22:13.949786+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:22:14.823320+00:00", "trade", 5.5362, 1.0]
["2026-09-10T17:22:16.420725+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:17.147770+00:00", "trade", 5.5318, 1000.0]
["2026-09-10T17:22:17.587002+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:17.661023+00:00", "trade", 5.5379, 1.0]
["2026-09-10T17:22:20.440440+00:00", "trade", 5.5367, 2.0]
["2026-09-10T17:22:20.626977+00:00", "trade", 5.535, 17.0]
["2026-09-10T17:22:20.635915+00:00", "trade", 5.535, 70.0]
["2026-09-10T17:22:20.639274+00:00", "trade", 5.535, 30.0]
["2026-09-10T17:22:20.774373+00:00", "trade", 5.5399, 100.0]
["2026-09-10T17:22:22.805944+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:22:26.080445+00:00", "trade", 5.5379, 1.0]
["2026-09-10T17:22:27.574534+00:00", "trade", 5.536, 1.0]
["2026-09-10T17:22:27.589512+00:00", "trade", 5.535, 752.0]
["2026-09-10T17:22:28.442120+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:22:28.442391+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:22:28.933502+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:22:30.002883+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:35.833999+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:22:37.013518+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:37.045328+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:37.172506+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:38.020685+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:38.949025+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:38.949466+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:40.683108+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:40.683550+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:41.152742+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:41.817995+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:42.007882+00:00", "trade", 5.536, 1.0]
["2026-09-10T17:22:42.441419+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:43.064412+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:22:44.112402+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:44.494941+00:00", "trade", 5.535, 69.0]
["2026-09-10T17:22:44.495845+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:45.314008+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:45.477262+00:00", "trade", 5.5374, 7.0]
["2026-09-10T17:22:45.553311+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:22:45.553311+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:22:45.553314+00:00", "trade", 5.53, 25.0]
["2026-09-10T17:22:45.553317+00:00", "trade", 5.53, 175.0]
["2026-09-10T17:22:45.554255+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:45.554290+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:45.554295+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:45.554330+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:45.554335+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:45.554335+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:45.554335+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:45.554370+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:45.554610+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:45.554731+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:45.554891+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:45.555011+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:45.555493+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:45.555693+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:46.100630+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:46.100711+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:46.101067+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:46.288969+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:46.484339+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:46.554290+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:46.707265+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:47.112344+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:48.493487+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:49.542910+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:49.621612+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:49.821363+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:49.898221+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:50.046434+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:50.218047+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:50.298945+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:52.537644+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:54.220676+00:00", "trade", 5.5313, 11.0]
["2026-09-10T17:22:54.442659+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:54.987616+00:00", "trade", 5.5327, 500.0]
["2026-09-10T17:22:55.100543+00:00", "trade", 5.5359, 1.0]
["2026-09-10T17:22:55.605678+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:55.606600+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:55.607758+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:56.641827+00:00", "trade", 5.5301, 165.0]
["2026-09-10T17:22:56.920267+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:57.464322+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:57.979008+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:57.979013+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:58.827640+00:00", "trade", 5.535, 80.0]
["2026-09-10T17:22:58.827676+00:00", "trade", 5.53, 80.0]
["2026-09-10T17:22:58.827748+00:00", "trade", 5.535, 564.0]
["2026-09-10T17:22:58.828565+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:58.829006+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:58.830028+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:22:58.832593+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:22:58.953327+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:59.556924+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:22:59.767034+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:00.002906+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:00.018678+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:00.125513+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:00.209738+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:00.760591+00:00", "trade", 5.5314, 12.0]
["2026-09-10T17:23:01.024042+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:01.051287+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:01.219146+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:02.040572+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:02.833309+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:03.282899+00:00", "trade", 5.535, 83.0]
["2026-09-10T17:23:03.283215+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:03.283215+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:03.474676+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:04.518260+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:05.519062+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:06.418473+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:06.524787+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:07.547240+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:07.551910+00:00", "trade", 5.536, 20.0]
["2026-09-10T17:23:07.552483+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:07.943569+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:08.132228+00:00", "trade", 5.536, 10.0]
["2026-09-10T17:23:09.529725+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:09.530161+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:09.531364+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:09.533685+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:09.638399+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:10.316343+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:10.513287+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:11.522213+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:11.522965+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:11.637768+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:11.637779+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:23:11.638234+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:11.641038+00:00", "trade", 5.53, 25.0]
["2026-09-10T17:23:11.734023+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:23:11.734043+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:11.734479+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:11.734920+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:12.062550+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:12.144495+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:12.301266+00:00", "trade", 5.5368, 180.0]
["2026-09-10T17:23:12.596521+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:12.599949+00:00", "trade", 5.537, 21.0]
["2026-09-10T17:23:14.565283+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:15.099214+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:15.099680+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:15.099680+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:15.129156+00:00", "trade", 5.536, 10.0]
["2026-09-10T17:23:16.053956+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:16.121146+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:16.977536+00:00", "trade", 5.536, 1.0]
["2026-09-10T17:23:17.812381+00:00", "trade", 5.536, 100.0]
["2026-09-10T17:23:18.017646+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:18.076822+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:18.181602+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:18.395170+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:19.072106+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:19.099637+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:19.287209+00:00", "trade", 5.535, 9.0]
["2026-09-10T17:23:19.403124+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:19.420100+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:21.588205+00:00", "trade", 5.5357, 17.0]
["2026-09-10T17:23:23.004623+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:23.004623+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:24.573764+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:23:24.573774+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:25.793915+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:23:25.810196+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:23:25.853195+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:23:25.854432+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:25.854432+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:25.855109+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:26.679382+00:00", "trade", 5.5369, 9.0]
["2026-09-10T17:23:26.743693+00:00", "trade", 5.535, 400.0]
["2026-09-10T17:23:27.062675+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:23:27.063177+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:23:27.064178+00:00", "trade", 5.535, 103.0]
["2026-09-10T17:23:27.064500+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:23:27.369043+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:28.067775+00:00", "trade", 5.535, 5.0]
["2026-09-10T17:23:29.040817+00:00", "trade", 5.5367, 20.0]
["2026-09-10T17:23:30.002938+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:30.215151+00:00", "trade", 5.5359, 1.0]
["2026-09-10T17:23:30.935751+00:00", "trade", 5.39, 100.0]
["2026-09-10T17:23:31.451551+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:23:32.185568+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:23:32.712792+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:23:32.899477+00:00", "trade", 5.5314, 11.0]
["2026-09-10T17:23:33.983368+00:00", "trade", 5.5367, 100.0]
["2026-09-10T17:23:34.287241+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:23:36.261211+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:36.262419+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:38.774933+00:00", "trade", 5.5369, 7.0]
["2026-09-10T17:23:40.687019+00:00", "trade", 5.5315, 26.0]
["2026-09-10T17:23:41.289868+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:23:42.898397+00:00", "trade", 5.53, 69.0]
["2026-09-10T17:23:42.898412+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:44.842814+00:00", "trade", 5.5359, 1.0]
["2026-09-10T17:23:47.057965+00:00", "trade", 5.5315, 2427.0]
["2026-09-10T17:23:51.233197+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:23:52.382164+00:00", "trade", 5.5349, 68.0]
["2026-09-10T17:23:52.434049+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:23:52.434218+00:00", "trade", 5.535, 842.0]
["2026-09-10T17:23:53.147708+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:23:53.148291+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:23:53.149482+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:23:53.150796+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:23:54.713412+00:00", "trade", 5.54, 1400.0]
["2026-09-10T17:23:56.433553+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:56.433594+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:23:58.647892+00:00", "trade", 5.535, 60.0]
["2026-09-10T17:23:59.140118+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:23:59.140118+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:23:59.141931+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:59.141931+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:59.143008+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:23:59.256074+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:23:59.258435+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:23:59.580210+00:00", "trade", 5.5335, 35.0]
["2026-09-10T17:23:59.856012+00:00", "trade", 5.5355, 1.0]
["2026-09-10T17:24:00.002956+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:00.019615+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:00.072148+00:00", "trade", 5.535, 18.0]
["2026-09-10T17:24:00.119123+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:24:00.119728+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:00.120205+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:00.159979+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:00.170985+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:00.242846+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:00.605585+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:24:00.606157+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:01.708461+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:24:01.908467+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:02.002340+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:02.048239+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:02.245935+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:02.247449+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:03.118462+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:04.344260+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:04.426285+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:04.426566+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:04.428521+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:04.471243+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:04.471739+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:05.049088+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:05.049569+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:05.374959+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:06.157438+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:24:06.287212+00:00", "trade", 5.5365, 4.0]
["2026-09-10T17:24:06.287576+00:00", "trade", 5.5365, 1.0]
["2026-09-10T17:24:07.084784+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:07.196029+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:07.932503+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:24:09.273424+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:09.274823+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:09.275980+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:09.277023+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:09.591433+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:24:10.293628+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:10.297437+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:10.499225+00:00", "trade", 5.5306, 2.0]
["2026-09-10T17:24:10.626942+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:10.705158+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:10.706807+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:11.050640+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:11.487736+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:11.492307+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:12.151490+00:00", "trade", 5.59, 100.0]
["2026-09-10T17:24:12.495364+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:12.496307+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:12.519717+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:12.616881+00:00", "trade", 5.5354, 1.0]
["2026-09-10T17:24:12.934685+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:12.940895+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:14.094707+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:24:14.094761+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:24:14.246438+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:14.348952+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:14.349473+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:14.939308+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:14.939784+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:15.426823+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:15.427339+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:16.449593+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:17.185876+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:17.527120+00:00", "trade", 5.535, 86.0]
["2026-09-10T17:24:17.527171+00:00", "trade", 5.535, 14.0]
["2026-09-10T17:24:18.467933+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:18.660351+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:18.971712+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:18.971802+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:19.675402+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:19.766073+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:19.945561+00:00", "trade", 5.5354, 17.0]
["2026-09-10T17:24:20.446142+00:00", "trade", 5.5337, 7.0]
["2026-09-10T17:24:23.336673+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:23.423656+00:00", "trade", 5.5363, 7.0]
["2026-09-10T17:24:23.446108+00:00", "trade", 5.5363, 2.0]
["2026-09-10T17:24:23.774495+00:00", "trade", 5.5363, 2.0]
["2026-09-10T17:24:25.708998+00:00", "trade", 5.5355, 1.0]
["2026-09-10T17:24:25.819414+00:00", "trade", 5.5336, 29.0]
["2026-09-10T17:24:26.649855+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:26.649859+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:24:26.650833+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:29.316599+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:24:29.476450+00:00", "trade", 5.5354, 74.0]
["2026-09-10T17:24:30.002973+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:30.436789+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:24:30.437698+00:00", "trade", 5.53, 11.0]
["2026-09-10T17:24:30.446259+00:00", "trade", 5.53, 11.0]
["2026-09-10T17:24:31.400274+00:00", "trade", 5.53, 77.0]
["2026-09-10T17:24:32.640264+00:00", "trade", 5.5319, 16.0]
["2026-09-10T17:24:33.467251+00:00", "trade", 5.54, 638.0]
["2026-09-10T17:24:39.580549+00:00", "trade", 5.5336, 1.0]
["2026-09-10T17:24:39.634611+00:00", "trade", 5.54, 1.0]
["2026-09-10T17:24:44.130790+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:44.459658+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:45.323626+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:24:45.323980+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:45.323980+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:46.113460+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:24:46.113475+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:46.113916+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:46.224474+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:46.224910+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:46.378844+00:00", "trade", 5.5355, 1.0]
["2026-09-10T17:24:46.909635+00:00", "trade", 5.5352, 20.0]
["2026-09-10T17:24:48.440339+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:24:49.704506+00:00", "trade", 5.53, 69.0]
["2026-09-10T17:24:51.348176+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:52.041382+00:00", "trade", 5.5355, 18.0]
["2026-09-10T17:24:52.185674+00:00", "trade", 5.5399, 31.0]
["2026-09-10T17:24:56.327836+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:56.330047+00:00", "trade", 5.535, 13.0]
["2026-09-10T17:24:56.515895+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:24:56.909587+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:24:56.910503+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:56.910583+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:56.911505+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:56.912623+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:59.341695+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:59.450362+00:00", "trade", 5.5355, 1.0]
["2026-09-10T17:24:59.450971+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:59.739588+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:24:59.866376+00:00", "trade", 5.5355, 55.0]
["2026-09-10T17:24:59.910640+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:00.003000+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:00.115989+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:00.590578+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:00.900652+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:01.557553+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:25:02.169452+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:03.068542+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:04.759167+00:00", "trade", 5.536, 100.0]
["2026-09-10T17:25:04.883901+00:00", "trade", 5.5388, 1.0]
["2026-09-10T17:25:05.581565+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:06.493781+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:06.545239+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:06.872343+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:06.873856+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:06.920146+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:06.920793+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:07.554811+00:00", "trade", 5.5339, 19.0]
["2026-09-10T17:25:08.641469+00:00", "trade", 5.535, 69.0]
["2026-09-10T17:25:10.032617+00:00", "trade", 5.535, 1000.0]
["2026-09-10T17:25:10.033802+00:00", "trade", 5.535, 99.0]
["2026-09-10T17:25:10.033934+00:00", "trade", 5.535, 11.0]
["2026-09-10T17:25:11.392734+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:25:16.424811+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:25:16.434395+00:00", "trade", 5.535, 400.0]
["2026-09-10T17:25:17.275834+00:00", "trade", 5.5354, 1.0]
["2026-09-10T17:25:18.634528+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:25:18.636161+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:25:18.636348+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:25:18.638149+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:25:21.232132+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:21.531171+00:00", "trade", 5.535, 6.0]
["2026-09-10T17:25:21.549793+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:21.561957+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:21.750877+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:21.921052+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:21.981926+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:25:22.136825+00:00", "trade", 5.5301, 633.0]
["2026-09-10T17:25:23.482628+00:00", "trade", 5.5399, 1059.0]
["2026-09-10T17:25:23.483221+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:23.483662+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:23.651035+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:24.429203+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:24.472692+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:25.011696+00:00", "trade", 5.535, 1999.0]
["2026-09-10T17:25:25.936271+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:25:25.936301+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:25:25.937263+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:26.641034+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:25:26.641943+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:25:27.115483+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:25:27.491262+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:27.684392+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:28.066292+00:00", "trade", 5.5347, 7.0]
["2026-09-10T17:25:29.268212+00:00", "trade", 5.5359, 15.0]
["2026-09-10T17:25:30.003022+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:30.808142+00:00", "trade", 5.5358, 1.0]
["2026-09-10T17:25:31.516234+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:33.271645+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:25:33.271651+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:25:33.272686+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:33.397302+00:00", "trade", 5.535, 700.0]
["2026-09-10T17:25:36.333213+00:00", "trade", 5.5359, 100.0]
["2026-09-10T17:25:36.671467+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:36.917267+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:36.961617+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:38.232017+00:00", "trade", 5.5377, 270.0]
["2026-09-10T17:25:38.881227+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:38.883092+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:39.228258+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:39.277631+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:39.278469+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:25:39.278532+00:00", "trade", 5.53, 9.0]
["2026-09-10T17:25:39.279034+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:39.328150+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:25:39.329093+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:39.696052+00:00", "trade", 5.54, 18.0]
["2026-09-10T17:25:40.441746+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:25:41.985357+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:42.244398+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:43.521574+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:43.539354+00:00", "trade", 5.5347, 10.0]
["2026-09-10T17:25:47.162553+00:00", "trade", 5.5358, 1.0]
["2026-09-10T17:25:48.047568+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:50.310801+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:50.426381+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:50.927994+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:25:51.972348+00:00", "trade", 5.53, 25.0]
["2026-09-10T17:25:52.386100+00:00", "trade", 5.5353, 70.0]
["2026-09-10T17:25:53.303725+00:00", "trade", 5.5355, 300.0]
["2026-09-10T17:25:53.832486+00:00", "trade", 5.5359, 35.0]
["2026-09-10T17:25:54.116456+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:54.889030+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:55.259833+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:55.556850+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:55.594660+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:55.599937+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:55.757913+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:55.758394+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:58.616599+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:59.051023+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:59.719880+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:25:59.872403+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:00.003049+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:00.115833+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:26:00.116369+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:00.192911+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:00.283141+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:00.530294+00:00", "trade", 5.5359, 1.0]
["2026-09-10T17:26:00.727409+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:00.757611+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:26:00.899222+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:01.073081+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:01.152185+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:03.092018+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:03.126986+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:03.130549+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:04.175808+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:04.177366+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:05.130320+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:05.130796+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:05.180682+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:06.518730+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:06.518753+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:26:07.242053+00:00", "trade", 5.535, 20.0]
["2026-09-10T17:26:07.258932+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:07.258953+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:07.431749+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:07.432505+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:07.933961+00:00", "trade", 5.5354, 7.0]
["2026-09-10T17:26:09.934502+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:09.935038+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:10.075146+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:11.018823+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:12.116384+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:26:12.130196+00:00", "trade", 5.535, 726.0]
["2026-09-10T17:26:13.295212+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:13.327063+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:13.532344+00:00", "trade", 5.5358, 1.0]
["2026-09-10T17:26:14.041574+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:14.207509+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:15.279541+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:15.350279+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:15.422553+00:00", "trade", 5.53, 11.0]
["2026-09-10T17:26:15.423272+00:00", "trade", 5.53, 9.0]
["2026-09-10T17:26:15.866356+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:26:15.867156+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:26:15.869838+00:00", "trade", 5.54, 55.0]
["2026-09-10T17:26:15.871026+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:26:15.944800+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:15.946634+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:16.067144+00:00", "trade", 5.5326, 200.0]
["2026-09-10T17:26:16.166203+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:16.167224+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:17.012341+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:17.264432+00:00", "trade", 5.53, 99.0]
["2026-09-10T17:26:17.322284+00:00", "trade", 5.5301, 99.0]
["2026-09-10T17:26:18.074798+00:00", "trade", 5.53, 4957.0]
["2026-09-10T17:26:19.457417+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:19.793286+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:19.793308+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:26:19.793802+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:19.794284+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:19.794765+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:19.903867+00:00", "trade", 5.535, 300.0]
["2026-09-10T17:26:19.904543+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:26:20.724271+00:00", "trade", 5.5365, 200.0]
["2026-09-10T17:26:22.386995+00:00", "trade", 5.5362, 30.0]
["2026-09-10T17:26:23.645458+00:00", "trade", 5.5343, 8.0]
["2026-09-10T17:26:24.380065+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:24.432672+00:00", "trade", 5.535, 5000.0]
["2026-09-10T17:26:24.514260+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:25.480054+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:25.480074+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:25.480570+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:25.480811+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:25.856498+00:00", "trade", 5.535, 300.0]
["2026-09-10T17:26:25.856964+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:26:26.825236+00:00", "trade", 5.5351, 1.0]
["2026-09-10T17:26:27.514257+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:27.527478+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:28.522973+00:00", "trade", 5.53, 12.0]
["2026-09-10T17:26:29.062680+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:29.064537+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:29.065735+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:30.003067+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:26:31.264464+00:00", "trade", 5.5334, 8.0]
["2026-09-10T17:26:32.073336+00:00", "trade", 5.53, 176.0]
["2026-09-10T17:26:32.073339+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073342+00:00", "trade", 5.53, 150.0]
["2026-09-10T17:26:32.073342+00:00", "trade", 5.53, 75.0]
["2026-09-10T17:26:32.073346+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073346+00:00", "trade", 5.53, 99.0]
["2026-09-10T17:26:32.073352+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073352+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073352+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073354+00:00", "trade", 5.53, 125.0]
["2026-09-10T17:26:32.073358+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073364+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073364+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:26:32.073364+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073370+00:00", "trade", 5.53, 9.0]
["2026-09-10T17:26:32.073370+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073370+00:00", "trade", 5.53, 901.0]
["2026-09-10T17:26:32.073376+00:00", "trade", 5.53, 26.0]
["2026-09-10T17:26:32.073376+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073382+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:26:32.073382+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:26:32.073382+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073389+00:00", "trade", 5.53, 36.0]
["2026-09-10T17:26:32.073389+00:00", "trade", 5.53, 24.0]
["2026-09-10T17:26:32.073389+00:00", "trade", 5.53, 4.0]
["2026-09-10T17:26:32.073389+00:00", "trade", 5.53, 17.0]
["2026-09-10T17:26:32.073389+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073393+00:00", "trade", 5.53, 51.0]
["2026-09-10T17:26:32.073393+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073393+00:00", "trade", 5.53, 19.0]
["2026-09-10T17:26:32.073397+00:00", "trade", 5.53, 51.0]
["2026-09-10T17:26:32.073397+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:26:32.073400+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:26:32.073400+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:26:32.073405+00:00", "trade", 5.53, 14.0]
["2026-09-10T17:26:32.073405+00:00", "trade", 5.53, 21.0]
["2026-09-10T17:26:32.073405+00:00", "trade", 5.53, 13.0]
["2026-09-10T17:26:32.073405+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:26:32.073405+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073409+00:00", "trade", 5.53, 4.0]
["2026-09-10T17:26:32.073409+00:00", "trade", 5.53, 35.0]
["2026-09-10T17:26:32.073412+00:00", "trade", 5.53, 18.0]
["2026-09-10T17:26:32.073412+00:00", "trade", 5.53, 17.0]
["2026-09-10T17:26:32.073417+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:26:32.073417+00:00", "trade", 5.53, 6.0]
["2026-09-10T17:26:32.073417+00:00", "trade", 5.53, 36.0]
["2026-09-10T17:26:32.073417+00:00", "trade", 5.53, 925.0]
["2026-09-10T17:26:32.073417+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:26:32.073420+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073420+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073420+00:00", "trade", 5.53, 4.0]
["2026-09-10T17:26:32.073420+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073424+00:00", "trade", 5.53, 8.0]
["2026-09-10T17:26:32.073424+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:26:32.073424+00:00", "trade", 5.53, 6.0]
["2026-09-10T17:26:32.073424+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:26:32.073427+00:00", "trade", 5.53, 17.0]
["2026-09-10T17:26:32.073427+00:00", "trade", 5.53, 14.0]
["2026-09-10T17:26:32.073427+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:26:32.073427+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073432+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:26:32.073432+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:26:32.073432+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:26:32.073435+00:00", "trade", 5.53, 470.0]
["2026-09-10T17:26:32.073480+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:26:32.073520+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073520+00:00", "trade", 5.53, 2000.0]
["2026-09-10T17:26:32.073522+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073525+00:00", "trade", 5.53, 14.0]
["2026-09-10T17:26:32.073535+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073564+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:26:32.073568+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:26:32.073574+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:26:32.073574+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:26:32.073580+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:26:32.073580+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:26:32.073580+00:00", "trade", 5.53, 54.0]
["2026-09-10T17:26:32.073580+00:00", "trade", 5.53, 14.0]
["2026-09-10T17:26:32.073582+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:26:32.073585+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:26:32.073586+00:00", "trade", 5.53, 175.0]
["2026-09-10T17:26:32.073586+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:26:32.073589+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:26:32.073590+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:26:32.073595+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:26:32.073601+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:26:32.073605+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:26:32.073605+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:26:32.073625+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:26:32.073721+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:26:32.073726+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:26:32.073736+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:26:32.073736+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:26:32.073736+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:26:32.073736+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:26:32.073741+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:26:32.073742+00:00", "trade", 5.53, 12.0]
["2026-09-10T17:26:32.073751+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.073751+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.073832+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:26:32.073916+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.073946+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.073946+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.073966+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.073986+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074100+00:00", "trade", 5.525, 113.0]
["2026-09-10T17:26:32.074101+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074112+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074117+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074172+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074177+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074177+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074182+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074197+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074202+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074282+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074307+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074322+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074352+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074362+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074362+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074377+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074392+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074533+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.074575+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:26:32.074618+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.075056+00:00", "trade", 5.525, 4.0]
["2026-09-10T17:26:32.075194+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.075314+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.075333+00:00", "trade", 5.53, 12.0]
["2026-09-10T17:26:32.075468+00:00", "trade", 5.53, 11.0]
["2026-09-10T17:26:32.076172+00:00", "trade", 5.525, 650.0]
["2026-09-10T17:26:32.077098+00:00", "trade", 5.525, 250.0]
["2026-09-10T17:26:32.078036+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.079573+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:26:32.080505+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:26:32.080577+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:26:32.080622+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:26:32.080673+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:26:32.080715+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:26:32.080757+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:26:32.080809+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:26:32.080857+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:26:32.080917+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:26:32.081359+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.085046+00:00", "trade", 5.525, 1500.0]
["2026-09-10T17:26:32.085479+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.094702+00:00", "trade", 5.525, 205.0]
["2026-09-10T17:26:32.094702+00:00", "trade", 5.525, 1900.0]
["2026-09-10T17:26:32.094729+00:00", "trade", 5.525, 2245.0]
["2026-09-10T17:26:32.094735+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:26:32.094735+00:00", "trade", 5.525, 4800.0]
["2026-09-10T17:26:32.094738+00:00", "trade", 5.525, 1192.0]
["2026-09-10T17:26:32.094744+00:00", "trade", 5.525, 89.0]
["2026-09-10T17:26:32.095195+00:00", "trade", 5.525, 2358.0]
["2026-09-10T17:26:32.095195+00:00", "trade", 5.525, 4418.0]
["2026-09-10T17:26:32.098840+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.117042+00:00", "trade", 5.525, 270.0]
["2026-09-10T17:26:32.117610+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.175708+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.176390+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.176826+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.326397+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.583319+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.647822+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.648061+00:00", "trade", 5.525, 600.0]
["2026-09-10T17:26:32.649100+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.650467+00:00", "trade", 5.53, 600.0]
["2026-09-10T17:26:32.651060+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.666417+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:26:32.666988+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.667429+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:32.668813+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:26:32.875625+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:26:32.941597+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:33.033305+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:33.386340+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:33.411585+00:00", "trade", 5.525, 5.0]
["2026-09-10T17:26:33.957787+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:26:34.031841+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:26:34.039759+00:00", "trade", 5.524, 80.0]
["2026-09-10T17:26:34.260623+00:00", "trade", 5.53, 150.0]
["2026-09-10T17:26:34.261133+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:34.261218+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:34.261218+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:34.261263+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:34.619546+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:34.682392+00:00", "trade", 5.529, 4957.0]
["2026-09-10T17:26:34.757141+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:26:35.073211+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:35.361204+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:26:35.363228+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:26:35.738866+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:36.207341+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:36.452511+00:00", "trade", 5.53, 12.0]
["2026-09-10T17:26:37.590348+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:37.883962+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:37.884393+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:38.403614+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:39.437110+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:40.262414+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:40.792430+00:00", "trade", 5.525, 900.0]
["2026-09-10T17:26:40.868151+00:00", "trade", 5.525, 20.0]
["2026-09-10T17:26:41.247494+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:41.898229+00:00", "trade", 5.5315, 1.0]
["2026-09-10T17:26:42.106219+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:42.107056+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:43.689948+00:00", "trade", 5.5304, 400.0]
["2026-09-10T17:26:44.061561+00:00", "trade", 5.525, 185.0]
["2026-09-10T17:26:44.205762+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:44.403392+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:44.517559+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:45.130599+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:45.173215+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:45.279834+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:45.280150+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:47.776397+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:48.479988+00:00", "trade", 5.5322, 23.0]
["2026-09-10T17:26:48.501212+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:48.754841+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:48.986247+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:49.233205+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:49.711200+00:00", "trade", 5.5298, 7.0]
["2026-09-10T17:26:49.966333+00:00", "trade", 5.5309, 600.0]
["2026-09-10T17:26:50.437477+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:50.680891+00:00", "trade", 5.5289, 5.0]
["2026-09-10T17:26:50.753925+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:50.753950+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:51.354004+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:51.787325+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:51.787325+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:51.937372+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:53.225438+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:26:53.226070+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:53.226070+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:54.223778+00:00", "trade", 5.525, 10.0]
["2026-09-10T17:26:54.306743+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:26:54.911759+00:00", "trade", 5.5309, 1.0]
["2026-09-10T17:26:59.518125+00:00", "trade", 5.527, 50.0]
["2026-09-10T17:26:59.926596+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:27:00.003088+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:00.273876+00:00", "trade", 5.53, 134.0]
["2026-09-10T17:27:00.273876+00:00", "trade", 5.53, 276.0]
["2026-09-10T17:27:00.273881+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:27:00.273881+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:00.273884+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:27:00.273884+00:00", "trade", 5.53, 137.0]
["2026-09-10T17:27:00.274440+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:00.274520+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:00.274560+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:00.274560+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:00.274760+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:00.274920+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:00.275161+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:00.275186+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:00.275231+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:00.275843+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:00.275843+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:00.276760+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:00.276760+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:00.276765+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:00.838562+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:27:01.013182+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:27:01.545290+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:02.152490+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:02.374068+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:02.662700+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:02.852281+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:03.353425+00:00", "trade", 5.5282, 4957.0]
["2026-09-10T17:27:03.785102+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:03.943751+00:00", "trade", 5.525, 150.0]
["2026-09-10T17:27:04.293733+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:04.554166+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:27:04.554754+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:04.578841+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:04.977907+00:00", "trade", 5.525, 8000.0]
["2026-09-10T17:27:04.978493+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:05.378660+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:05.380446+00:00", "trade", 5.5315, 14.0]
["2026-09-10T17:27:05.789353+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:05.969081+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:05.975376+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:05.981295+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:06.022508+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:27:06.546992+00:00", "trade", 5.53, 500.0]
["2026-09-10T17:27:07.026501+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:27:07.026507+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:27:07.026510+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:27:07.026510+00:00", "trade", 5.53, 11.0]
["2026-09-10T17:27:07.026513+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:27:07.026522+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:27:07.026558+00:00", "trade", 5.53, 99.0]
["2026-09-10T17:27:07.026558+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:27:07.026558+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026562+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026567+00:00", "trade", 5.53, 35.0]
["2026-09-10T17:27:07.026567+00:00", "trade", 5.53, 23.0]
["2026-09-10T17:27:07.026573+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:27:07.026573+00:00", "trade", 5.53, 17.0]
["2026-09-10T17:27:07.026579+00:00", "trade", 5.53, 43.0]
["2026-09-10T17:27:07.026579+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:27:07.026583+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:27:07.026583+00:00", "trade", 5.53, 30.0]
["2026-09-10T17:27:07.026590+00:00", "trade", 5.53, 54.0]
["2026-09-10T17:27:07.026590+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:27:07.026590+00:00", "trade", 5.53, 95.0]
["2026-09-10T17:27:07.026594+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:27:07.026594+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:27:07.026598+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026598+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026601+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026601+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026604+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026604+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026604+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:27:07.026606+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026606+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026609+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:27:07.026609+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026612+00:00", "trade", 5.53, 40.0]
["2026-09-10T17:27:07.026624+00:00", "trade", 5.53, 2700.0]
["2026-09-10T17:27:07.026627+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:27:07.026634+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026637+00:00", "trade", 5.53, 700.0]
["2026-09-10T17:27:07.026640+00:00", "trade", 5.53, 13.0]
["2026-09-10T17:27:07.026640+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:27:07.026646+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:27:07.026646+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:27:07.026652+00:00", "trade", 5.53, 15.0]
["2026-09-10T17:27:07.026652+00:00", "trade", 5.53, 1100.0]
["2026-09-10T17:27:07.026655+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026660+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:27:07.026660+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:27:07.026664+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:27:07.026664+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:27:07.026664+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026664+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026667+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026667+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026760+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026763+00:00", "trade", 5.53, 63.0]
["2026-09-10T17:27:07.026767+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:27:07.026767+00:00", "trade", 5.53, 397.0]
["2026-09-10T17:27:07.026773+00:00", "trade", 5.53, 39.0]
["2026-09-10T17:27:07.026773+00:00", "trade", 5.53, 19.0]
["2026-09-10T17:27:07.026773+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026778+00:00", "trade", 5.53, 700.0]
["2026-09-10T17:27:07.026778+00:00", "trade", 5.53, 800.0]
["2026-09-10T17:27:07.026782+00:00", "trade", 5.53, 9.0]
["2026-09-10T17:27:07.026782+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026787+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026787+00:00", "trade", 5.53, 276.0]
["2026-09-10T17:27:07.026787+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026790+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:27:07.026793+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.026834+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:27:07.026859+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:27:07.026914+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:27:07.026914+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:27:07.026919+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:27:07.026924+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:27:07.026929+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027012+00:00", "trade", 5.5295, 241.0]
["2026-09-10T17:27:07.027074+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027099+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027114+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:27:07.027145+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:27:07.027190+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:27:07.027195+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027199+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.027200+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027215+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027245+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027265+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027275+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027300+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027300+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027340+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:07.027365+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027415+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027415+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027435+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027481+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027485+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027621+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027666+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027716+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027741+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027796+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027816+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027876+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027876+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027906+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027906+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.027997+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.028237+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.028353+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.028832+00:00", "trade", 5.535, 3.0]
["2026-09-10T17:27:07.028994+00:00", "trade", 5.53, 8.0]
["2026-09-10T17:27:07.029595+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.030076+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.030242+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.030964+00:00", "trade", 5.53, 60.0]
["2026-09-10T17:27:07.033974+00:00", "trade", 5.53, 113.0]
["2026-09-10T17:27:07.035279+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.036855+00:00", "trade", 5.535, 3.0]
["2026-09-10T17:27:07.036858+00:00", "trade", 5.535, 18.0]
["2026-09-10T17:27:07.036864+00:00", "trade", 5.535, 7.0]
["2026-09-10T17:27:07.036867+00:00", "trade", 5.535, 38.0]
["2026-09-10T17:27:07.036879+00:00", "trade", 5.535, 69.0]
["2026-09-10T17:27:07.037140+00:00", "trade", 5.535, 80.0]
["2026-09-10T17:27:07.037806+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:27:07.059943+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.062690+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:27:07.082780+00:00", "trade", 5.535, 700.0]
["2026-09-10T17:27:07.083571+00:00", "trade", 5.54, 700.0]
["2026-09-10T17:27:07.107902+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.126872+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.131012+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:07.136966+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:08.559421+00:00", "trade", 5.5314, 13.0]
["2026-09-10T17:27:08.560425+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:09.666850+00:00", "trade", 5.535, 4957.0]
["2026-09-10T17:27:09.859954+00:00", "trade", 5.5291, 36.0]
["2026-09-10T17:27:10.402927+00:00", "trade", 5.535, 300.0]
["2026-09-10T17:27:10.403387+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:27:10.468537+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:27:10.468579+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:10.468694+00:00", "trade", 5.535, 7900.0]
["2026-09-10T17:27:11.178269+00:00", "trade", 5.5399, 21.0]
["2026-09-10T17:27:11.372588+00:00", "trade", 5.5306, 1.0]
["2026-09-10T17:27:11.399298+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:12.236722+00:00", "trade", 5.535, 500.0]
["2026-09-10T17:27:12.237378+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:12.237474+00:00", "trade", 5.54, 500.0]
["2026-09-10T17:27:12.238210+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:12.238490+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:12.238490+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:12.238531+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:12.238571+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:12.238647+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:27:13.667790+00:00", "trade", 5.535, 1000.0]
["2026-09-10T17:27:16.367356+00:00", "trade", 5.535, 900.0]
["2026-09-10T17:27:16.895199+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:27:16.895205+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:27:16.895350+00:00", "trade", 5.535, 85.0]
["2026-09-10T17:27:16.896524+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:17.466983+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:27:17.468150+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:17.468626+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:17.469949+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:18.047004+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:27:18.047031+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:27:18.047193+00:00", "trade", 5.535, 900.0]
["2026-09-10T17:27:18.959896+00:00", "trade", 5.535, 500.0]
["2026-09-10T17:27:19.076195+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:27:19.077004+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:27:20.837563+00:00", "trade", 5.5386, 180.0]
["2026-09-10T17:27:20.837584+00:00", "trade", 5.5386, 1.0]
["2026-09-10T17:27:22.018246+00:00", "trade", 5.5399, 361.0]
["2026-09-10T17:27:25.180634+00:00", "trade", 5.538, 1.0]
["2026-09-10T17:27:25.791111+00:00", "trade", 5.5366, 2.0]
["2026-09-10T17:27:26.451952+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:27.601051+00:00", "trade", 5.5308, 1.0]
["2026-09-10T17:27:27.602125+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:28.067188+00:00", "trade", 5.5301, 20.0]
["2026-09-10T17:27:28.313817+00:00", "trade", 5.5308, 100.0]
["2026-09-10T17:27:30.003125+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:32.559797+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:39.628304+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:39.629035+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:39.629181+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:39.629672+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:39.629752+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:39.630143+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:39.704054+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:40.043327+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:40.158907+00:00", "trade", 5.5318, 43.0]
["2026-09-10T17:27:40.200180+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:40.260840+00:00", "trade", 5.5312, 6.0]
["2026-09-10T17:27:40.517681+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:40.776407+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:41.021164+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:41.254695+00:00", "trade", 5.535, 1000.0]
["2026-09-10T17:27:41.255282+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:41.255678+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:41.605596+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:41.621270+00:00", "trade", 5.5319, 11.0]
["2026-09-10T17:27:41.621879+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:41.718429+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:41.718469+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:42.051982+00:00", "trade", 5.5308, 1.0]
["2026-09-10T17:27:42.170180+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:42.170180+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:42.222910+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:42.223351+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:47.712288+00:00", "trade", 5.535, 17.0]
["2026-09-10T17:27:47.831883+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:27:47.873827+00:00", "trade", 5.534, 283.0]
["2026-09-10T17:27:50.049702+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:50.074988+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:50.930306+00:00", "trade", 5.5301, 7.0]
["2026-09-10T17:27:51.156453+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:27:51.290554+00:00", "trade", 5.5319, 10.0]
["2026-09-10T17:27:52.388053+00:00", "trade", 5.5301, 69.0]
["2026-09-10T17:27:54.216616+00:00", "trade", 5.53, 36.0]
["2026-09-10T17:27:55.005069+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:27:55.127241+00:00", "trade", 5.5308, 1.0]
["2026-09-10T17:27:57.495518+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:00.003142+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:02.215463+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:28:02.217353+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:02.575807+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:03.751294+00:00", "trade", 5.5317, 5.0]
["2026-09-10T17:28:06.987288+00:00", "trade", 5.5351, 300.0]
["2026-09-10T17:28:07.321727+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:28:07.322298+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:28:08.762900+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:08.873739+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:09.042140+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:09.079203+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:09.926591+00:00", "trade", 5.5353, 10.0]
["2026-09-10T17:28:10.423833+00:00", "trade", 5.535, 19.0]
["2026-09-10T17:28:11.697497+00:00", "trade", 5.5308, 1.0]
["2026-09-10T17:28:12.973943+00:00", "trade", 5.5308, 20.0]
["2026-09-10T17:28:13.543364+00:00", "trade", 5.5338, 214.0]
["2026-09-10T17:28:13.925691+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:28:13.926031+00:00", "trade", 5.535, 12.0]
["2026-09-10T17:28:14.602226+00:00", "trade", 5.5335, 1.0]
["2026-09-10T17:28:14.964674+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:15.014889+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:15.138297+00:00", "trade", 5.5308, 5.0]
["2026-09-10T17:28:15.386111+00:00", "trade", 5.5368, 72.0]
["2026-09-10T17:28:16.010133+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:18.417754+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:28:18.433157+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:28:18.902803+00:00", "trade", 5.535, 80.0]
["2026-09-10T17:28:19.032243+00:00", "trade", 5.53, 110.0]
["2026-09-10T17:28:19.721890+00:00", "trade", 5.53, 3.0]
["2026-09-10T17:28:21.435279+00:00", "trade", 5.53, 533.0]
["2026-09-10T17:28:21.635309+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:28:22.774255+00:00", "trade", 5.535, 5.0]
["2026-09-10T17:28:22.939847+00:00", "trade", 5.5346, 5.0]
["2026-09-10T17:28:23.968070+00:00", "trade", 5.5302, 14.0]
["2026-09-10T17:28:23.991021+00:00", "trade", 5.5302, 1.0]
["2026-09-10T17:28:24.289911+00:00", "trade", 5.5308, 17.0]
["2026-09-10T17:28:24.334359+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:24.654102+00:00", "trade", 5.5308, 1.0]
["2026-09-10T17:28:24.665026+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:25.778371+00:00", "trade", 5.5334, 1.0]
["2026-09-10T17:28:27.204376+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:29.831573+00:00", "trade", 5.5298, 7.0]
["2026-09-10T17:28:30.003164+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:30.314305+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:35.549127+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:35.757037+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:36.054891+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:36.597748+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:36.724951+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:37.020685+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:37.021166+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:37.057377+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:37.190780+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:37.245560+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:37.269768+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:37.769051+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:37.865120+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:38.663835+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:28:39.485394+00:00", "trade", 5.5314, 276.0]
["2026-09-10T17:28:39.486049+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:39.626814+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:39.988946+00:00", "trade", 5.5314, 1.0]
["2026-09-10T17:28:39.991612+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:40.037466+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:41.000820+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:41.331647+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:41.419035+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:41.481815+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:42.937817+00:00", "trade", 5.5307, 1.0]
["2026-09-10T17:28:44.273135+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:44.326341+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:44.562057+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:44.754355+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:44.783578+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:28:45.410492+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:45.959589+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:46.591955+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:46.592396+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:47.151657+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:47.224681+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:47.623490+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:47.730806+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:47.803629+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:47.840722+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:48.598206+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:48.600736+00:00", "trade", 5.5306, 64.0]
["2026-09-10T17:28:48.601368+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:48.634342+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:48.669029+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:48.726130+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:48.853649+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:49.410389+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:49.486362+00:00", "trade", 5.5306, 24.0]
["2026-09-10T17:28:49.487377+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:49.487457+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:51.060207+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:51.403714+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:51.491887+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:28:51.491909+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:51.492350+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:51.537042+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:51.543896+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:28:51.543923+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:51.792485+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:51.957858+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:52.172621+00:00", "trade", 5.5386, 944.0]
["2026-09-10T17:28:52.173572+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:52.174008+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:52.406647+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:52.574702+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:52.680109+00:00", "trade", 5.5386, 1.0]
["2026-09-10T17:28:53.052389+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:28:53.053024+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:28:53.053617+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:53.053730+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:28:53.054053+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:53.089588+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:53.144919+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:53.169478+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:53.362226+00:00", "trade", 5.5317, 10.0]
["2026-09-10T17:28:53.438182+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:53.469641+00:00", "trade", 5.535, 467.0]
["2026-09-10T17:28:53.470229+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:53.817636+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:28:54.518775+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:54.612723+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:55.011538+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:55.107481+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:55.178626+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:55.210396+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:55.549108+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:55.586396+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:55.921943+00:00", "trade", 5.5387, 50.0]
["2026-09-10T17:28:55.985131+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:56.005055+00:00", "trade", 5.535, 35.0]
["2026-09-10T17:28:56.313197+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:56.321020+00:00", "trade", 5.53, 9.0]
["2026-09-10T17:28:56.321597+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:56.340567+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:56.519796+00:00", "trade", 5.5308, 1.0]
["2026-09-10T17:28:56.589169+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:56.609372+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:57.153307+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:57.156189+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:57.184997+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:57.221559+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:57.523192+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:57.652750+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:57.704368+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:58.021393+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:58.256558+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:28:58.256560+00:00", "trade", 5.53, 190.0]
["2026-09-10T17:28:58.257144+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:58.257184+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:58.257671+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:58.257671+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:58.729819+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:58.730301+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:58.730661+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:58.731088+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:58.868379+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:59.220818+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:59.424689+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:59.759837+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:59.766118+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:28:59.766557+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:59.772000+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:59.879743+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:28:59.880754+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:28:59.973786+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:00.003181+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:00.519640+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:00.823624+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:00.835547+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:00.889401+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:01.167934+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:01.273260+00:00", "trade", 5.535, 300.0]
["2026-09-10T17:29:01.273650+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:01.948205+00:00", "trade", 5.5371, 300.0]
["2026-09-10T17:29:03.612603+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:03.617280+00:00", "trade", 5.5301, 2187.0]
["2026-09-10T17:29:03.792146+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:04.018655+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:04.051508+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:04.299791+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:29:04.300391+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:04.300426+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:04.301082+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:04.301989+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:04.309453+00:00", "trade", 5.53, 36.0]
["2026-09-10T17:29:04.329279+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:04.800886+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:29:04.801482+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:29:04.802170+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:29:04.804669+00:00", "trade", 5.54, 75.0]
["2026-09-10T17:29:06.032223+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:06.033992+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:06.054998+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:06.057639+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:07.717653+00:00", "trade", 5.53, 14.0]
["2026-09-10T17:29:07.717653+00:00", "trade", 5.53, 86.0]
["2026-09-10T17:29:07.718302+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:07.718302+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:07.763515+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:08.077348+00:00", "trade", 5.5308, 23.0]
["2026-09-10T17:29:08.541713+00:00", "trade", 5.531, 2000.0]
["2026-09-10T17:29:08.609413+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:09.824426+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:10.266649+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:10.267065+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:29:10.267611+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:10.267691+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:10.400487+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:10.431854+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:29:10.619163+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:11.720079+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:29:12.244251+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:12.420190+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:12.526864+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:12.527611+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:12.634874+00:00", "trade", 5.5308, 1.0]
["2026-09-10T17:29:13.056857+00:00", "trade", 5.53, 800.0]
["2026-09-10T17:29:13.056857+00:00", "trade", 5.53, 1100.0]
["2026-09-10T17:29:13.056864+00:00", "trade", 5.53, 19.0]
["2026-09-10T17:29:13.056864+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:29:13.056867+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:29:13.056867+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:29:13.056872+00:00", "trade", 5.53, 700.0]
["2026-09-10T17:29:13.056872+00:00", "trade", 5.53, 9.0]
["2026-09-10T17:29:13.056872+00:00", "trade", 5.53, 55.0]
["2026-09-10T17:29:13.056875+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:29:13.056878+00:00", "trade", 5.53, 1317.0]
["2026-09-10T17:29:13.057798+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:13.057798+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:13.057838+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:13.057838+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:13.057878+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:13.058034+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:13.058835+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:13.059442+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:13.095237+00:00", "trade", 5.5326, 271.0]
["2026-09-10T17:29:13.105492+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:13.144424+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:13.187001+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:13.310841+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:13.430119+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:13.565837+00:00", "trade", 5.53, 241.0]
["2026-09-10T17:29:13.566444+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:13.567346+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:13.646389+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:13.689863+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:14.694778+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:29:14.696209+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:14.697451+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:15.119551+00:00", "trade", 5.53, 7.0]
["2026-09-10T17:29:15.119586+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:16.309511+00:00", "trade", 5.535, 36.0]
["2026-09-10T17:29:16.321899+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:16.321922+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:29:17.060071+00:00", "trade", 5.535, 400.0]
["2026-09-10T17:29:17.060753+00:00", "trade", 5.54, 400.0]
["2026-09-10T17:29:17.061361+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:29:17.062582+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:17.063018+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:17.063478+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:29:17.369557+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:17.560176+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:17.561299+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:17.561780+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:17.853218+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:29:17.853675+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:17.854196+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:17.884528+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:17.884563+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:18.082661+00:00", "trade", 5.53, 4957.0]
["2026-09-10T17:29:19.222576+00:00", "trade", 5.535, 300.0]
["2026-09-10T17:29:19.222967+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:29:19.223160+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:19.223321+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:19.223842+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:19.223842+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:19.223908+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:29:19.665503+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:20.078639+00:00", "trade", 5.5326, 7.0]
["2026-09-10T17:29:22.800927+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:23.233898+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:23.330418+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:23.733427+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:23.733446+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:29:23.734229+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:23.941009+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:29:23.941021+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:29:23.997839+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:29:24.036609+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:24.036625+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:29:24.053892+00:00", "trade", 5.535, 40.0]
["2026-09-10T17:29:24.055020+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:29:24.876959+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:24.877400+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:25.332346+00:00", "trade", 5.5399, 20.0]
["2026-09-10T17:29:25.476431+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:25.722955+00:00", "trade", 5.5309, 1.0]
["2026-09-10T17:29:26.017770+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:26.353244+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:26.970436+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:29:27.029103+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:27.129692+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:28.075669+00:00", "trade", 5.5325, 70.0]
["2026-09-10T17:29:28.152727+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:28.193239+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:28.193595+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:28.277750+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:29.225135+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:29.325524+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:30.003203+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:30.209774+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:30.209774+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:30.210210+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:30.213533+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:30.678726+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:30.679447+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:30.680164+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:31.235065+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:31.530491+00:00", "trade", 5.5399, 100.0]
["2026-09-10T17:29:31.793098+00:00", "trade", 5.53, 4.0]
["2026-09-10T17:29:31.803908+00:00", "trade", 5.53, 3.0]
["2026-09-10T17:29:33.374844+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:33.376523+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:33.378763+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:33.515090+00:00", "trade", 5.5317, 11.0]
["2026-09-10T17:29:34.313247+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:29:34.313709+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:34.321949+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:34.444586+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:34.641735+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:34.925500+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:35.152381+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:35.520938+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:40.494798+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:40.622227+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:40.785952+00:00", "trade", 5.531, 1.0]
["2026-09-10T17:29:40.787054+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:40.787054+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:40.787530+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:41.005319+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:41.005795+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:41.030368+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:41.623298+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:29:41.623320+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:41.623761+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:41.854315+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:41.918297+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:43.069266+00:00", "trade", 5.5324, 46.0]
["2026-09-10T17:29:44.304272+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:44.457897+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:29:44.458484+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:44.458484+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:44.458524+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:44.458524+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:44.458640+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:44.458640+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:44.459121+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:45.011187+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:29:46.159110+00:00", "trade", 5.5308, 1.0]
["2026-09-10T17:29:46.783680+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:46.784121+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:46.919503+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:46.988026+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:47.190894+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:47.191330+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:48.261183+00:00", "trade", 5.535, 20.0]
["2026-09-10T17:29:48.698583+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:49.483316+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:49.530614+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:50.055936+00:00", "trade", 5.535, 11.0]
["2026-09-10T17:29:50.394320+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:51.144816+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:51.934009+00:00", "trade", 5.5324, 18.0]
["2026-09-10T17:29:52.155709+00:00", "trade", 5.5337, 10.0]
["2026-09-10T17:29:52.564896+00:00", "trade", 5.5308, 100.0]
["2026-09-10T17:29:53.148511+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:53.276030+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:53.831768+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:53.832249+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:53.832289+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:53.832760+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:54.860720+00:00", "trade", 5.54, 5.0]
["2026-09-10T17:29:54.860732+00:00", "trade", 5.535, 5.0]
["2026-09-10T17:29:55.256474+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:55.256991+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:55.257191+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:55.257677+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:55.345822+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:55.345942+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:55.346098+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:55.346288+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:55.346996+00:00", "trade", 5.53, 3.0]
["2026-09-10T17:29:55.348022+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:55.348022+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:55.351125+00:00", "trade", 5.53, 4.0]
["2026-09-10T17:29:55.395917+00:00", "trade", 5.53, 136.0]
["2026-09-10T17:29:55.428890+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:55.537524+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:57.638186+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:29:58.009889+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:58.010631+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:58.010716+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:58.010726+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:58.010806+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:58.012410+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:58.022569+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:58.396730+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:58.397176+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:58.519452+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:58.731011+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:58.731482+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:58.751690+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:58.751730+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:59.464061+00:00", "trade", 5.5308, 1.0]
["2026-09-10T17:29:59.465439+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:59.603367+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:29:59.647693+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:00.003229+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:00.060862+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:30:00.065658+00:00", "trade", 5.535, 5.0]
["2026-09-10T17:30:00.244118+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:00.244534+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:00.244769+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:00.244835+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:00.250638+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:00.379540+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:00.905312+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:04.153298+00:00", "trade", 5.535, 19.0]
["2026-09-10T17:30:04.197599+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:30:04.197620+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:04.198101+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:04.200676+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:30:04.200697+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:05.528246+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:30:05.528592+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:30:07.043021+00:00", "trade", 5.535, 4.0]
["2026-09-10T17:30:09.420739+00:00", "trade", 5.5329, 1.0]
["2026-09-10T17:30:09.476465+00:00", "trade", 5.53, 52.0]
["2026-09-10T17:30:09.476496+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:11.032601+00:00", "trade", 5.5315, 491.0]
["2026-09-10T17:30:11.226809+00:00", "trade", 5.5324, 11.0]
["2026-09-10T17:30:11.228442+00:00", "trade", 5.5318, 8.0]
["2026-09-10T17:30:11.675290+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:11.677110+00:00", "trade", 5.535, 596.0]
["2026-09-10T17:30:11.839521+00:00", "trade", 5.5318, 2.0]
["2026-09-10T17:30:12.428289+00:00", "trade", 5.535, 18.0]
["2026-09-10T17:30:12.430650+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:30:13.070699+00:00", "trade", 5.5331, 14.0]
["2026-09-10T17:30:13.314864+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.315069+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.315094+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.318061+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.318146+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.318146+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.318582+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.323023+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.332334+00:00", "trade", 5.535, 600.0]
["2026-09-10T17:30:13.333267+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.333784+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.334265+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.415989+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.416060+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.416496+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.416521+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.421793+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.473506+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.473912+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.474398+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.518689+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.614858+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:13.875443+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:14.018975+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:14.018975+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:14.331714+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:14.331714+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:14.418822+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:14.419183+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:14.532337+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:14.802369+00:00", "trade", 5.5399, 400.0]
["2026-09-10T17:30:15.050861+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:15.058939+00:00", "trade", 5.535, 5.0]
["2026-09-10T17:30:15.059983+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:15.060705+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:15.079331+00:00", "trade", 5.5329, 35.0]
["2026-09-10T17:30:15.430791+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:15.440995+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:15.557791+00:00", "trade", 5.533, 20.0]
["2026-09-10T17:30:15.645459+00:00", "trade", 5.535, 491.0]
["2026-09-10T17:30:15.645766+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:30:15.853011+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:15.903546+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:16.435838+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:16.461524+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:16.462287+00:00", "trade", 5.5309, 1.0]
["2026-09-10T17:30:16.525422+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:16.864116+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:30:16.864152+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:30:16.864185+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:30:16.864218+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:30:16.864699+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:16.964615+00:00", "trade", 5.535, 6.0]
["2026-09-10T17:30:17.548022+00:00", "trade", 5.5326, 7.0]
["2026-09-10T17:30:17.915999+00:00", "trade", 5.535, 2.0]
["2026-09-10T17:30:18.092534+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:30:18.093157+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:30:18.094603+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:30:18.096404+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:30:18.098594+00:00", "trade", 5.54, 90.0]
["2026-09-10T17:30:18.391052+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:30:18.745211+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:30:19.682773+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:22.157708+00:00", "trade", 5.535, 31.0]
["2026-09-10T17:30:23.650182+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:23.651340+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:23.906133+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:30:24.002642+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:30:24.756220+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:25.669079+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:25.826649+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:30:27.270392+00:00", "trade", 5.5308, 19.0]
["2026-09-10T17:30:27.443766+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:30:27.535635+00:00", "trade", 5.54, 90.0]
["2026-09-10T17:30:27.535668+00:00", "trade", 5.535, 90.0]
["2026-09-10T17:30:28.174974+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:28.174974+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:28.174974+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:29.159188+00:00", "trade", 5.53, 44.0]
["2026-09-10T17:30:30.003256+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:30.061690+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:30.068923+00:00", "trade", 5.535, 75.0]
["2026-09-10T17:30:30.831424+00:00", "trade", 5.5308, 1.0]
["2026-09-10T17:30:30.831994+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:30.960635+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:30.960911+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:31.025740+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:32.379458+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:32.379479+00:00", "trade", 5.53, 700.0]
["2026-09-10T17:30:32.379939+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:32.379939+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:32.379939+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:32.379974+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:32.380019+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:32.493810+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:33.875580+00:00", "trade", 5.53, 90.0]
["2026-09-10T17:30:33.876747+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:33.876783+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:33.879814+00:00", "trade", 5.535, 21.0]
["2026-09-10T17:30:33.879985+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:33.880025+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:33.933923+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:33.943767+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:34.082968+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:34.548116+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:34.554804+00:00", "trade", 5.53, 12.0]
["2026-09-10T17:30:35.357504+00:00", "trade", 5.535, 150.0]
["2026-09-10T17:30:39.561891+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:39.658667+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:39.658677+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:30:39.659148+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:39.659148+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:40.083832+00:00", "trade", 5.53, 517.0]
["2026-09-10T17:30:40.085202+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:41.299037+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:41.299277+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:41.844574+00:00", "trade", 5.5318, 101.0]
["2026-09-10T17:30:42.254687+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:45.824790+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:46.252208+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:46.252212+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:30:46.252314+00:00", "trade", 5.53, 1190.0]
["2026-09-10T17:30:46.252318+00:00", "trade", 5.53, 3000.0]
["2026-09-10T17:30:46.252319+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:30:46.252320+00:00", "trade", 5.53, 1000.0]
["2026-09-10T17:30:46.252323+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:30:46.252323+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:30:46.252329+00:00", "trade", 5.53, 700.0]
["2026-09-10T17:30:46.252329+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:30:46.252333+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:30:46.252333+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:30:46.252336+00:00", "trade", 5.53, 35.0]
["2026-09-10T17:30:46.252339+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:30:46.252339+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:30:46.252339+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:30:46.252342+00:00", "trade", 5.53, 500.0]
["2026-09-10T17:30:46.252519+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:30:46.252539+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:30:46.252549+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:30:46.252573+00:00", "trade", 5.53, 15.0]
["2026-09-10T17:30:46.252580+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:30:46.252584+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:30:46.252585+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:30:46.252585+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:30:46.252589+00:00", "trade", 5.53, 8.0]
["2026-09-10T17:30:46.252589+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:30:46.252594+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:30:46.252594+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:30:46.252594+00:00", "trade", 5.53, 11.0]
["2026-09-10T17:30:46.252597+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:30:46.252599+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:30:46.252629+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:30:46.252639+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:30:46.252744+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:30:46.252754+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:30:46.252763+00:00", "trade", 5.53, 176.0]
["2026-09-10T17:30:46.252766+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:30:46.252768+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:30:46.252772+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:30:46.252772+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:30:46.252855+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:30:46.252860+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:30:46.252890+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.252905+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.252910+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.252910+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.252915+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.252920+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.252925+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.252925+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.252925+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.252925+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.253070+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.253366+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.253366+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.253371+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.253391+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.253391+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.253486+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.253486+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.253486+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.253526+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.253743+00:00", "trade", 5.525, 160.0]
["2026-09-10T17:30:46.253787+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.253877+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.253942+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:46.255078+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:30:46.255415+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:30:46.255788+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:30:46.255884+00:00", "trade", 5.54, 700.0]
["2026-09-10T17:30:46.255950+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:30:46.276305+00:00", "trade", 5.53, 27.0]
["2026-09-10T17:30:46.311444+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:47.188112+00:00", "trade", 5.5307, 1.0]
["2026-09-10T17:30:50.865846+00:00", "trade", 5.5256, 517.0]
["2026-09-10T17:30:51.400323+00:00", "trade", 5.5214, 1.0]
["2026-09-10T17:30:51.467846+00:00", "trade", 5.5214, 238.0]
["2026-09-10T17:30:52.023398+00:00", "trade", 5.5223, 834.0]
["2026-09-10T17:30:54.169664+00:00", "trade", 5.526, 3.0]
["2026-09-10T17:30:54.385497+00:00", "trade", 5.5255, 4957.0]
["2026-09-10T17:30:54.764377+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:55.069571+00:00", "trade", 5.525, 147.0]
["2026-09-10T17:30:55.069799+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:55.069827+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:30:55.070069+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:55.070110+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:55.070435+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:55.070836+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:55.070871+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:55.071152+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:55.071353+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:55.102682+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:55.166945+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:55.305184+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:55.305259+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:55.308071+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:55.440236+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:56.070481+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:56.070859+00:00", "trade", 5.53, 664.0]
["2026-09-10T17:30:56.071198+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:56.071393+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:56.071478+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:56.148221+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:56.372174+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:56.374931+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:56.374976+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:56.453763+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:57.216173+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:57.379928+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:57.726591+00:00", "trade", 5.525, 491.0]
["2026-09-10T17:30:58.022433+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:58.842139+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:58.848700+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:59.042035+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:59.042842+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:30:59.280565+00:00", "trade", 5.5313, 18.0]
["2026-09-10T17:30:59.465977+00:00", "trade", 5.5298, 4957.0]
["2026-09-10T17:30:59.909262+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:30:59.909698+00:00", "trade", 5.525, 105.0]
["2026-09-10T17:30:59.910486+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:31:00.003283+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:00.071643+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:31:00.150259+00:00", "trade", 5.5304, 1.0]
["2026-09-10T17:31:01.284827+00:00", "trade", 5.5307, 7.0]
["2026-09-10T17:31:01.514902+00:00", "trade", 5.5274, 491.0]
["2026-09-10T17:31:01.627084+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:01.627645+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:01.908935+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:01.914538+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:01.994059+00:00", "trade", 5.525, 7886.0]
["2026-09-10T17:31:01.994644+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:01.995085+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:02.032307+00:00", "trade", 5.525, 114.0]
["2026-09-10T17:31:02.032935+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:02.393338+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:02.721319+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:02.722481+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:03.011069+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:31:03.380252+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:04.037779+00:00", "trade", 5.525, 3500.0]
["2026-09-10T17:31:04.038488+00:00", "trade", 5.525, 4500.0]
["2026-09-10T17:31:04.249055+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:04.519240+00:00", "trade", 5.525, 19.0]
["2026-09-10T17:31:04.758223+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:05.565253+00:00", "trade", 5.525, 8000.0]
["2026-09-10T17:31:07.116944+00:00", "trade", 5.525, 600.0]
["2026-09-10T17:31:07.117990+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:07.118234+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:31:07.118872+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:07.118872+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:07.119388+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:07.120070+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:07.121734+00:00", "trade", 5.53, 600.0]
["2026-09-10T17:31:07.121773+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:31:07.122350+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:07.176946+00:00", "trade", 5.525, 8000.0]
["2026-09-10T17:31:07.177527+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:07.243349+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:07.657466+00:00", "trade", 5.5269, 1.0]
["2026-09-10T17:31:08.585715+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:31:08.586346+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:09.112117+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:09.900454+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:12.023824+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:13.173978+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:31:13.174438+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:13.176588+00:00", "trade", 5.525, 11.0]
["2026-09-10T17:31:13.176591+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:31:13.179671+00:00", "trade", 5.525, 11.0]
["2026-09-10T17:31:13.184395+00:00", "trade", 5.52, 3.0]
["2026-09-10T17:31:13.563420+00:00", "trade", 5.5295, 1.0]
["2026-09-10T17:31:13.685222+00:00", "trade", 5.525, 500.0]
["2026-09-10T17:31:13.687246+00:00", "trade", 5.53, 500.0]
["2026-09-10T17:31:13.687754+00:00", "trade", 5.525, 11.0]
["2026-09-10T17:31:13.690836+00:00", "trade", 5.525, 11.0]
["2026-09-10T17:31:13.723996+00:00", "trade", 5.5288, 1.0]
["2026-09-10T17:31:15.207337+00:00", "trade", 5.5295, 38.0]
["2026-09-10T17:31:15.289087+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:17.452146+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:17.453334+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:18.035510+00:00", "trade", 5.53, 542.0]
["2026-09-10T17:31:18.035877+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:31:18.898592+00:00", "trade", 5.5269, 1.0]
["2026-09-10T17:31:18.966054+00:00", "trade", 5.5286, 1.0]
["2026-09-10T17:31:20.568368+00:00", "trade", 5.5269, 10.0]
["2026-09-10T17:31:21.374816+00:00", "trade", 5.5295, 300.0]
["2026-09-10T17:31:25.370190+00:00", "trade", 5.5269, 1.0]
["2026-09-10T17:31:26.595944+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:31:26.595944+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:31:26.841388+00:00", "trade", 5.5292, 1.0]
["2026-09-10T17:31:28.083501+00:00", "trade", 5.5276, 70.0]
["2026-09-10T17:31:29.785958+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:30.003305+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:31.767154+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:33.650979+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:31:33.652372+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:36.367399+00:00", "trade", 5.525, 11.0]
["2026-09-10T17:31:36.760952+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:31:37.082372+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:37.139072+00:00", "trade", 5.5267, 1.0]
["2026-09-10T17:31:38.951959+00:00", "trade", 5.5297, 100.0]
["2026-09-10T17:31:40.546363+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:41.930730+00:00", "trade", 5.5297, 1.0]
["2026-09-10T17:31:46.356093+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:31:48.367253+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:31:48.369791+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:31:48.370920+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:48.371796+00:00", "trade", 5.525, 1900.0]
["2026-09-10T17:31:48.371820+00:00", "trade", 5.525, 1900.0]
["2026-09-10T17:31:48.372061+00:00", "trade", 5.525, 1900.0]
["2026-09-10T17:31:48.372439+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:48.372479+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:48.372720+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:48.374861+00:00", "trade", 5.525, 76.0]
["2026-09-10T17:31:49.824453+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:31:49.825468+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:49.994492+00:00", "trade", 5.5296, 600.0]
["2026-09-10T17:31:50.021775+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:50.062908+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:50.197193+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:50.607921+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:51.228775+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:31:51.935373+00:00", "trade", 5.5273, 17.0]
["2026-09-10T17:31:52.357611+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:54.714897+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:54.820414+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:54.866595+00:00", "trade", 5.5273, 7.0]
["2026-09-10T17:31:54.930455+00:00", "trade", 5.5296, 1.0]
["2026-09-10T17:31:55.806376+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:55.966697+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:56.994680+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:57.179064+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:57.217741+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:31:58.775254+00:00", "trade", 5.5296, 100.0]
["2026-09-10T17:32:00.003327+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:00.025545+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:00.837218+00:00", "trade", 5.525, 700.0]
["2026-09-10T17:32:00.837849+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:05.220717+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:05.638249+00:00", "trade", 5.525, 10.0]
["2026-09-10T17:32:05.924382+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:05.989006+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:06.026696+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:06.199993+00:00", "trade", 5.527, 1.0]
["2026-09-10T17:32:06.200595+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:06.299587+00:00", "trade", 5.5256, 5.0]
["2026-09-10T17:32:06.855008+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:07.077039+00:00", "trade", 5.5298, 1.0]
["2026-09-10T17:32:07.088719+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:07.202158+00:00", "trade", 5.5258, 33.0]
["2026-09-10T17:32:08.443114+00:00", "trade", 5.53, 6.0]
["2026-09-10T17:32:08.443519+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:08.443925+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:08.444041+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:08.479259+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:08.479736+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:08.480212+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:08.558799+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:08.560082+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:08.919965+00:00", "trade", 5.5271, 90.0]
["2026-09-10T17:32:08.920322+00:00", "trade", 5.5271, 1.0]
["2026-09-10T17:32:09.564558+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:09.565531+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:09.633868+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:10.077213+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:10.593783+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:10.877223+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:11.005634+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:11.635092+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:11.636009+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:11.688434+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:11.692253+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:11.824678+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:12.885444+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:13.060901+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:13.101433+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:14.075396+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:14.520737+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:14.576589+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:14.576915+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:15.653414+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:32:15.719129+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:32:16.840294+00:00", "trade", 5.5256, 4.0]
["2026-09-10T17:32:19.102294+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:32:19.158456+00:00", "trade", 5.525, 700.0]
["2026-09-10T17:32:19.158763+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:19.158768+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:19.158798+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:19.158798+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:19.158803+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:19.158803+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:19.158803+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:19.159244+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:21.433239+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:32:21.433382+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:21.433540+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:32:21.433824+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:21.435663+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:32:22.857643+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:32:23.881707+00:00", "trade", 5.525, 23.0]
["2026-09-10T17:32:26.072945+00:00", "trade", 5.525, 20.0]
["2026-09-10T17:32:27.630458+00:00", "trade", 5.5286, 1.0]
["2026-09-10T17:32:28.462172+00:00", "trade", 5.5286, 100.0]
["2026-09-10T17:32:28.505398+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:30.003354+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:32.819798+00:00", "trade", 5.5298, 6.0]
["2026-09-10T17:32:33.650495+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:32:34.754073+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:37.208827+00:00", "trade", 5.5299, 10.0]
["2026-09-10T17:32:38.030795+00:00", "trade", 5.5253, 17.0]
["2026-09-10T17:32:38.774183+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:32:38.774219+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:32:38.774780+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:40.508682+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:40.509184+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:40.770133+00:00", "trade", 5.5265, 7.0]
["2026-09-10T17:32:41.242144+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:41.596447+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:42.065226+00:00", "trade", 5.5285, 1.0]
["2026-09-10T17:32:42.313449+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:44.006680+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:45.289658+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:32:48.659712+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:48.660153+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:48.986845+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:48.986860+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:32:49.857818+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:32:49.858942+00:00", "trade", 5.525, 8.0]
["2026-09-10T17:32:51.669998+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:32:51.685076+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:32:51.686273+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:32:55.148505+00:00", "trade", 5.5285, 1.0]
["2026-09-10T17:32:57.627687+00:00", "trade", 5.525, 150.0]
["2026-09-10T17:32:58.885194+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:00.003386+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:00.476036+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:00.476507+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:00.494320+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:00.561139+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:00.602993+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:00.762689+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:00.801822+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:00.890688+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:01.297287+00:00", "trade", 5.5253, 12.0]
["2026-09-10T17:33:01.478026+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:01.478518+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:03.927321+00:00", "trade", 5.525, 8.0]
["2026-09-10T17:33:05.172962+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:06.628261+00:00", "trade", 5.5299, 1.0]
["2026-09-10T17:33:10.573355+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:33:11.446740+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:33:11.711607+00:00", "trade", 5.5284, 1.0]
["2026-09-10T17:33:11.960326+00:00", "trade", 5.5297, 13.0]
["2026-09-10T17:33:13.809924+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:33:13.837948+00:00", "trade", 5.525, 6.0]
["2026-09-10T17:33:14.556364+00:00", "trade", 5.5277, 1.0]
["2026-09-10T17:33:15.145912+00:00", "trade", 5.5284, 10.0]
["2026-09-10T17:33:17.560609+00:00", "trade", 5.5299, 50.0]
["2026-09-10T17:33:17.573128+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:33:17.981798+00:00", "trade", 5.525, 5.0]
["2026-09-10T17:33:18.323465+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:33:18.324184+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:33:18.783043+00:00", "trade", 5.525, 20.0]
["2026-09-10T17:33:18.839461+00:00", "trade", 5.5252, 35.0]
["2026-09-10T17:33:21.796159+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:33:24.683122+00:00", "trade", 5.5283, 1.0]
["2026-09-10T17:33:28.084065+00:00", "trade", 5.5253, 70.0]
["2026-09-10T17:33:28.752111+00:00", "trade", 5.5256, 16.0]
["2026-09-10T17:33:28.944834+00:00", "trade", 5.5283, 19.0]
["2026-09-10T17:33:29.966095+00:00", "trade", 5.525, 700.0]
["2026-09-10T17:33:30.003418+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:30.284150+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:33:31.496745+00:00", "trade", 5.5279, 22.0]
["2026-09-10T17:33:31.875936+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:33:31.879613+00:00", "trade", 5.525, 79.0]
["2026-09-10T17:33:32.768647+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:33:33.204294+00:00", "trade", 5.5201, 150.0]
["2026-09-10T17:33:33.655100+00:00", "trade", 5.5251, 7.0]
["2026-09-10T17:33:35.243972+00:00", "trade", 5.525, 8.0]
["2026-09-10T17:33:35.244038+00:00", "trade", 5.525, 5.0]
["2026-09-10T17:33:35.244098+00:00", "trade", 5.525, 9.0]
["2026-09-10T17:33:35.244161+00:00", "trade", 5.525, 5.0]
["2026-09-10T17:33:35.244248+00:00", "trade", 5.525, 8.0]
["2026-09-10T17:33:35.244299+00:00", "trade", 5.525, 7.0]
["2026-09-10T17:33:35.244356+00:00", "trade", 5.525, 7.0]
["2026-09-10T17:33:35.244405+00:00", "trade", 5.525, 7.0]
["2026-09-10T17:33:35.244453+00:00", "trade", 5.525, 7.0]
["2026-09-10T17:33:35.244501+00:00", "trade", 5.525, 8.0]
["2026-09-10T17:33:35.244561+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:33:35.244624+00:00", "trade", 5.525, 2.0]
["2026-09-10T17:33:35.244690+00:00", "trade", 5.525, 8.0]
["2026-09-10T17:33:35.244756+00:00", "trade", 5.525, 9.0]
["2026-09-10T17:33:35.244826+00:00", "trade", 5.525, 7.0]
["2026-09-10T17:33:35.524603+00:00", "trade", 5.525, 43.0]
["2026-09-10T17:33:35.533080+00:00", "trade", 5.52, 43.0]
["2026-09-10T17:33:38.442434+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:33:42.783679+00:00", "trade", 5.52, 50.0]
["2026-09-10T17:33:42.971350+00:00", "trade", 5.5282, 1.0]
["2026-09-10T17:33:43.358591+00:00", "trade", 5.5269, 3.0]
["2026-09-10T17:33:44.123826+00:00", "trade", 5.5251, 61.0]
["2026-09-10T17:33:44.126562+00:00", "trade", 5.525, 5.0]
["2026-09-10T17:33:47.233733+00:00", "trade", 5.525, 101.0]
["2026-09-10T17:33:47.234793+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:47.235229+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:48.598327+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:33:48.864774+00:00", "trade", 5.5269, 10.0]
["2026-09-10T17:33:50.161043+00:00", "trade", 5.5282, 20.0]
["2026-09-10T17:33:50.414071+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:33:51.135227+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:33:51.135227+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:33:51.136261+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:51.136697+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:51.136697+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:54.056944+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:54.056949+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:33:54.645552+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:33:56.374915+00:00", "trade", 5.528, 1.0]
["2026-09-10T17:33:57.407845+00:00", "trade", 5.5282, 21.0]
["2026-09-10T17:33:58.483105+00:00", "trade", 5.525, 10.0]
["2026-09-10T17:33:59.875470+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:34:00.003436+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:00.146145+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:00.950414+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:00.950891+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:02.052984+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:34:02.540219+00:00", "trade", 5.528, 100.0]
["2026-09-10T17:34:05.102628+00:00", "trade", 5.525, 128.0]
["2026-09-10T17:34:05.103832+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:05.103877+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:07.055824+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:07.241891+00:00", "trade", 5.52, 2.0]
["2026-09-10T17:34:07.296405+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:34:08.012185+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:08.012621+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:09.888732+00:00", "trade", 5.5282, 56.0]
["2026-09-10T17:34:10.021995+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:10.299910+00:00", "trade", 5.5278, 1.0]
["2026-09-10T17:34:11.031323+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:11.065078+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:34:11.065659+00:00", "trade", 5.525, 3.0]
["2026-09-10T17:34:11.082033+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:34:11.111298+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:11.400268+00:00", "trade", 5.5295, 11.0]
["2026-09-10T17:34:11.616775+00:00", "trade", 5.525, 33.0]
["2026-09-10T17:34:11.917902+00:00", "trade", 5.525, 17.0]
["2026-09-10T17:34:12.765090+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:12.765526+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:13.204891+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:34:13.225571+00:00", "trade", 5.525, 764.0]
["2026-09-10T17:34:13.226281+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:34:14.431312+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:14.431788+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:14.604318+00:00", "trade", 5.525, 2.0]
["2026-09-10T17:34:15.346114+00:00", "trade", 5.53, 89.0]
["2026-09-10T17:34:15.862245+00:00", "trade", 5.5249, 17.0]
["2026-09-10T17:34:16.720915+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:34:16.721935+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:16.721935+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:16.722416+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:16.722416+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:16.723267+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:34:16.834908+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:34:17.899090+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:34:18.495742+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:18.496193+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:18.686737+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:18.686958+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:19.079357+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:19.978378+00:00", "trade", 5.5252, 11.0]
["2026-09-10T17:34:21.347401+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:21.501879+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:21.502505+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:21.503808+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:21.970636+00:00", "trade", 5.525, 2.0]
["2026-09-10T17:34:22.911985+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:23.140945+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:23.462446+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:23.462927+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:23.789555+00:00", "trade", 5.5272, 1.0]
["2026-09-10T17:34:24.282272+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:24.303242+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:24.475973+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:24.508260+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:24.618342+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:24.637548+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:24.762145+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:25.343654+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:25.344095+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:25.388952+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:26.513840+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:26.528574+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:34:26.529602+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:26.530038+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:27.598419+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:34:27.633302+00:00", "trade", 5.5251, 7.0]
["2026-09-10T17:34:29.341013+00:00", "trade", 5.52, 2.0]
["2026-09-10T17:34:30.003447+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:32.285079+00:00", "trade", 5.5269, 10.0]
["2026-09-10T17:34:33.751555+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:33.752026+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:33.849302+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:33.849738+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:33.885233+00:00", "trade", 5.525, 150.0]
["2026-09-10T17:34:33.885245+00:00", "trade", 5.52, 150.0]
["2026-09-10T17:34:36.051951+00:00", "trade", 5.5223, 53.0]
["2026-09-10T17:34:36.059962+00:00", "trade", 5.5235, 50.0]
["2026-09-10T17:34:36.540235+00:00", "trade", 5.5294, 10.0]
["2026-09-10T17:34:36.707349+00:00", "trade", 5.52, 2.0]
["2026-09-10T17:34:37.243649+00:00", "trade", 5.525, 22.0]
["2026-09-10T17:34:37.244325+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:37.244786+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:37.244786+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:37.432742+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:34:37.611205+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:34:39.081615+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:34:41.492187+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:41.492187+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:41.680964+00:00", "trade", 5.527, 1.0]
["2026-09-10T17:34:42.444935+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:42.445376+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:44.073764+00:00", "trade", 5.52, 2.0]
["2026-09-10T17:34:46.076275+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:47.144695+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:34:47.520816+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:34:47.619694+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:48.872627+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:48.873744+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:51.023683+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:51.436551+00:00", "trade", 5.525, 2.0]
["2026-09-10T17:34:51.570409+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:52.025322+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:52.027338+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:34:52.240951+00:00", "trade", 5.52, 13.0]
["2026-09-10T17:34:52.248304+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:34:52.372283+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:34:53.141667+00:00", "trade", 5.525, 700.0]
["2026-09-10T17:34:54.165301+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:54.984251+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:55.239946+00:00", "trade", 5.5248, 16.0]
["2026-09-10T17:34:57.038556+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:57.708679+00:00", "trade", 5.527, 1.0]
["2026-09-10T17:34:58.351306+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:58.806517+00:00", "trade", 5.52, 2.0]
["2026-09-10T17:34:59.201741+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:34:59.601108+00:00", "trade", 5.527, 1.0]
["2026-09-10T17:35:00.003474+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:01.211555+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:01.211590+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:01.212077+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:01.352805+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:35:03.063917+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:35:03.579848+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:03.780998+00:00", "trade", 5.5253, 18.0]
["2026-09-10T17:35:05.031654+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:05.067916+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:05.775547+00:00", "trade", 5.5261, 100.0]
["2026-09-10T17:35:05.792733+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:35:06.168974+00:00", "trade", 5.525, 2.0]
["2026-09-10T17:35:08.280183+00:00", "trade", 5.525, 703.0]
["2026-09-10T17:35:09.045838+00:00", "trade", 5.53, 43.0]
["2026-09-10T17:35:09.250528+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:09.687019+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:35:09.687653+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:35:10.584804+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:11.748222+00:00", "trade", 5.5268, 1.0]
["2026-09-10T17:35:12.019349+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:12.296790+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:12.344731+00:00", "trade", 5.525, 7.0]
["2026-09-10T17:35:12.559535+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:35:12.560602+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:12.561084+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:13.536221+00:00", "trade", 5.525, 2.0]
["2026-09-10T17:35:13.751059+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:35:17.041645+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:35:17.055944+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:19.753534+00:00", "trade", 5.524, 25.0]
["2026-09-10T17:35:21.520934+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:35:21.524729+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:35:21.525314+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:21.860545+00:00", "trade", 5.5249, 3.0]
["2026-09-10T17:35:22.453208+00:00", "trade", 5.525, 250.0]
["2026-09-10T17:35:22.526408+00:00", "trade", 5.53, 617.0]
["2026-09-10T17:35:22.527043+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:22.527043+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:22.852257+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:24.898133+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:25.059148+00:00", "trade", 5.525, 66.0]
["2026-09-10T17:35:25.059748+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:26.593379+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:27.137539+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:27.187037+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:27.242799+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:27.281627+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:27.311112+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:27.371456+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:28.093353+00:00", "trade", 5.5252, 87.0]
["2026-09-10T17:35:28.093971+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:29.264052+00:00", "trade", 5.5264, 1.0]
["2026-09-10T17:35:29.655082+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:30.003502+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:30.015355+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:30.834299+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:31.551186+00:00", "trade", 5.525, 2.0]
["2026-09-10T17:35:31.551192+00:00", "trade", 5.52, 2.0]
["2026-09-10T17:35:32.725075+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:33.663144+00:00", "trade", 5.5254, 12.0]
["2026-09-10T17:35:33.664542+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:34.273983+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:35.212188+00:00", "trade", 5.5283, 54.0]
["2026-09-10T17:35:35.232977+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:35:35.448444+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:36.298894+00:00", "trade", 5.5283, 6.0]
["2026-09-10T17:35:36.302434+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:35:36.671159+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:37.239944+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:37.641813+00:00", "trade", 5.5256, 7.0]
["2026-09-10T17:35:37.747407+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:37.748274+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:37.854600+00:00", "trade", 5.525, 600.0]
["2026-09-10T17:35:37.855499+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:37.855619+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:38.194932+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:35:40.210164+00:00", "trade", 5.5258, 17.0]
["2026-09-10T17:35:40.630169+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:41.079531+00:00", "trade", 5.5291, 10.0]
["2026-09-10T17:35:43.260461+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:35:43.536352+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:43.563838+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:43.605427+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:44.540879+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:44.733738+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:45.223058+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:45.581250+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:45.581897+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:45.993747+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:45.993788+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:46.062972+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:46.647156+00:00", "trade", 5.5257, 1.0]
["2026-09-10T17:35:46.648852+00:00", "trade", 5.525, 60.0]
["2026-09-10T17:35:46.649564+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:46.650040+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:47.444260+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:47.444782+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:47.609474+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:47.661332+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:47.661889+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:47.843187+00:00", "trade", 5.5264, 19.0]
["2026-09-10T17:35:48.493518+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:48.493999+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:48.667462+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:48.712630+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:48.713111+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:49.183707+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:52.366463+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:52.366979+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:53.373131+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:35:53.860229+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:53.860259+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:53.860695+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:53.860745+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:53.860906+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:53.874428+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:54.544274+00:00", "trade", 5.5289, 100.0]
["2026-09-10T17:35:55.478191+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:55.521564+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:55.625642+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:55.626078+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:55.710750+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:55.753000+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:55.794173+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:56.011766+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:56.012328+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:56.648494+00:00", "trade", 5.5269, 3.0]
["2026-09-10T17:35:56.648858+00:00", "trade", 5.5269, 1.0]
["2026-09-10T17:35:56.993127+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:57.018974+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:58.020979+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:58.021460+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:58.120826+00:00", "trade", 5.5269, 10.0]
["2026-09-10T17:35:58.512254+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:58.776703+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:59.212165+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:59.346089+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:35:59.452570+00:00", "trade", 5.5257, 100.0]
["2026-09-10T17:36:00.002125+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:00.003529+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:00.060966+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:00.061001+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:00.183334+00:00", "trade", 5.5253, 1.0]
["2026-09-10T17:36:00.188965+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:00.200287+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:00.588371+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:00.588968+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:00.612499+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:00.751545+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:01.020229+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:01.094496+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:01.095097+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:01.133108+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:01.206172+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:01.230254+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:01.508592+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:01.963219+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:02.107708+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.120441+00:00", "trade", 5.53, 204.0]
["2026-09-10T17:36:03.120441+00:00", "trade", 5.53, 276.0]
["2026-09-10T17:36:03.120448+00:00", "trade", 5.53, 19.0]
["2026-09-10T17:36:03.120448+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:36:03.120453+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:36:03.120453+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:36:03.120453+00:00", "trade", 5.53, 4.0]
["2026-09-10T17:36:03.120457+00:00", "trade", 5.53, 800.0]
["2026-09-10T17:36:03.120457+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:36:03.120461+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:36:03.120466+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.120466+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.120466+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.120466+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.120474+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.120474+00:00", "trade", 5.53, 32.0]
["2026-09-10T17:36:03.120481+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.120481+00:00", "trade", 5.53, 1300.0]
["2026-09-10T17:36:03.120481+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.120481+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.120483+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:36:03.120487+00:00", "trade", 5.53, 25.0]
["2026-09-10T17:36:03.120487+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:36:03.120492+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:36:03.120492+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.120496+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:36:03.120496+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:36:03.120516+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.120516+00:00", "trade", 5.53, 9.0]
["2026-09-10T17:36:03.120525+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.120525+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.120531+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.120543+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.120556+00:00", "trade", 5.53, 196.0]
["2026-09-10T17:36:03.120556+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.120597+00:00", "trade", 5.53, 71.0]
["2026-09-10T17:36:03.120915+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.121075+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.121080+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.121116+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.121121+00:00", "trade", 5.53, 204.0]
["2026-09-10T17:36:03.121124+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.121130+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.121130+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:36:03.121136+00:00", "trade", 5.53, 12.0]
["2026-09-10T17:36:03.121136+00:00", "trade", 5.53, 11.0]
["2026-09-10T17:36:03.121139+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.121142+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.121145+00:00", "trade", 5.53, 20.0]
["2026-09-10T17:36:03.121145+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:36:03.121150+00:00", "trade", 5.53, 44.0]
["2026-09-10T17:36:03.121150+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:36:03.121155+00:00", "trade", 5.53, 46.0]
["2026-09-10T17:36:03.121155+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.121155+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:36:03.121157+00:00", "trade", 5.53, 15.0]
["2026-09-10T17:36:03.121157+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.121160+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.121160+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.121236+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.121307+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.121356+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.121396+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.121397+00:00", "trade", 5.53, 87.0]
["2026-09-10T17:36:03.121566+00:00", "trade", 5.53, 463.0]
["2026-09-10T17:36:03.121677+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.121717+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.121727+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.121837+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122017+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.122073+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122078+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122078+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122078+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122083+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122158+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122188+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122411+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.122449+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122513+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.122519+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:36:03.122519+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:36:03.122519+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122523+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:36:03.122523+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.122524+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122529+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.122529+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.122529+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:36:03.122531+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:36:03.122534+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122534+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122535+00:00", "trade", 5.53, 34.0]
["2026-09-10T17:36:03.122535+00:00", "trade", 5.53, 600.0]
["2026-09-10T17:36:03.122540+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.122540+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:36:03.122540+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.122544+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.122544+00:00", "trade", 5.53, 680.0]
["2026-09-10T17:36:03.122546+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:36:03.122550+00:00", "trade", 5.53, 520.0]
["2026-09-10T17:36:03.122550+00:00", "trade", 5.53, 8.0]
["2026-09-10T17:36:03.122550+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.122553+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.122553+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.122555+00:00", "trade", 5.53, 166.0]
["2026-09-10T17:36:03.122594+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122604+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122609+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122619+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122659+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122674+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122694+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122729+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.122970+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.122970+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.123099+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.123102+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.123108+00:00", "trade", 5.53, 500.0]
["2026-09-10T17:36:03.123155+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.123466+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.123471+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.123602+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:36:03.124170+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.124188+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.124629+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.124965+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:36:03.124982+00:00", "trade", 5.53, 2102.0]
["2026-09-10T17:36:03.124985+00:00", "trade", 5.53, 340.0]
["2026-09-10T17:36:03.124985+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:36:03.125019+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.125021+00:00", "trade", 5.53, 1400.0]
["2026-09-10T17:36:03.125025+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:36:03.125025+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:36:03.125028+00:00", "trade", 5.53, 2136.0]
["2026-09-10T17:36:03.125028+00:00", "trade", 5.53, 500.0]
["2026-09-10T17:36:03.125072+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:36:03.125072+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.125130+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125245+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125351+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125373+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:36:03.125396+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125406+00:00", "trade", 5.53, 11.0]
["2026-09-10T17:36:03.125406+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125416+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125451+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:36:03.125466+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.125466+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125486+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125490+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:36:03.125491+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125496+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:36:03.125586+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125586+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125596+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125598+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.125606+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125616+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125622+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125622+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125622+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125622+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125627+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125627+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125627+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125631+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125631+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125631+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125646+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125661+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:36:03.125671+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:03.125671+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.125676+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.125676+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.125676+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.125701+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.125707+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.125707+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.125737+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.125742+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.125742+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.125782+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.125787+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.125797+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.125837+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.125877+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.125962+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.126117+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.126158+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.126198+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.126238+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.127040+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.127596+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.128392+00:00", "trade", 5.53, 1100.0]
["2026-09-10T17:36:03.128554+00:00", "trade", 5.535, 500.0]
["2026-09-10T17:36:03.128558+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.155111+00:00", "trade", 5.53, 7.0]
["2026-09-10T17:36:03.161305+00:00", "trade", 5.5298, 9.0]
["2026-09-10T17:36:03.224532+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.251561+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.309339+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.319142+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.328299+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:03.346961+00:00", "trade", 5.535, 400.0]
["2026-09-10T17:36:03.347476+00:00", "trade", 5.535, 400.0]
["2026-09-10T17:36:04.126678+00:00", "trade", 5.54, 10.0]
["2026-09-10T17:36:04.198438+00:00", "trade", 5.535, 1300.0]
["2026-09-10T17:36:04.201217+00:00", "trade", 5.54, 1300.0]
["2026-09-10T17:36:04.584927+00:00", "trade", 5.535, 300.0]
["2026-09-10T17:36:04.584950+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:04.584955+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:04.585201+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:04.585204+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:04.585211+00:00", "trade", 5.53, 3.0]
["2026-09-10T17:36:04.585213+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:04.585213+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:04.585217+00:00", "trade", 5.53, 7.0]
["2026-09-10T17:36:04.585217+00:00", "trade", 5.53, 27.0]
["2026-09-10T17:36:04.585220+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:36:04.585249+00:00", "trade", 5.53, 20.0]
["2026-09-10T17:36:04.585249+00:00", "trade", 5.53, 51.0]
["2026-09-10T17:36:04.585252+00:00", "trade", 5.53, 13.0]
["2026-09-10T17:36:04.585255+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:36:04.585832+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:04.585837+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:04.585837+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:04.585872+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:04.586273+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:04.586314+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:04.614070+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:36:04.615082+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:05.105370+00:00", "trade", 5.5297, 7.0]
["2026-09-10T17:36:05.163039+00:00", "trade", 5.535, 138.0]
["2026-09-10T17:36:05.733475+00:00", "trade", 5.535, 300.0]
["2026-09-10T17:36:05.734197+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:36:05.757973+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:05.873252+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:07.197750+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:07.198282+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:07.209807+00:00", "trade", 5.5326, 4957.0]
["2026-09-10T17:36:07.310953+00:00", "trade", 5.5334, 100.0]
["2026-09-10T17:36:07.688469+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:07.717052+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:07.752661+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:07.830687+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:08.178437+00:00", "trade", 5.535, 8000.0]
["2026-09-10T17:36:08.374146+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:08.522514+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:08.622486+00:00", "trade", 5.5297, 100.0]
["2026-09-10T17:36:08.649116+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:08.784262+00:00", "trade", 5.535, 700.0]
["2026-09-10T17:36:08.784758+00:00", "trade", 5.54, 700.0]
["2026-09-10T17:36:08.785910+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:36:08.786477+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:09.784148+00:00", "trade", 5.5296, 11.0]
["2026-09-10T17:36:10.782528+00:00", "trade", 5.535, 271.0]
["2026-09-10T17:36:10.782561+00:00", "trade", 5.53, 271.0]
["2026-09-10T17:36:10.782567+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:10.782594+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:36:10.782745+00:00", "trade", 5.535, 7629.0]
["2026-09-10T17:36:13.302124+00:00", "trade", 5.5304, 1.0]
["2026-09-10T17:36:13.396116+00:00", "trade", 5.5301, 8000.0]
["2026-09-10T17:36:13.434828+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:13.436432+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:13.463396+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:14.350582+00:00", "trade", 5.535, 800.0]
["2026-09-10T17:36:14.351256+00:00", "trade", 5.54, 800.0]
["2026-09-10T17:36:14.351887+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:36:14.352929+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:14.354167+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:14.354648+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:15.194081+00:00", "trade", 5.535, 91.0]
["2026-09-10T17:36:15.199804+00:00", "trade", 5.53, 19.0]
["2026-09-10T17:36:15.200361+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:15.200366+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:15.200642+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:15.626541+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:16.143777+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:16.144273+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:16.152393+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:17.160309+00:00", "trade", 5.5322, 34.0]
["2026-09-10T17:36:17.284631+00:00", "trade", 5.535, 8000.0]
["2026-09-10T17:36:17.299276+00:00", "trade", 5.5325, 5.0]
["2026-09-10T17:36:21.954715+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:22.602214+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:22.617974+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:22.618014+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:22.957603+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:23.305035+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:23.516228+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:23.592234+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:23.638424+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:23.643247+00:00", "trade", 5.5309, 35.0]
["2026-09-10T17:36:24.194324+00:00", "trade", 5.535, 500.0]
["2026-09-10T17:36:24.194889+00:00", "trade", 5.54, 500.0]
["2026-09-10T17:36:24.196131+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:36:24.197515+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:36:25.058008+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:26.106985+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:26.155887+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:26.717312+00:00", "trade", 5.5311, 1.0]
["2026-09-10T17:36:27.043530+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:27.077024+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:27.161330+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:27.199897+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:27.217298+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:27.374638+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:27.672467+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:28.305774+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:28.444590+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:28.635528+00:00", "trade", 5.535, 8.0]
["2026-09-10T17:36:28.636492+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:28.643569+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:36:29.260613+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:29.263134+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:29.263610+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:29.297586+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:29.298062+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:29.311669+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:29.659873+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:29.716443+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:29.716879+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:29.716879+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:29.767214+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:29.767695+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:30.003551+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:30.004478+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:30.066198+00:00", "trade", 5.535, 74.0]
["2026-09-10T17:36:30.359288+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:31.048282+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:36:31.396587+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:31.457779+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:36:32.518416+00:00", "trade", 5.5302, 83.0]
["2026-09-10T17:36:33.056725+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:33.988944+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:34.639922+00:00", "trade", 5.535, 101.0]
["2026-09-10T17:36:34.640577+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:36:34.660070+00:00", "trade", 5.5302, 7.0]
["2026-09-10T17:36:35.956371+00:00", "trade", 5.535, 15.0]
["2026-09-10T17:36:41.947374+00:00", "trade", 5.5311, 1.0]
["2026-09-10T17:36:42.241890+00:00", "trade", 5.535, 20.0]
["2026-09-10T17:36:43.490345+00:00", "trade", 5.535, 18.0]
["2026-09-10T17:36:45.396896+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:45.759033+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:46.836930+00:00", "trade", 5.5333, 20.0]
["2026-09-10T17:36:47.144426+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:48.257067+00:00", "trade", 5.535, 1.0]
["2026-09-10T17:36:48.851370+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:49.505392+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:50.026272+00:00", "trade", 5.5315, 500.0]
["2026-09-10T17:36:50.067655+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:50.506024+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:50.896123+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:51.258798+00:00", "trade", 5.535, 3.0]
["2026-09-10T17:36:51.382705+00:00", "trade", 5.535, 500.0]
["2026-09-10T17:36:51.592072+00:00", "trade", 5.535, 10.0]
["2026-09-10T17:36:51.810819+00:00", "trade", 5.5311, 200.0]
["2026-09-10T17:36:52.305106+00:00", "trade", 5.535, 200.0]
["2026-09-10T17:36:52.305873+00:00", "trade", 5.54, 200.0]
["2026-09-10T17:36:52.306423+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:36:52.308543+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:36:52.796677+00:00", "trade", 5.5327, 144.0]
["2026-09-10T17:36:52.797044+00:00", "trade", 5.5327, 1.0]
["2026-09-10T17:36:53.146100+00:00", "trade", 5.5326, 15.0]
["2026-09-10T17:36:54.047628+00:00", "trade", 5.53, 16.0]
["2026-09-10T17:36:54.050599+00:00", "trade", 5.53, 11.0]
["2026-09-10T17:36:54.086477+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:54.151068+00:00", "trade", 5.53, 58.0]
["2026-09-10T17:36:54.162995+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:54.184553+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:36:54.184872+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:54.184872+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:54.225426+00:00", "trade", 5.53, 26.0]
["2026-09-10T17:36:54.230009+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:54.231813+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:54.236038+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:54.269132+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:54.942628+00:00", "trade", 5.5316, 1.0]
["2026-09-10T17:36:55.518216+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:36:55.518327+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:36:56.290860+00:00", "trade", 5.53, 643.0]
["2026-09-10T17:36:57.140834+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:57.922489+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:36:59.080415+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:36:59.289452+00:00", "trade", 5.5334, 7.0]
["2026-09-10T17:36:59.289491+00:00", "trade", 5.5342, 15.0]
["2026-09-10T17:36:59.336911+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:00.003579+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:37:01.505222+00:00", "trade", 5.535, 13.0]
["2026-09-10T17:37:03.969165+00:00", "trade", 5.535, 250.0]
["2026-09-10T17:37:04.710985+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:37:06.062481+00:00", "trade", 5.5369, 500.0]
["2026-09-10T17:37:08.545498+00:00", "trade", 5.5317, 1.0]
["2026-09-10T17:37:08.900409+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:08.900412+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:08.900413+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:37:08.900930+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:37:08.900930+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:37:08.900930+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:37:08.900965+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:37:08.900965+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:37:08.904282+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:37:10.106941+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:37:13.342148+00:00", "trade", 5.5317, 10.0]
["2026-09-10T17:37:16.966923+00:00", "trade", 5.535, 100.0]
["2026-09-10T17:37:19.761704+00:00", "trade", 5.5327, 7.0]
["2026-09-10T17:37:20.699370+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:20.699373+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:20.699412+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:37:20.699905+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:37:20.699977+00:00", "trade", 5.53, 2400.0]
["2026-09-10T17:37:20.699980+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:20.699987+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:20.699987+00:00", "trade", 5.53, 7.0]
["2026-09-10T17:37:20.699992+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:37:20.699992+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:20.699996+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:20.699996+00:00", "trade", 5.53, 17.0]
["2026-09-10T17:37:20.700002+00:00", "trade", 5.53, 6.0]
["2026-09-10T17:37:20.700002+00:00", "trade", 5.53, 13.0]
["2026-09-10T17:37:20.700002+00:00", "trade", 5.53, 30.0]
["2026-09-10T17:37:20.700007+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:20.700007+00:00", "trade", 5.53, 13.0]
["2026-09-10T17:37:20.700007+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:37:20.700011+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:20.700011+00:00", "trade", 5.53, 500.0]
["2026-09-10T17:37:20.700013+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:37:20.700013+00:00", "trade", 5.53, 13.0]
["2026-09-10T17:37:20.700092+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:37:20.700094+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:37:20.700094+00:00", "trade", 5.53, 98.0]
["2026-09-10T17:37:20.700124+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:20.700127+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:20.700130+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:37:20.700133+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:20.700137+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:37:20.700137+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:37:20.700140+00:00", "trade", 5.53, 16.0]
["2026-09-10T17:37:20.700142+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:20.700221+00:00", "trade", 5.53, 191.0]
["2026-09-10T17:37:20.700416+00:00", "trade", 5.53, 69.0]
["2026-09-10T17:37:20.700416+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:37:20.700434+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:37:20.700470+00:00", "trade", 5.53, 28.0]
["2026-09-10T17:37:20.700476+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:37:20.700476+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:37:20.700482+00:00", "trade", 5.53, 53.0]
["2026-09-10T17:37:20.700486+00:00", "trade", 5.53, 51.0]
["2026-09-10T17:37:20.700486+00:00", "trade", 5.53, 3.0]
["2026-09-10T17:37:20.700491+00:00", "trade", 5.53, 371.0]
["2026-09-10T17:37:20.700491+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:20.700495+00:00", "trade", 5.53, 9.0]
["2026-09-10T17:37:20.700500+00:00", "trade", 5.53, 11.0]
["2026-09-10T17:37:20.700500+00:00", "trade", 5.53, 8.0]
["2026-09-10T17:37:20.700503+00:00", "trade", 5.53, 191.0]
["2026-09-10T17:37:20.700503+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:20.700509+00:00", "trade", 5.53, 31.0]
["2026-09-10T17:37:20.700509+00:00", "trade", 5.53, 339.0]
["2026-09-10T17:37:20.700567+00:00", "trade", 5.53, 194.0]
["2026-09-10T17:37:20.700573+00:00", "trade", 5.53, 29.0]
["2026-09-10T17:37:20.700573+00:00", "trade", 5.53, 6.0]
["2026-09-10T17:37:20.700573+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:37:20.700575+00:00", "trade", 5.53, 6.0]
["2026-09-10T17:37:20.700579+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:20.700579+00:00", "trade", 5.53, 20.0]
["2026-09-10T17:37:20.700642+00:00", "trade", 5.53, 61.0]
["2026-09-10T17:37:20.700810+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:37:20.700817+00:00", "trade", 5.53, 109.0]
["2026-09-10T17:37:20.700817+00:00", "trade", 5.53, 191.0]
["2026-09-10T17:37:20.700850+00:00", "quote", 5.53, 5.54]
["2026-09-10T17:37:20.700890+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:37:20.700905+00:00", "quote", 5.53, 5.53]
["2026-09-10T17:37:20.700906+00:00", "trade", 5.53, 109.0]
["2026-09-10T17:37:20.700909+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:37:20.700910+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.700910+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.700915+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.700935+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.700935+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.700940+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.700980+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.700990+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.701005+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.701010+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.701016+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.701030+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.701131+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.701131+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.701211+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.701291+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.701331+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.701456+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.701541+00:00", "trade", 5.525, 700.0]
["2026-09-10T17:37:20.701692+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.701842+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.701882+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.701933+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.701933+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.701953+00:00", "trade", 5.525, 4.0]
["2026-09-10T17:37:20.701968+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.702013+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.702013+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.702181+00:00", "trade", 5.525, 4.0]
["2026-09-10T17:37:20.702341+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:20.702565+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.702565+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.703251+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.703331+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.704213+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.704879+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:37:20.704963+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:37:20.705194+00:00", "trade", 5.54, 300.0]
["2026-09-10T17:37:20.705255+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:37:20.705324+00:00", "trade", 5.54, 100.0]
["2026-09-10T17:37:20.802201+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.802642+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:20.824690+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:21.540237+00:00", "trade", 5.5317, 1.0]
["2026-09-10T17:37:21.621400+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:21.662572+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:37:21.701176+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:21.748228+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:22.033402+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:22.054083+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:22.081598+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:37:22.081724+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:37:22.082459+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:22.082499+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:22.082619+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:22.082619+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:22.082740+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:22.082740+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:22.082900+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:22.083421+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:22.190977+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:22.409929+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:22.554453+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:24.640883+00:00", "trade", 5.532, 3.0]
["2026-09-10T17:37:24.933266+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:25.436910+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:27.719858+00:00", "trade", 5.5301, 11.0]
["2026-09-10T17:37:27.740160+00:00", "trade", 5.5201, 759.0]
["2026-09-10T17:37:27.740527+00:00", "trade", 5.5201, 1.0]
["2026-09-10T17:37:28.094538+00:00", "trade", 5.5324, 85.0]
["2026-09-10T17:37:28.897459+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:37:28.913000+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:28.913000+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:29.217505+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:37:29.217514+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:29.758478+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:30.003601+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:31.241839+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:31.243037+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:31.243468+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:31.780795+00:00", "trade", 5.5285, 2.0]
["2026-09-10T17:37:33.023238+00:00", "trade", 5.5299, 5.0]
["2026-09-10T17:37:33.667119+00:00", "trade", 5.5324, 62.0]
["2026-09-10T17:37:33.800348+00:00", "trade", 5.5316, 1.0]
["2026-09-10T17:37:34.826522+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:34.826963+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:35.812685+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:36.560728+00:00", "trade", 5.5267, 100.0]
["2026-09-10T17:37:37.193912+00:00", "trade", 5.525, 24.0]
["2026-09-10T17:37:37.233134+00:00", "trade", 5.525, 147.0]
["2026-09-10T17:37:37.233164+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:37:37.249641+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:37:41.000867+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:37:42.961964+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:37:45.783819+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:37:46.259729+00:00", "trade", 5.53, 44.0]
["2026-09-10T17:37:46.467075+00:00", "trade", 5.5324, 825.0]
["2026-09-10T17:37:46.501249+00:00", "trade", 5.5315, 100.0]
["2026-09-10T17:37:46.651378+00:00", "trade", 5.5324, 7.0]
["2026-09-10T17:37:47.097346+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:37:50.859398+00:00", "trade", 5.53, 10.0]
["2026-09-10T17:37:51.788462+00:00", "trade", 5.53, 31.0]
["2026-09-10T17:37:51.800109+00:00", "trade", 5.53, 41.0]
["2026-09-10T17:37:51.801504+00:00", "trade", 5.53, 28.0]
["2026-09-10T17:37:52.191864+00:00", "trade", 5.5316, 18.0]
["2026-09-10T17:37:52.965338+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:53.128146+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:54.809899+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:55.166717+00:00", "trade", 5.5315, 1.0]
["2026-09-10T17:37:56.304106+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:56.514203+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:37:57.964604+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:37:59.688094+00:00", "trade", 5.5235, 74.0]
["2026-09-10T17:37:59.688458+00:00", "trade", 5.5235, 1.0]
["2026-09-10T17:37:59.925224+00:00", "trade", 5.5298, 17.0]
["2026-09-10T17:37:59.926269+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:38:00.003623+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:38:03.613320+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:38:04.984483+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:38:04.985513+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:38:05.033978+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:38:06.736234+00:00", "trade", 5.5329, 165.0]
["2026-09-10T17:38:06.888658+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:38:09.698132+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:38:09.698138+00:00", "trade", 5.525, 50.0]
["2026-09-10T17:38:11.066304+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:38:11.573721+00:00", "trade", 5.5315, 1.0]
["2026-09-10T17:38:11.610586+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:38:14.013402+00:00", "trade", 5.5299, 1.0]
["2026-09-10T17:38:14.090965+00:00", "trade", 5.525, 5.0]
["2026-09-10T17:38:15.156194+00:00", "trade", 5.5315, 5.0]
["2026-09-10T17:38:17.249513+00:00", "trade", 5.53, 13.0]
["2026-09-10T17:38:17.249540+00:00", "trade", 5.53, 4.0]
["2026-09-10T17:38:17.249564+00:00", "trade", 5.53, 25.0]
["2026-09-10T17:38:17.495860+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:38:17.499219+00:00", "trade", 5.525, 7.0]
["2026-09-10T17:38:17.499336+00:00", "trade", 5.525, 4.0]
["2026-09-10T17:38:18.208145+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:38:18.669259+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:38:19.137369+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:38:19.601370+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:38:20.088262+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:38:20.583418+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:38:20.933806+00:00", "trade", 5.525, 11.0]
["2026-09-10T17:38:20.935430+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:38:21.056655+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:38:21.313513+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:38:21.345017+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:38:22.823826+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:38:23.719571+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:38:24.695635+00:00", "trade", 5.5315, 1.0]
["2026-09-10T17:38:27.907164+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:38:27.907182+00:00", "trade", 5.525, 50.0]
["2026-09-10T17:38:27.907353+00:00", "trade", 5.525, 22.0]
["2026-09-10T17:38:29.373902+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:38:30.003651+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:38:32.471059+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:38:32.471536+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:38:33.050464+00:00", "trade", 5.53, 14.0]
["2026-09-10T17:38:33.669012+00:00", "trade", 5.527, 452.0]
["2026-09-10T17:38:33.669373+00:00", "trade", 5.527, 1.0]
["2026-09-10T17:38:33.783756+00:00", "trade", 5.5316, 20.0]
["2026-09-10T17:38:34.910554+00:00", "trade", 5.5258, 16.0]
["2026-09-10T17:38:36.124366+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:38:36.127514+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:38:38.388348+00:00", "trade", 5.525, 21.0]
["2026-09-10T17:38:39.013870+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:38:39.014346+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:38:39.476191+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:38:39.487417+00:00", "trade", 5.525, 1900.0]
["2026-09-10T17:38:40.730068+00:00", "trade", 5.525, 130.0]
["2026-09-10T17:38:41.860236+00:00", "trade", 5.5299, 1.0]
["2026-09-10T17:38:42.982243+00:00", "trade", 5.5315, 1.0]
["2026-09-10T17:38:44.201144+00:00", "trade", 5.525, 10.0]
["2026-09-10T17:38:46.061758+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:38:47.579482+00:00", "trade", 5.5265, 1.0]
["2026-09-10T17:38:47.579846+00:00", "trade", 5.5265, 1.0]
["2026-09-10T17:38:47.580688+00:00", "trade", 5.525, 110.0]
["2026-09-10T17:38:47.582492+00:00", "trade", 5.525, 8.0]
["2026-09-10T17:38:50.537264+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:38:50.537883+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:38:51.321251+00:00", "trade", 5.5315, 61.0]
["2026-09-10T17:38:52.184384+00:00", "trade", 5.5314, 24.0]
["2026-09-10T17:38:53.849865+00:00", "trade", 5.5234, 92.0]
["2026-09-10T17:38:53.850223+00:00", "trade", 5.5234, 1.0]
["2026-09-10T17:38:56.385180+00:00", "trade", 5.5315, 1.0]
["2026-09-10T17:38:57.380267+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:38:57.381315+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:38:58.295763+00:00", "trade", 5.5287, 7.0]
["2026-09-10T17:38:58.341216+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:38:58.341274+00:00", "trade", 5.5286, 100.0]
["2026-09-10T17:38:58.341391+00:00", "trade", 5.5286, 9900.0]
["2026-09-10T17:38:58.775513+00:00", "trade", 5.525, 600.0]
["2026-09-10T17:38:58.776136+00:00", "trade", 5.53, 600.0]
["2026-09-10T17:38:58.777203+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:38:58.778821+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:38:58.780201+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:39:00.003678+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:02.523215+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:39:03.217093+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:39:03.757741+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:39:05.265621+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:39:05.265626+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:39:05.591861+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:39:05.654524+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:39:05.904004+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:06.995579+00:00", "trade", 5.53, 158.0]
["2026-09-10T17:39:06.995597+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:39:07.375402+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:07.541177+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:39:07.541183+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:39:08.291102+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:39:08.292025+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:39:08.292377+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:39:09.660382+00:00", "trade", 5.5276, 33.0]
["2026-09-10T17:39:10.327198+00:00", "trade", 5.5311, 1.0]
["2026-09-10T17:39:12.327870+00:00", "trade", 5.5266, 100.0]
["2026-09-10T17:39:13.857169+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:39:14.489406+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:39:14.489412+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:39:15.099890+00:00", "trade", 5.5266, 100.0]
["2026-09-10T17:39:18.485084+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:39:19.160258+00:00", "trade", 5.5249, 109.0]
["2026-09-10T17:39:20.433633+00:00", "trade", 5.525, 10.0]
["2026-09-10T17:39:22.170573+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:23.810357+00:00", "trade", 5.5312, 1.0]
["2026-09-10T17:39:24.232447+00:00", "trade", 5.52, 2.0]
["2026-09-10T17:39:24.232469+00:00", "trade", 5.525, 2.0]
["2026-09-10T17:39:24.238576+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:39:26.039749+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:28.097407+00:00", "trade", 5.5273, 85.0]
["2026-09-10T17:39:28.993430+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:29.101979+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:39:29.103332+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:29.444732+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:39:29.962399+00:00", "trade", 5.5275, 17.0]
["2026-09-10T17:39:30.003695+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:35.059792+00:00", "trade", 5.5294, 13.0]
["2026-09-10T17:39:36.563281+00:00", "trade", 5.5272, 7.0]
["2026-09-10T17:39:36.909004+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:36.976931+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:37.393810+00:00", "trade", 5.5312, 1.0]
["2026-09-10T17:39:38.891922+00:00", "trade", 5.5312, 100.0]
["2026-09-10T17:39:40.164008+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:39:40.164011+00:00", "trade", 5.52, 42.0]
["2026-09-10T17:39:40.164468+00:00", "trade", 5.52, 158.0]
["2026-09-10T17:39:40.164484+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.164609+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.164650+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.164650+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.164654+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.164689+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.164689+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.164699+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.164699+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.164890+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.164890+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.164940+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.165020+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.165080+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.166158+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.184386+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.200389+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.372289+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.429224+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.575507+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:40.704550+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:42.181195+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:42.245929+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:42.434277+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:42.879332+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:42.879773+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:42.915495+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:39:42.934283+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:43.046755+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:43.121057+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:43.131908+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:43.298800+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:43.412516+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:43.525630+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:43.685842+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:45.922028+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:39:46.494077+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:46.872282+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:46.916242+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:46.969629+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:48.600174+00:00", "trade", 5.525, 50.0]
["2026-09-10T17:39:48.780325+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:48.786805+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:49.569619+00:00", "trade", 5.5262, 1.0]
["2026-09-10T17:39:49.817459+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:49.877376+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:50.086128+00:00", "trade", 5.52, 36.0]
["2026-09-10T17:39:50.086624+00:00", "trade", 5.52, 32.0]
["2026-09-10T17:39:50.086624+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:50.086627+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:39:50.086627+00:00", "trade", 5.52, 32.0]
["2026-09-10T17:39:50.087115+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:50.087146+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:50.087521+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:50.087963+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:50.099730+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:50.273304+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:50.287147+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:51.999789+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:52.137504+00:00", "trade", 5.5312, 1.0]
["2026-09-10T17:39:52.174657+00:00", "trade", 5.5314, 19.0]
["2026-09-10T17:39:52.726103+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:53.256275+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:53.298285+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:53.347858+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:54.074132+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:54.633915+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:39:54.633987+00:00", "trade", 5.525, 255.0]
["2026-09-10T17:39:55.464632+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:56.187028+00:00", "trade", 5.5214, 122.0]
["2026-09-10T17:39:56.446469+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:57.171425+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:39:57.487332+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:00.003718+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:00.333758+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:00.533679+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:00.542070+00:00", "trade", 5.52, 24.0]
["2026-09-10T17:40:00.542550+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:00.542551+00:00", "trade", 5.52, 176.0]
["2026-09-10T17:40:00.542681+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:00.543002+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:00.543042+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:00.543402+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:00.574993+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:00.578215+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:00.584994+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:40:00.592915+00:00", "trade", 5.5277, 180.0]
["2026-09-10T17:40:03.066992+00:00", "trade", 5.52, 4957.0]
["2026-09-10T17:40:03.067843+00:00", "trade", 5.52, 839.0]
["2026-09-10T17:40:03.067846+00:00", "trade", 5.52, 2500.0]
["2026-09-10T17:40:03.067849+00:00", "trade", 5.52, 2500.0]
["2026-09-10T17:40:03.067852+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:40:03.067855+00:00", "trade", 5.52, 2251.0]
["2026-09-10T17:40:03.068027+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:40:03.068424+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:03.068464+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:03.068544+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:03.068544+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:03.068549+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:03.068569+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:03.068945+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:03.068945+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:03.068975+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:03.069025+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:03.069025+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:03.069296+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:03.069867+00:00", "trade", 5.52, 898.0]
["2026-09-10T17:40:03.073993+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:40:03.075611+00:00", "trade", 5.52, 600.0]
["2026-09-10T17:40:03.088707+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:03.091146+00:00", "trade", 5.5228, 271.0]
["2026-09-10T17:40:03.181237+00:00", "trade", 5.525, 900.0]
["2026-09-10T17:40:03.181902+00:00", "trade", 5.53, 900.0]
["2026-09-10T17:40:03.183426+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:40:03.461629+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:04.448634+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:04.449070+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:04.520816+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:04.709881+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:04.972451+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:04.973323+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:05.000142+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:05.000332+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:05.002718+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:05.015253+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:05.026941+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:05.931903+00:00", "trade", 5.5299, 1.0]
["2026-09-10T17:40:06.551676+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:06.552197+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:06.552317+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:06.552357+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:06.553154+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:06.629782+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:07.419116+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:07.419637+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:07.424278+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:07.478898+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:08.163287+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:40:08.163296+00:00", "trade", 5.52, 520.0]
["2026-09-10T17:40:08.163317+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:08.163803+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:08.163838+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:08.238897+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:08.238942+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:08.273394+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:09.156606+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:40:09.157083+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:09.158963+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:10.003184+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:40:10.003437+00:00", "trade", 5.52, 2.0]
["2026-09-10T17:40:10.392644+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:10.392699+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:10.392975+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:10.408760+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:40:10.410091+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:10.462270+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:10.837608+00:00", "trade", 5.525, 9.0]
["2026-09-10T17:40:10.838586+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:11.116041+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:12.307582+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:40:12.307594+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:40:12.307609+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:40:12.307621+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:40:12.307850+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:40:12.635862+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:40:12.636550+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:40:12.637618+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:40:12.638245+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:12.773467+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:13.110671+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:40:13.577352+00:00", "trade", 5.5299, 140.0]
["2026-09-10T17:40:14.016304+00:00", "trade", 5.5242, 14.0]
["2026-09-10T17:40:14.435252+00:00", "trade", 5.53, 4.0]
["2026-09-10T17:40:14.824060+00:00", "trade", 5.5262, 200.0]
["2026-09-10T17:40:14.827404+00:00", "trade", 5.5216, 16.0]
["2026-09-10T17:40:15.964702+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:40:16.550470+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:40:16.550479+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:40:16.550518+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:40:16.550524+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:40:16.551165+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:16.551205+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:16.551646+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:16.893475+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:16.893484+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:40:16.893956+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:16.904521+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:17.051068+00:00", "trade", 5.525, 126.0]
["2026-09-10T17:40:17.507096+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:17.509627+00:00", "trade", 5.526, 9.0]
["2026-09-10T17:40:19.409570+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:19.409816+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:19.409816+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:19.493004+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:19.513240+00:00", "trade", 5.5259, 100.0]
["2026-09-10T17:40:19.552620+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:19.553092+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:19.643572+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:20.447270+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:20.635373+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:20.635433+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:20.690755+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:20.691271+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:20.741871+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:20.767217+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:20.899889+00:00", "trade", 5.525, 10.0]
["2026-09-10T17:40:21.468687+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:21.634432+00:00", "trade", 5.5259, 3.0]
["2026-09-10T17:40:21.644660+00:00", "trade", 5.5298, 1.0]
["2026-09-10T17:40:22.482255+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:22.561759+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:22.747421+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:22.747902+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:23.083411+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:23.083491+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:23.108901+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:23.430861+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:40:23.430876+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:40:23.431479+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:23.431720+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:23.879252+00:00", "trade", 5.5262, 100.0]
["2026-09-10T17:40:24.775313+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:25.703463+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:27.704151+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:29.888554+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:40:29.888557+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:40:29.889498+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:29.890140+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:29.890861+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:29.891578+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:29.897043+00:00", "trade", 5.5201, 119.0]
["2026-09-10T17:40:30.003745+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:31.000240+00:00", "trade", 5.5299, 100.0]
["2026-09-10T17:40:31.263559+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:31.264221+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:31.410268+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:31.454554+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:31.527192+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:31.554061+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:31.554126+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:31.557820+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:31.613823+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:31.699367+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:32.398536+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:32.404159+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:33.514583+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:33.781729+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:33.781729+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:33.782165+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:33.782626+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:34.028767+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:34.776140+00:00", "trade", 5.525, 25.0]
["2026-09-10T17:40:34.980504+00:00", "trade", 5.5201, 1400.0]
["2026-09-10T17:40:34.981119+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:35.068347+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:35.369504+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:35.377668+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:35.830273+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:40:35.830585+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:40:35.831596+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:40:35.833659+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:40:38.236192+00:00", "trade", 5.5296, 1.0]
["2026-09-10T17:40:39.487158+00:00", "trade", 5.5241, 7.0]
["2026-09-10T17:40:40.207927+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:40.208413+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:40.208453+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:40.209055+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:40.210057+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:40.211295+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:40.984425+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:40.984906+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:41.068375+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:41.287176+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:41.902126+00:00", "trade", 5.5259, 4.0]
["2026-09-10T17:40:41.963145+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:42.884390+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:40:43.190276+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:40:44.051733+00:00", "trade", 5.5296, 100.0]
["2026-09-10T17:40:44.058308+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:44.058945+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:44.061425+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:44.062067+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:44.062548+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:44.584960+00:00", "trade", 5.5258, 179.0]
["2026-09-10T17:40:44.607504+00:00", "trade", 5.5258, 1.0]
["2026-09-10T17:40:44.860287+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:45.079875+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:45.080416+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:45.080912+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:45.094284+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:45.491014+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:45.517662+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:45.835604+00:00", "trade", 5.52, 9.0]
["2026-09-10T17:40:45.835968+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:40:45.839098+00:00", "trade", 5.5266, 1.0]
["2026-09-10T17:40:45.926315+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:45.956562+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:45.957003+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:46.144785+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:46.671474+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:47.244007+00:00", "trade", 5.525, 20.0]
["2026-09-10T17:40:47.594616+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:47.771638+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:47.771713+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:47.854099+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:47.854861+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:47.854861+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:48.083295+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:48.088829+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:40:48.113259+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:40:48.118934+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:40:48.118934+00:00", "trade", 5.52, 227.0]
["2026-09-10T17:40:48.119466+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:48.119506+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:48.119676+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:48.154274+00:00", "trade", 5.52, 809.0]
["2026-09-10T17:40:48.205135+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:48.418762+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:40:48.419325+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:48.419365+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:48.475592+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:40:48.476145+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:48.476180+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:48.503109+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:48.537308+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:40:48.538403+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:48.538604+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:48.538724+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:48.540283+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:48.581741+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:48.599372+00:00", "trade", 5.52, 4.0]
["2026-09-10T17:40:48.661531+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:50.075172+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:50.975400+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:51.878289+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:51.906897+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:51.998677+00:00", "trade", 5.5259, 100.0]
["2026-09-10T17:40:52.042931+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:52.059305+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:52.176213+00:00", "trade", 5.526, 43.0]
["2026-09-10T17:40:53.464047+00:00", "trade", 5.53, 14.0]
["2026-09-10T17:40:53.464059+00:00", "trade", 5.525, 14.0]
["2026-09-10T17:40:53.486035+00:00", "trade", 5.5295, 1.0]
["2026-09-10T17:40:53.621734+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:53.653552+00:00", "trade", 5.52, 12.0]
["2026-09-10T17:40:53.653582+00:00", "trade", 5.52, 88.0]
["2026-09-10T17:40:53.654026+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:53.907470+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:53.907470+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:54.279769+00:00", "trade", 5.5282, 115.0]
["2026-09-10T17:40:54.653390+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:54.654506+00:00", "trade", 5.5295, 18.0]
["2026-09-10T17:40:54.655110+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:55.570270+00:00", "trade", 5.525, 2.0]
["2026-09-10T17:40:56.733547+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:56.733983+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:57.406073+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:57.406720+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:58.938643+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:40:58.964954+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:58.965390+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:40:59.164697+00:00", "trade", 5.5286, 1.0]
["2026-09-10T17:40:59.322430+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:00.003773+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:00.032967+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:01.242202+00:00", "trade", 5.53, 86.0]
["2026-09-10T17:41:01.242244+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:41:01.242250+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:41:01.242259+00:00", "trade", 5.525, 86.0]
["2026-09-10T17:41:01.242271+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:41:01.242280+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:41:01.242292+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:41:01.242298+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:41:01.242568+00:00", "trade", 5.525, 114.0]
["2026-09-10T17:41:01.242932+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:01.243614+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:01.244050+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:01.639856+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:41:01.640860+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:01.641301+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:01.641381+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:01.941549+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:41:01.942117+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:01.942638+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:01.999771+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:41:02.000556+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:41:02.001137+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:02.001658+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:02.002099+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:03.477216+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:03.527315+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:03.527792+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:03.913073+00:00", "trade", 5.5235, 17.0]
["2026-09-10T17:41:04.535691+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:06.424520+00:00", "trade", 5.5295, 48.0]
["2026-09-10T17:41:06.426928+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:06.688260+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:06.689744+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:06.862762+00:00", "trade", 5.525, 3000.0]
["2026-09-10T17:41:07.258608+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:07.258615+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:41:07.259044+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:07.274932+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:07.601118+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:07.603800+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:10.130019+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:11.007526+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:41:11.007541+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:41:11.297061+00:00", "trade", 5.5224, 7.0]
["2026-09-10T17:41:11.672400+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:12.250061+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:12.638994+00:00", "trade", 5.5259, 50.0]
["2026-09-10T17:41:12.950458+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:13.082517+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:13.263197+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:13.320386+00:00", "trade", 5.5274, 1.0]
["2026-09-10T17:41:14.241396+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:14.241396+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:14.496197+00:00", "trade", 5.5223, 67.0]
["2026-09-10T17:41:14.501589+00:00", "trade", 5.5223, 6.0]
["2026-09-10T17:41:15.316965+00:00", "trade", 5.525, 94.0]
["2026-09-10T17:41:15.840322+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:15.982802+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:16.018933+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:16.099797+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:41:16.100281+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:16.100281+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:16.100722+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:16.100758+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:16.116525+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:16.648531+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:17.347891+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:17.348964+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:17.656386+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:17.780867+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:18.086525+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:18.086525+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:18.602252+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:19.249624+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:19.487575+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:19.488497+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:19.689581+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:19.689581+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:20.055441+00:00", "trade", 5.5259, 100.0]
["2026-09-10T17:41:20.085138+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:20.195054+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:20.247148+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:21.014279+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:21.562265+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:41:21.562969+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:41:21.564334+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:21.564508+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:41:21.566466+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:41:22.230074+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:23.065288+00:00", "trade", 5.5286, 1.0]
["2026-09-10T17:41:24.113247+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:24.146656+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:24.147137+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:24.191989+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:24.942556+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:25.028140+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:25.329362+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:25.332830+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:25.332845+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:41:25.333281+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:25.333321+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:25.333321+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:25.333722+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:25.343992+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:25.433274+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:25.775765+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:25.797151+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:26.479550+00:00", "trade", 5.5288, 36.0]
["2026-09-10T17:41:26.737546+00:00", "trade", 5.5258, 1.0]
["2026-09-10T17:41:27.357059+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:27.750385+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:27.750826+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:27.750866+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:28.098153+00:00", "trade", 5.5224, 84.0]
["2026-09-10T17:41:28.372431+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:28.771962+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:29.245490+00:00", "trade", 5.5242, 8.0]
["2026-09-10T17:41:29.331184+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:29.381335+00:00", "trade", 5.526, 100.0]
["2026-09-10T17:41:29.947162+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:41:30.003795+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:30.093949+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:30.093956+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:41:30.094385+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:30.094831+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:30.146645+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:31.005793+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:41:31.524014+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:31.830153+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:31.990885+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:31.991406+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:33.376017+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:33.827262+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:36.955000+00:00", "trade", 5.5256, 300.0]
["2026-09-10T17:41:39.557530+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:41:39.559147+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:39.560425+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:41.973424+00:00", "trade", 5.5256, 1.0]
["2026-09-10T17:41:44.947444+00:00", "trade", 5.5243, 16.0]
["2026-09-10T17:41:44.982790+00:00", "trade", 5.525, 30.0]
["2026-09-10T17:41:44.985762+00:00", "trade", 5.525, 21.0]
["2026-09-10T17:41:45.546407+00:00", "trade", 5.525, 14.0]
["2026-09-10T17:41:45.643157+00:00", "trade", 5.525, 2831.0]
["2026-09-10T17:41:46.901496+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:41:46.902230+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:41:46.903327+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:41:47.040141+00:00", "trade", 5.5246, 1.0]
["2026-09-10T17:41:47.043479+00:00", "trade", 5.525, 43.0]
["2026-09-10T17:41:47.046441+00:00", "trade", 5.525, 41.0]
["2026-09-10T17:41:47.222940+00:00", "trade", 5.525, 12.0]
["2026-09-10T17:41:47.468177+00:00", "trade", 5.525, 10.0]
["2026-09-10T17:41:47.789137+00:00", "trade", 5.525, 46.0]
["2026-09-10T17:41:48.432768+00:00", "trade", 5.5262, 15.0]
["2026-09-10T17:41:48.436130+00:00", "trade", 5.525, 24.0]
["2026-09-10T17:41:48.453259+00:00", "trade", 5.5262, 1.0]
["2026-09-10T17:41:48.454318+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:48.454353+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:49.190587+00:00", "trade", 5.525, 17.0]
["2026-09-10T17:41:49.471297+00:00", "trade", 5.525, 41.0]
["2026-09-10T17:41:49.589084+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:49.589565+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:49.590006+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:49.796223+00:00", "trade", 5.5266, 2.0]
["2026-09-10T17:41:50.023613+00:00", "trade", 5.5252, 32.0]
["2026-09-10T17:41:50.047450+00:00", "trade", 5.5256, 400.0]
["2026-09-10T17:41:53.731280+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:41:54.989779+00:00", "trade", 5.5254, 1.0]
["2026-09-10T17:41:55.875685+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:41:56.708244+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:41:56.708244+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:41:56.741876+00:00", "trade", 5.52, 197.0]
["2026-09-10T17:41:56.741876+00:00", "trade", 5.52, 3.0]
["2026-09-10T17:41:56.741879+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:41:56.742849+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:56.743491+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:56.744087+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:57.439277+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:41:57.439314+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:42:00.003822+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:00.320623+00:00", "trade", 5.525, 50.0]
["2026-09-10T17:42:00.321408+00:00", "trade", 5.525, 50.0]
["2026-09-10T17:42:03.069960+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:42:03.069969+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:42:04.386750+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:42:04.387466+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:42:04.387980+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:42:04.389926+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:42:05.051909+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:42:06.185644+00:00", "trade", 5.5243, 6.0]
["2026-09-10T17:42:06.746383+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:06.747536+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:06.998552+00:00", "trade", 5.5252, 100.0]
["2026-09-10T17:42:07.717099+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:07.717103+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:42:08.563537+00:00", "trade", 5.5252, 1.0]
["2026-09-10T17:42:08.779978+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:42:10.982703+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:42:10.982721+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:42:11.126009+00:00", "trade", 5.5252, 100.0]
["2026-09-10T17:42:11.547366+00:00", "trade", 5.5262, 100.0]
["2026-09-10T17:42:11.666799+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:42:11.776235+00:00", "trade", 5.525, 44.0]
["2026-09-10T17:42:15.742383+00:00", "trade", 5.5249, 8.0]
["2026-09-10T17:42:17.599360+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:42:17.912968+00:00", "trade", 5.5263, 100.0]
["2026-09-10T17:42:18.720234+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:42:18.720315+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:42:20.639303+00:00", "trade", 5.5288, 15.0]
["2026-09-10T17:42:20.709250+00:00", "trade", 5.5251, 43.0]
["2026-09-10T17:42:21.036732+00:00", "trade", 5.5262, 1.0]
["2026-09-10T17:42:21.510318+00:00", "trade", 5.5233, 7.0]
["2026-09-10T17:42:21.553224+00:00", "trade", 5.5243, 1.0]
["2026-09-10T17:42:22.129940+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:22.521828+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:22.558760+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:22.911876+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:23.853372+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:23.956132+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:24.065492+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:24.066650+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:24.173289+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:28.134494+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:28.873774+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:28.894022+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:29.020904+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:29.393105+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:29.787830+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:30.003849+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:30.007904+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:30.223161+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:30.223813+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:31.959575+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:32.311212+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:32.465975+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:32.543565+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:32.716101+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:33.032930+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:34.350206+00:00", "trade", 5.5219, 10.0]
["2026-09-10T17:42:36.025294+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:36.035117+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:36.035653+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:36.047947+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:36.484838+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:42:36.484848+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:36.485324+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:36.485344+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:36.485369+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:36.485369+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:36.485399+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:36.485399+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:36.485645+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:36.485840+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:36.486366+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:37.039378+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:37.039378+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:37.039889+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:37.314863+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:37.319680+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:37.319680+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:38.387891+00:00", "trade", 5.526, 6.0]
["2026-09-10T17:42:39.488297+00:00", "trade", 5.5244, 6.0]
["2026-09-10T17:42:41.531767+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:41.542332+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:41.559112+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:41.578448+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:44.719262+00:00", "trade", 5.525, 18.0]
["2026-09-10T17:42:46.019906+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:46.019951+00:00", "trade", 5.52, 202.0]
["2026-09-10T17:42:46.019951+00:00", "trade", 5.52, 98.0]
["2026-09-10T17:42:46.020387+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:46.031389+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:47.206215+00:00", "trade", 5.5242, 2.0]
["2026-09-10T17:42:48.493661+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:42:48.493670+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:48.494151+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:48.508636+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:50.004320+00:00", "trade", 5.525, 70.0]
["2026-09-10T17:42:50.004325+00:00", "trade", 5.52, 70.0]
["2026-09-10T17:42:50.139073+00:00", "trade", 5.5287, 4.0]
["2026-09-10T17:42:52.599585+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:42:52.599605+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:52.600046+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:52.616049+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:53.920663+00:00", "trade", 5.5286, 250.0]
["2026-09-10T17:42:55.186077+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:55.186568+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:55.239379+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:55.732503+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:55.733139+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:55.776653+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:55.776758+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:55.776762+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:42:55.777239+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:55.789959+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:56.004807+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:42:56.432380+00:00", "trade", 5.525, 1000.0]
["2026-09-10T17:42:56.837979+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:42:56.838498+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:42:56.839694+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:42:56.840901+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:56.841393+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:42:57.449781+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:57.885283+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:58.201024+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:42:59.512480+00:00", "trade", 5.53, 25.0]
["2026-09-10T17:43:00.003872+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:00.140727+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:00.621120+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:02.835346+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:43:03.055761+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:03.129587+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:03.669261+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:43:04.040741+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:04.041347+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:04.151440+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:04.151906+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:04.173709+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:43:04.528718+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:05.103432+00:00", "trade", 5.5242, 1.0]
["2026-09-10T17:43:05.430259+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:06.106393+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:06.246241+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:06.657811+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:06.657931+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:06.657937+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:43:06.658372+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:06.668938+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:09.096717+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:09.099744+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:09.331045+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:09.331085+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:43:09.334844+00:00", "trade", 5.525, 79.0]
["2026-09-10T17:43:09.337164+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:09.337881+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:09.361514+00:00", "trade", 5.528, 5.0]
["2026-09-10T17:43:10.566847+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:10.644231+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:15.164104+00:00", "trade", 5.5242, 10.0]
["2026-09-10T17:43:16.177360+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:43:16.178428+00:00", "trade", 5.525, 198.0]
["2026-09-10T17:43:16.185467+00:00", "trade", 5.5201, 10.0]
["2026-09-10T17:43:16.605408+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:43:16.605417+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:43:16.859215+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:43:16.859222+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:43:16.859222+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:43:16.859225+00:00", "trade", 5.52, 6.0]
["2026-09-10T17:43:16.859228+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:43:16.859230+00:00", "trade", 5.52, 21.0]
["2026-09-10T17:43:16.859237+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:43:16.859237+00:00", "trade", 5.52, 62.0]
["2026-09-10T17:43:16.859848+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:16.859888+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:16.859928+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:16.891899+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:16.907210+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:17.201907+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:17.424592+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:17.605157+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:17.626152+00:00", "trade", 5.5242, 1.0]
["2026-09-10T17:43:17.984765+00:00", "trade", 5.5233, 17.0]
["2026-09-10T17:43:18.557881+00:00", "trade", 5.52, 92.0]
["2026-09-10T17:43:18.557884+00:00", "trade", 5.52, 208.0]
["2026-09-10T17:43:18.558321+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:18.573407+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:19.239578+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:19.356807+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:19.357739+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:19.358942+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:19.808968+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:20.496897+00:00", "trade", 5.525, 40.0]
["2026-09-10T17:43:20.500145+00:00", "trade", 5.525, 40.0]
["2026-09-10T17:43:21.532562+00:00", "trade", 5.5229, 194.0]
["2026-09-10T17:43:22.429401+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:23.156118+00:00", "trade", 5.5212, 1.0]
["2026-09-10T17:43:23.464896+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:25.274126+00:00", "trade", 5.53, 25.0]
["2026-09-10T17:43:25.274141+00:00", "trade", 5.525, 25.0]
["2026-09-10T17:43:25.274184+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:43:25.274193+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:43:25.274214+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:43:25.274223+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:43:25.274412+00:00", "trade", 5.525, 775.0]
["2026-09-10T17:43:25.335373+00:00", "trade", 5.5242, 6.0]
["2026-09-10T17:43:25.637343+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:43:25.637878+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:43:25.638616+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:25.638820+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:43:25.639062+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:25.640239+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:43:27.128990+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:43:27.131109+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:27.132387+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:30.003898+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:30.283283+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:32.266465+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:43:32.304418+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:43:32.484210+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:43:32.980178+00:00", "trade", 5.5263, 100.0]
["2026-09-10T17:43:38.576368+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:43:38.578149+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:38.578826+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:38.812147+00:00", "trade", 5.5242, 16.0]
["2026-09-10T17:43:39.539793+00:00", "trade", 5.5264, 9.0]
["2026-09-10T17:43:39.561438+00:00", "trade", 5.5264, 1.0]
["2026-09-10T17:43:39.601439+00:00", "trade", 5.5242, 1.0]
["2026-09-10T17:43:39.771864+00:00", "trade", 5.5264, 2.0]
["2026-09-10T17:43:40.682787+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:43:42.143601+00:00", "trade", 5.5231, 150.0]
["2026-09-10T17:43:42.294786+00:00", "trade", 5.53, 45.0]
["2026-09-10T17:43:42.294795+00:00", "trade", 5.525, 45.0]
["2026-09-10T17:43:42.297159+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:43:45.805930+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:43:48.580962+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:48.582079+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:48.582561+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:43:49.006650+00:00", "trade", 5.525, 20.0]
["2026-09-10T17:43:49.572769+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:43:50.169702+00:00", "trade", 5.5231, 200.0]
["2026-09-10T17:43:52.026228+00:00", "trade", 5.5242, 100.0]
["2026-09-10T17:43:52.159548+00:00", "trade", 5.5242, 61.0]
["2026-09-10T17:43:53.596317+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:43:56.176059+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:43:56.399209+00:00", "trade", 5.5242, 1.0]
["2026-09-10T17:44:00.003925+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:00.329295+00:00", "trade", 5.525, 11.0]
["2026-09-10T17:44:00.628958+00:00", "trade", 5.525, 144.0]
["2026-09-10T17:44:02.697908+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:05.885971+00:00", "trade", 5.5243, 16.0]
["2026-09-10T17:44:05.887104+00:00", "trade", 5.525, 7.0]
["2026-09-10T17:44:06.569816+00:00", "trade", 5.5231, 361.0]
["2026-09-10T17:44:06.570177+00:00", "trade", 5.5231, 1.0]
["2026-09-10T17:44:06.874926+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:44:07.826968+00:00", "trade", 5.53, 20.0]
["2026-09-10T17:44:07.826995+00:00", "trade", 5.525, 20.0]
["2026-09-10T17:44:08.163008+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:09.380749+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:44:09.926194+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:44:09.926669+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:44:09.927808+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:44:10.339777+00:00", "trade", 5.5232, 1.0]
["2026-09-10T17:44:10.756412+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:11.069547+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:13.868260+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:13.868621+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:13.934758+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:15.631923+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:15.950883+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:16.235135+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:17.248959+00:00", "trade", 5.5263, 100.0]
["2026-09-10T17:44:17.606534+00:00", "trade", 5.5243, 7.0]
["2026-09-10T17:44:18.451359+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:44:19.411804+00:00", "trade", 5.525, 27.0]
["2026-09-10T17:44:19.413256+00:00", "trade", 5.53, 27.0]
["2026-09-10T17:44:19.414116+00:00", "trade", 5.53, 73.0]
["2026-09-10T17:44:21.412785+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:44:21.414870+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:23.828715+00:00", "trade", 5.5232, 1.0]
["2026-09-10T17:44:24.728412+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:44:24.728442+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:44:25.067160+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:25.317445+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:44:26.351767+00:00", "trade", 5.5265, 100.0]
["2026-09-10T17:44:28.970806+00:00", "trade", 5.525, 25.0]
["2026-09-10T17:44:30.003952+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:31.166667+00:00", "trade", 5.53, 34.0]
["2026-09-10T17:44:31.166679+00:00", "trade", 5.525, 34.0]
["2026-09-10T17:44:31.166697+00:00", "trade", 5.53, 34.0]
["2026-09-10T17:44:31.166706+00:00", "trade", 5.525, 34.0]
["2026-09-10T17:44:31.680819+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:44:33.135105+00:00", "trade", 5.525, 600.0]
["2026-09-10T17:44:33.379521+00:00", "trade", 5.5245, 500.0]
["2026-09-10T17:44:33.899236+00:00", "trade", 5.5248, 4957.0]
["2026-09-10T17:44:35.061503+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:44:35.063025+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:35.063905+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:44:36.939161+00:00", "trade", 5.5285, 12.0]
["2026-09-10T17:44:37.149629+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:44:37.417440+00:00", "trade", 5.5234, 1.0]
["2026-09-10T17:44:37.980353+00:00", "trade", 5.5251, 33.0]
["2026-09-10T17:44:42.193505+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:42.193946+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:43.638625+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:45.061319+00:00", "trade", 5.525, 66.0]
["2026-09-10T17:44:46.884427+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:47.028600+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:47.160481+00:00", "trade", 5.53, 34.0]
["2026-09-10T17:44:47.160511+00:00", "trade", 5.525, 34.0]
["2026-09-10T17:44:47.253355+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:47.473700+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:49.864196+00:00", "trade", 5.525, 25.0]
["2026-09-10T17:44:50.175879+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:44:50.304619+00:00", "trade", 5.5235, 1.0]
["2026-09-10T17:44:50.502124+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:51.965118+00:00", "trade", 5.525, 500.0]
["2026-09-10T17:44:52.021535+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:44:52.249218+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:53.151310+00:00", "trade", 5.5265, 1.0]
["2026-09-10T17:44:54.172775+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:44:56.267158+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:56.523684+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:56.523789+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:56.694506+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:44:56.696915+00:00", "trade", 5.53, 3000.0]
["2026-09-10T17:44:56.697497+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:56.759455+00:00", "trade", 5.525, 5.0]
["2026-09-10T17:44:56.761189+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:56.764751+00:00", "trade", 5.53, 6.0]
["2026-09-10T17:44:56.765359+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:57.012001+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:57.093184+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:57.276322+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:44:57.423875+00:00", "trade", 5.525, 34.0]
["2026-09-10T17:44:57.893605+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:57.894367+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:58.499607+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:58.679126+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:44:58.893455+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:58.975721+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:59.074671+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:59.509085+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:59.509612+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:44:59.509973+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:00.003969+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:00.035308+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:00.114928+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:00.264699+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:01.930600+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:01.986859+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:02.249664+00:00", "trade", 5.5238, 50.0]
["2026-09-10T17:45:02.521752+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:02.553633+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:03.279976+00:00", "trade", 5.5248, 1.0]
["2026-09-10T17:45:03.359420+00:00", "trade", 5.52, 59.0]
["2026-09-10T17:45:03.948787+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:45:03.948793+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:45:03.949456+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:04.001451+00:00", "trade", 5.525, 10.0]
["2026-09-10T17:45:04.070691+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:45:04.842120+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:45:05.270869+00:00", "trade", 5.5253, 17.0]
["2026-09-10T17:45:05.744499+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:45:05.807578+00:00", "trade", 5.5267, 100.0]
["2026-09-10T17:45:06.138675+00:00", "trade", 5.5263, 17.0]
["2026-09-10T17:45:06.818004+00:00", "trade", 5.5201, 2743.0]
["2026-09-10T17:45:06.818362+00:00", "trade", 5.5201, 1.0]
["2026-09-10T17:45:08.631252+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:45:08.633681+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:45:08.786168+00:00", "trade", 5.52, 85.0]
["2026-09-10T17:45:08.918847+00:00", "trade", 5.525, 1059.0]
["2026-09-10T17:45:09.333811+00:00", "trade", 5.5251, 7.0]
["2026-09-10T17:45:10.775699+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:45:10.813246+00:00", "trade", 5.525, 26.0]
["2026-09-10T17:45:11.317802+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:11.591063+00:00", "trade", 5.53, 85.0]
["2026-09-10T17:45:11.621856+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:13.995000+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:17.150842+00:00", "trade", 5.5247, 1.0]
["2026-09-10T17:45:18.178389+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:18.959907+00:00", "trade", 5.525, 24.0]
["2026-09-10T17:45:20.783285+00:00", "trade", 5.52, 85.0]
["2026-09-10T17:45:22.229558+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:23.965524+00:00", "trade", 5.53, 85.0]
["2026-09-10T17:45:24.780798+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:45:24.920600+00:00", "trade", 5.5284, 13.0]
["2026-09-10T17:45:25.107093+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:25.357589+00:00", "trade", 5.5263, 2.0]
["2026-09-10T17:45:25.363005+00:00", "trade", 5.5263, 1.0]
["2026-09-10T17:45:27.139799+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:45:27.139859+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:45:27.139926+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:45:27.139980+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:45:27.140037+00:00", "trade", 5.525, 2.0]
["2026-09-10T17:45:27.140094+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:45:27.140157+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:45:27.140232+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:45:27.140287+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:45:27.140338+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:45:27.150409+00:00", "trade", 5.525, 33.0]
["2026-09-10T17:45:27.153383+00:00", "trade", 5.525, 24.0]
["2026-09-10T17:45:27.468328+00:00", "trade", 5.525, 10.0]
["2026-09-10T17:45:27.522126+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:45:27.783888+00:00", "trade", 5.52, 85.0]
["2026-09-10T17:45:27.787235+00:00", "trade", 5.525, 27.0]
["2026-09-10T17:45:28.020250+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:45:28.023588+00:00", "trade", 5.525, 40.0]
["2026-09-10T17:45:28.616657+00:00", "trade", 5.525, 36.0]
["2026-09-10T17:45:28.617274+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:29.038412+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:29.712096+00:00", "trade", 5.525, 14.0]
["2026-09-10T17:45:29.715073+00:00", "trade", 5.525, 27.0]
["2026-09-10T17:45:30.003986+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:30.007781+00:00", "trade", 5.5247, 1.0]
["2026-09-10T17:45:30.011452+00:00", "trade", 5.525, 10.0]
["2026-09-10T17:45:30.763820+00:00", "trade", 5.529, 1.0]
["2026-09-10T17:45:30.764860+00:00", "trade", 5.525, 15.0]
["2026-09-10T17:45:31.374929+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:31.975046+00:00", "trade", 5.525, 25.0]
["2026-09-10T17:45:31.975181+00:00", "trade", 5.525, 25.0]
["2026-09-10T17:45:32.435977+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:45:32.435983+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:45:32.436164+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:45:32.791231+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:38.033584+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:45:38.036931+00:00", "trade", 5.525, 43.0]
["2026-09-10T17:45:40.614877+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:45:44.450461+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:44.450486+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:45.907636+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:45:46.421899+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:46.467726+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:45:46.468468+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:45:46.471184+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:45:46.473051+00:00", "trade", 5.53, 85.0]
["2026-09-10T17:45:46.474588+00:00", "trade", 5.53, 15.0]
["2026-09-10T17:45:47.727999+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:45:47.728041+00:00", "trade", 5.5273, 50.0]
["2026-09-10T17:45:47.728143+00:00", "trade", 5.5273, 1815.0]
["2026-09-10T17:45:47.728787+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:45:47.729259+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:45:48.240331+00:00", "trade", 5.5251, 1.0]
["2026-09-10T17:45:48.764180+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:48.946274+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:45:50.361888+00:00", "trade", 5.52, 85.0]
["2026-09-10T17:45:53.073133+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:45:53.423617+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:53.597049+00:00", "trade", 5.53, 85.0]
["2026-09-10T17:45:55.622933+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:45:56.273006+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:45:56.273009+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:45:56.273012+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:45:56.560893+00:00", "trade", 5.5258, 1.0]
["2026-09-10T17:45:57.962202+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:45:58.296015+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:45:59.039760+00:00", "trade", 5.5284, 21.0]
["2026-09-10T17:46:00.004008+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:00.062041+00:00", "trade", 5.525, 71.0]
["2026-09-10T17:46:00.210379+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:00.210399+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:01.175737+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:01.176999+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:46:01.451065+00:00", "trade", 5.5263, 15.0]
["2026-09-10T17:46:02.041028+00:00", "trade", 5.525, 11.0]
["2026-09-10T17:46:02.043993+00:00", "trade", 5.525, 11.0]
["2026-09-10T17:46:02.068946+00:00", "trade", 5.525, 29.0]
["2026-09-10T17:46:02.085188+00:00", "trade", 5.525, 7.0]
["2026-09-10T17:46:02.401042+00:00", "trade", 5.525, 40.0]
["2026-09-10T17:46:02.969933+00:00", "trade", 5.5245, 16.0]
["2026-09-10T17:46:04.233229+00:00", "trade", 5.5263, 1.0]
["2026-09-10T17:46:05.091253+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:05.754872+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:46:05.756066+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:46:05.888372+00:00", "trade", 5.5256, 7.0]
["2026-09-10T17:46:06.387563+00:00", "trade", 5.53, 55.0]
["2026-09-10T17:46:06.872925+00:00", "trade", 5.5251, 100.0]
["2026-09-10T17:46:07.091299+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:07.337401+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:46:07.337618+00:00", "trade", 5.52, 39.0]
["2026-09-10T17:46:07.337621+00:00", "trade", 5.52, 61.0]
["2026-09-10T17:46:07.338287+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:07.425986+00:00", "trade", 5.5251, 1.0]
["2026-09-10T17:46:07.568399+00:00", "trade", 5.52, 85.0]
["2026-09-10T17:46:09.109544+00:00", "trade", 5.5277, 9.0]
["2026-09-10T17:46:09.678201+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:46:09.678231+00:00", "trade", 5.525, 5.0]
["2026-09-10T17:46:10.996330+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:11.643051+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:46:11.643087+00:00", "trade", 5.525, 5.0]
["2026-09-10T17:46:14.475335+00:00", "trade", 5.525, 43.0]
["2026-09-10T17:46:15.027121+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:15.666636+00:00", "trade", 5.5263, 5.0]
["2026-09-10T17:46:18.033814+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:18.040183+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:46:18.040755+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:18.041216+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:18.088113+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:18.498766+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:18.602317+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:18.602853+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:18.627156+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:18.627587+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:19.011251+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:19.040099+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:20.260540+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:20.388579+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:20.388579+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:20.389060+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:20.538801+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:46:20.539428+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:22.411390+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:22.411420+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:22.411530+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:22.412071+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:22.412096+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:22.412558+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:24.646035+00:00", "trade", 5.5229, 300.0]
["2026-09-10T17:46:25.237760+00:00", "trade", 5.525, 140.0]
["2026-09-10T17:46:25.339318+00:00", "trade", 5.53, 85.0]
["2026-09-10T17:46:25.353809+00:00", "trade", 5.5251, 7.0]
["2026-09-10T17:46:25.490915+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:46:25.602797+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:25.675545+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:25.676698+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:25.731754+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:26.072946+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:27.034500+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:28.086835+00:00", "trade", 5.5263, 500.0]
["2026-09-10T17:46:28.627452+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:28.632865+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:28.784617+00:00", "trade", 5.52, 85.0]
["2026-09-10T17:46:29.377423+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:29.639692+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:29.869068+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:29.870021+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:30.004035+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:31.553528+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:31.554009+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:31.784664+00:00", "trade", 5.53, 85.0]
["2026-09-10T17:46:32.279567+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:46:32.279567+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:32.280003+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:32.281425+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:46:32.283967+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:33.172738+00:00", "trade", 5.53, 21.0]
["2026-09-10T17:46:33.173102+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:46:34.594892+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:46:35.785640+00:00", "trade", 5.52, 85.0]
["2026-09-10T17:46:36.011679+00:00", "trade", 5.5245, 400.0]
["2026-09-10T17:46:37.737479+00:00", "trade", 5.525, 8.0]
["2026-09-10T17:46:39.099159+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:46:39.099662+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:39.717515+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:46:40.490596+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:46:40.841343+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:41.131845+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:41.134179+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:46:41.134236+00:00", "trade", 5.52, 2500.0]
["2026-09-10T17:46:41.134323+00:00", "trade", 5.52, 2357.0]
["2026-09-10T17:46:41.321983+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:41.321993+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:41.321993+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:41.379412+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:46:41.379894+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:46:41.382161+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:41.382802+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:41.383222+00:00", "trade", 5.5227, 235.0]
["2026-09-10T17:46:41.580204+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:46:42.594572+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:42.881681+00:00", "trade", 5.5232, 17.0]
["2026-09-10T17:46:43.496599+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:44.862854+00:00", "trade", 5.526, 23.0]
["2026-09-10T17:46:45.245855+00:00", "trade", 5.525, 231.0]
["2026-09-10T17:46:45.245918+00:00", "trade", 5.52, 16.0]
["2026-09-10T17:46:45.250099+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:45.427219+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:46:45.427833+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:46:45.428861+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:46:45.430765+00:00", "trade", 5.53, 261.0]
["2026-09-10T17:46:45.432933+00:00", "trade", 5.53, 39.0]
["2026-09-10T17:46:47.959067+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:46:47.975128+00:00", "trade", 5.525, 700.0]
["2026-09-10T17:46:50.533722+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:50.554136+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:46:50.554145+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:51.428516+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:46:51.429108+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:51.430707+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:51.431609+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:51.608004+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:51.929028+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:52.152447+00:00", "trade", 5.5246, 300.0]
["2026-09-10T17:46:52.270505+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:46:53.718293+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:53.718338+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:53.953651+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:46:54.179218+00:00", "trade", 5.5244, 7.0]
["2026-09-10T17:46:54.438444+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:46:54.438447+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:55.004584+00:00", "trade", 5.5245, 1.0]
["2026-09-10T17:46:55.510048+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:55.534401+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:56.519005+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:56.526247+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:56.731952+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:56.867591+00:00", "trade", 5.5259, 39.0]
["2026-09-10T17:46:57.037650+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:57.213150+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:46:57.213188+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:57.213629+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:57.214070+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:58.288696+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:46:58.701155+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:58.921646+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:46:58.922141+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:58.932811+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:46:59.550689+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:47:00.004066+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:01.407382+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:01.467210+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:02.079883+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:02.522236+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:03.341582+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:03.342043+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:04.038085+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:04.038526+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:04.110993+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:04.112432+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:05.952323+00:00", "trade", 5.525, 600.0]
["2026-09-10T17:47:06.034530+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:47:06.035344+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:47:06.035414+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:06.035856+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:06.036078+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:47:06.037534+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:47:06.087032+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:06.751730+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:07.173178+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:47:07.255018+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:07.838774+00:00", "trade", 5.5245, 1.0]
["2026-09-10T17:47:07.840908+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:07.902740+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:07.923675+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:08.710949+00:00", "trade", 5.53, 85.0]
["2026-09-10T17:47:08.714287+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:09.104125+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:09.612074+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:09.613056+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:10.376031+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:47:12.800258+00:00", "trade", 5.5229, 4.0]
["2026-09-10T17:47:12.922078+00:00", "trade", 5.5263, 100.0]
["2026-09-10T17:47:13.995845+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:14.079765+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:14.360002+00:00", "trade", 5.5245, 500.0]
["2026-09-10T17:47:15.111223+00:00", "trade", 5.5235, 30.0]
["2026-09-10T17:47:15.423393+00:00", "trade", 5.5229, 14.0]
["2026-09-10T17:47:15.496347+00:00", "trade", 5.525, 214.0]
["2026-09-10T17:47:15.496518+00:00", "trade", 5.525, 428.0]
["2026-09-10T17:47:15.496636+00:00", "trade", 5.525, 211.0]
["2026-09-10T17:47:16.829658+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:47:16.837164+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:47:19.142337+00:00", "trade", 5.525, 10.0]
["2026-09-10T17:47:21.567857+00:00", "trade", 5.5246, 1.0]
["2026-09-10T17:47:21.571478+00:00", "trade", 5.525, 49.0]
["2026-09-10T17:47:23.022634+00:00", "trade", 5.525, 473.0]
["2026-09-10T17:47:23.297100+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:47:23.884969+00:00", "trade", 5.52, 85.0]
["2026-09-10T17:47:23.960969+00:00", "trade", 5.5233, 1.0]
["2026-09-10T17:47:24.547050+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.618148+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.686489+00:00", "trade", 5.52, 3.0]
["2026-09-10T17:47:24.687364+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.689439+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.692593+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.703957+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.714320+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.720000+00:00", "trade", 5.5263, 1.0]
["2026-09-10T17:47:24.722096+00:00", "trade", 5.5247, 3.0]
["2026-09-10T17:47:24.724788+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.734161+00:00", "trade", 5.525, 9.0]
["2026-09-10T17:47:24.735809+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.736119+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.755825+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.820349+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.841213+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.843312+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.844626+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.848355+00:00", "trade", 5.5263, 1.0]
["2026-09-10T17:47:24.853954+00:00", "trade", 5.5235, 1.0]
["2026-09-10T17:47:24.883872+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.897705+00:00", "trade", 5.525, 4.0]
["2026-09-10T17:47:24.901533+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.925461+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.931933+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:24.952180+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.053611+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.060477+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.084480+00:00", "trade", 5.525, 18.0]
["2026-09-10T17:47:25.086363+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.119531+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.123501+00:00", "trade", 5.5263, 1.0]
["2026-09-10T17:47:25.188140+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.193014+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.198746+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:47:25.521047+00:00", "trade", 5.5263, 1.0]
["2026-09-10T17:47:25.523519+00:00", "trade", 5.525, 4.0]
["2026-09-10T17:47:25.526090+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.549438+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.586345+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.590744+00:00", "trade", 5.5263, 1.0]
["2026-09-10T17:47:25.598130+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.605732+00:00", "trade", 5.5247, 18.0]
["2026-09-10T17:47:25.609328+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.640281+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.653925+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.673748+00:00", "trade", 5.525, 9.0]
["2026-09-10T17:47:25.675669+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.687683+00:00", "trade", 5.5247, 1.0]
["2026-09-10T17:47:25.697023+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.714095+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.720590+00:00", "trade", 5.525, 9.0]
["2026-09-10T17:47:25.722867+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.725432+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.725784+00:00", "trade", 5.525, 42.0]
["2026-09-10T17:47:25.734447+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.735440+00:00", "trade", 5.5248, 9.0]
["2026-09-10T17:47:25.737599+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.744693+00:00", "trade", 5.525, 9.0]
["2026-09-10T17:47:25.747128+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.768805+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.789514+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.798740+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.807618+00:00", "trade", 5.5248, 3.0]
["2026-09-10T17:47:25.809741+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.857527+00:00", "trade", 5.525, 9.0]
["2026-09-10T17:47:25.859960+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.957566+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:25.963298+00:00", "trade", 5.5263, 1.0]
["2026-09-10T17:47:25.964925+00:00", "trade", 5.525, 9.0]
["2026-09-10T17:47:25.967400+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:26.014907+00:00", "trade", 5.5263, 1.0]
["2026-09-10T17:47:26.017391+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:26.172052+00:00", "trade", 5.5248, 6.0]
["2026-09-10T17:47:26.174232+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:26.656770+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:26.657167+00:00", "trade", 5.525, 2.0]
["2026-09-10T17:47:26.688775+00:00", "trade", 5.5263, 1.0]
["2026-09-10T17:47:26.939714+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:47:26.940414+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:47:26.941425+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:47:27.040082+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:27.169235+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:47:27.169268+00:00", "trade", 5.525, 50.0]
["2026-09-10T17:47:27.243391+00:00", "trade", 5.525, 20.0]
["2026-09-10T17:47:27.673099+00:00", "trade", 5.53, 85.0]
["2026-09-10T17:47:27.970180+00:00", "trade", 5.53, 3.0]
["2026-09-10T17:47:27.970189+00:00", "trade", 5.525, 3.0]
["2026-09-10T17:47:27.976892+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:47:29.236978+00:00", "trade", 5.5266, 200.0]
["2026-09-10T17:47:29.620722+00:00", "trade", 5.5234, 33.0]
["2026-09-10T17:47:29.621904+00:00", "trade", 5.525, 32.0]
["2026-09-10T17:47:30.004098+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:30.110907+00:00", "trade", 5.525, 4.0]
["2026-09-10T17:47:30.218894+00:00", "trade", 5.52, 85.0]
["2026-09-10T17:47:30.473095+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:47:31.970605+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:32.460054+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:47:33.186568+00:00", "trade", 5.53, 85.0]
["2026-09-10T17:47:33.754597+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:47:33.931276+00:00", "trade", 5.5299, 2.0]
["2026-09-10T17:47:36.622377+00:00", "trade", 5.5247, 1.0]
["2026-09-10T17:47:36.750839+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:38.784554+00:00", "trade", 5.525, 3.0]
["2026-09-10T17:47:38.786048+00:00", "trade", 5.5264, 5.0]
["2026-09-10T17:47:38.786457+00:00", "trade", 5.53, 3.0]
["2026-09-10T17:47:38.787757+00:00", "trade", 5.525, 4.0]
["2026-09-10T17:47:40.020383+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:47:40.103593+00:00", "trade", 5.5263, 53.0]
["2026-09-10T17:47:40.408161+00:00", "trade", 5.5299, 3.0]
["2026-09-10T17:47:40.718088+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:47:40.989424+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:47:41.745775+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:47:43.831718+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:47:45.151335+00:00", "trade", 5.5247, 100.0]
["2026-09-10T17:47:45.196701+00:00", "trade", 5.5203, 500.0]
["2026-09-10T17:47:45.683060+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:47:45.683069+00:00", "trade", 5.525, 50.0]
["2026-09-10T17:47:47.474936+00:00", "trade", 5.524, 7.0]
["2026-09-10T17:47:48.718787+00:00", "trade", 5.5244, 45.0]
["2026-09-10T17:47:50.380372+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:47:52.756048+00:00", "trade", 5.5247, 1.0]
["2026-09-10T17:47:53.898913+00:00", "trade", 5.525, 360.0]
["2026-09-10T17:47:55.183845+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:47:55.183854+00:00", "trade", 5.525, 50.0]
["2026-09-10T17:47:57.582051+00:00", "trade", 5.525, 2.0]
["2026-09-10T17:47:58.338375+00:00", "trade", 5.525, 12.0]
["2026-09-10T17:47:58.338444+00:00", "trade", 5.525, 3.0]
["2026-09-10T17:47:58.816959+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:47:58.816964+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:47:58.825141+00:00", "trade", 5.525, 24.0]
["2026-09-10T17:47:58.828133+00:00", "trade", 5.525, 45.0]
["2026-09-10T17:47:59.588180+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:47:59.588631+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:47:59.590003+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:47:59.876137+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:48:00.004126+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:02.156640+00:00", "trade", 5.525, 4.0]
["2026-09-10T17:48:02.602156+00:00", "trade", 5.5247, 4.0]
["2026-09-10T17:48:03.922967+00:00", "trade", 5.525, 2.0]
["2026-09-10T17:48:03.970973+00:00", "trade", 5.525, 4.0]
["2026-09-10T17:48:06.323470+00:00", "trade", 5.52, 500.0]
["2026-09-10T17:48:06.323473+00:00", "trade", 5.525, 500.0]
["2026-09-10T17:48:06.792843+00:00", "trade", 5.5246, 1.0]
["2026-09-10T17:48:07.427257+00:00", "trade", 5.5266, 200.0]
["2026-09-10T17:48:08.064564+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:08.093974+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:10.581249+00:00", "trade", 5.5263, 50.0]
["2026-09-10T17:48:12.215673+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:48:13.920988+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:48:14.320567+00:00", "trade", 5.5246, 100.0]
["2026-09-10T17:48:14.362613+00:00", "trade", 5.5244, 4.0]
["2026-09-10T17:48:15.588860+00:00", "trade", 5.5246, 17.0]
["2026-09-10T17:48:18.476442+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:48:18.657052+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:48:18.663761+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:48:18.684087+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:48:22.963415+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:48:22.964185+00:00", "trade", 5.525, 101.0]
["2026-09-10T17:48:24.501489+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:48:25.320871+00:00", "trade", 5.52, 50.0]
["2026-09-10T17:48:25.807610+00:00", "trade", 5.525, 600.0]
["2026-09-10T17:48:26.019786+00:00", "trade", 5.52, 50.0]
["2026-09-10T17:48:26.068252+00:00", "trade", 5.525, 13.0]
["2026-09-10T17:48:26.086463+00:00", "trade", 5.525, 39.0]
["2026-09-10T17:48:26.924379+00:00", "trade", 5.5246, 100.0]
["2026-09-10T17:48:28.195597+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:48:28.196160+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:48:28.197191+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:48:28.199248+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:48:28.299663+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:48:30.004148+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:31.892391+00:00", "trade", 5.52, 50.0]
["2026-09-10T17:48:34.673823+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:48:35.011410+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:48:35.011422+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:48:35.089716+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:48:36.916280+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:48:36.917311+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:48:36.917392+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:48:36.918352+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:37.021949+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:38.705921+00:00", "trade", 5.5247, 2.0]
["2026-09-10T17:48:39.523559+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:39.523559+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:39.524041+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:39.599385+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:40.340610+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:48:40.428019+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:48:40.428058+00:00", "trade", 5.52, 49.0]
["2026-09-10T17:48:40.428734+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:40.501481+00:00", "trade", 5.5238, 7.0]
["2026-09-10T17:48:40.502324+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:40.802876+00:00", "trade", 5.5244, 16.0]
["2026-09-10T17:48:41.165373+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:41.173537+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:41.755400+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:48:41.755445+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:48:41.756029+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:42.215558+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:46.430169+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:48:46.431249+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:46.431249+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:46.431715+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:47.152801+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:47.405673+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:48.131145+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:49.170485+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:48:49.660055+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:49.849676+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:50.445099+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:50.445871+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:50.515093+00:00", "trade", 5.525, 11.0]
["2026-09-10T17:48:50.516093+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:50.916025+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:51.184153+00:00", "trade", 5.53, 8.0]
["2026-09-10T17:48:51.184523+00:00", "trade", 5.53, 1.0]
["2026-09-10T17:48:51.184750+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:51.185231+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:51.185231+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:51.247970+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:51.986558+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:51.988734+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:51.990257+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:52.017733+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:52.018204+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:53.405553+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:48:53.405992+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:53.429879+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:53.730898+00:00", "trade", 5.5247, 1.0]
["2026-09-10T17:48:55.263479+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:55.263625+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:55.266115+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:55.808129+00:00", "trade", 5.52, 53.0]
["2026-09-10T17:48:55.808129+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:48:55.808132+00:00", "trade", 5.52, 46.0]
["2026-09-10T17:48:55.809975+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:55.810927+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:56.059693+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:48:56.059695+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:56.394955+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:48:56.799376+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:48:56.799376+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:58.153700+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:48:58.153716+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:48:58.982155+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:48:58.982182+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:48:58.990973+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:00.004175+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:00.033029+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:00.386375+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:49:00.641733+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:01.953771+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:05.302803+00:00", "trade", 5.525, 213.0]
["2026-09-10T17:49:06.401419+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:06.402617+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:07.012144+00:00", "trade", 5.5246, 1.0]
["2026-09-10T17:49:08.554199+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:09.129866+00:00", "trade", 5.5246, 50.0]
["2026-09-10T17:49:09.130947+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:09.180600+00:00", "trade", 5.52, 70.0]
["2026-09-10T17:49:09.180600+00:00", "trade", 5.52, 130.0]
["2026-09-10T17:49:09.180600+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:09.339408+00:00", "trade", 5.521, 21.0]
["2026-09-10T17:49:09.432360+00:00", "trade", 5.525, 179.0]
["2026-09-10T17:49:15.023738+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:49:15.053948+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:49:15.054388+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:15.054869+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:15.506020+00:00", "trade", 5.52, 55.0]
["2026-09-10T17:49:15.662642+00:00", "trade", 5.53, 2.0]
["2026-09-10T17:49:15.662660+00:00", "trade", 5.525, 2.0]
["2026-09-10T17:49:15.719895+00:00", "trade", 5.5258, 10.0]
["2026-09-10T17:49:16.090489+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:16.096288+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:16.182709+00:00", "trade", 5.5241, 10.0]
["2026-09-10T17:49:20.213670+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:21.555332+00:00", "trade", 5.5246, 1.0]
["2026-09-10T17:49:24.721329+00:00", "trade", 5.525, 21.0]
["2026-09-10T17:49:24.723620+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:49:24.727842+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:49:25.276212+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:25.276563+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:25.294761+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:26.763357+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:26.763793+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:28.358715+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:28.394405+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:28.485432+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:49:28.485437+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:28.485913+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:29.274131+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:49:29.274134+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:30.004197+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:30.425485+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:30.426267+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:30.430492+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:30.520687+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:31.382787+00:00", "trade", 5.5202, 75.0]
["2026-09-10T17:49:31.845114+00:00", "trade", 5.5224, 17.0]
["2026-09-10T17:49:32.038069+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:32.497578+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:32.503662+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:32.562041+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:33.020949+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:33.107941+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:33.108377+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:33.501457+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:49:33.764336+00:00", "trade", 5.5238, 7.0]
["2026-09-10T17:49:33.897515+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:34.525698+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:49:34.526344+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:49:34.527737+00:00", "trade", 5.53, 50.0]
["2026-09-10T17:49:34.529394+00:00", "trade", 5.53, 25.0]
["2026-09-10T17:49:34.531312+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:49:35.198520+00:00", "trade", 5.5244, 1.0]
["2026-09-10T17:49:35.338798+00:00", "trade", 5.5238, 25.0]
["2026-09-10T17:49:37.245162+00:00", "trade", 5.525, 20.0]
["2026-09-10T17:49:38.374200+00:00", "trade", 5.5266, 500.0]
["2026-09-10T17:49:39.267557+00:00", "trade", 5.5245, 3.0]
["2026-09-10T17:49:39.724161+00:00", "trade", 5.5223, 5.0]
["2026-09-10T17:49:41.184167+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:49:41.185365+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:41.186081+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:42.183692+00:00", "trade", 5.53, 48.0]
["2026-09-10T17:49:42.183722+00:00", "trade", 5.53, 52.0]
["2026-09-10T17:49:42.183753+00:00", "trade", 5.525, 52.0]
["2026-09-10T17:49:42.201501+00:00", "trade", 5.525, 48.0]
["2026-09-10T17:49:42.626012+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:49:42.765078+00:00", "trade", 5.525, 600.0]
["2026-09-10T17:49:43.336868+00:00", "trade", 5.5262, 50.0]
["2026-09-10T17:49:44.264054+00:00", "trade", 5.525, 11.0]
["2026-09-10T17:49:48.272070+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:49:48.272774+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:49:49.360968+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:49:50.321004+00:00", "trade", 5.5245, 1.0]
["2026-09-10T17:49:51.188733+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:51.189175+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:51.189856+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:49:52.952767+00:00", "trade", 5.524, 16.0]
["2026-09-10T17:49:53.523881+00:00", "trade", 5.525, 3.0]
["2026-09-10T17:49:54.380707+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:49:56.199644+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:49:59.601084+00:00", "trade", 5.524, 100.0]
["2026-09-10T17:49:59.895710+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:50:00.004214+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:00.701635+00:00", "trade", 5.525, 46.0]
["2026-09-10T17:50:00.704606+00:00", "trade", 5.525, 42.0]
["2026-09-10T17:50:00.709198+00:00", "trade", 5.52, 20.0]
["2026-09-10T17:50:01.741071+00:00", "trade", 5.5246, 30.0]
["2026-09-10T17:50:04.247767+00:00", "trade", 5.524, 1.0]
["2026-09-10T17:50:07.141549+00:00", "trade", 5.525, 1125.0]
["2026-09-10T17:50:07.142157+00:00", "trade", 5.525, 1900.0]
["2026-09-10T17:50:07.142443+00:00", "trade", 5.525, 1125.0]
["2026-09-10T17:50:07.261749+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:50:07.759927+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:50:07.760468+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:50:07.761042+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:50:07.763261+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:50:08.761325+00:00", "trade", 5.525, 867.0]
["2026-09-10T17:50:09.255931+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:50:11.999040+00:00", "trade", 5.5299, 52.0]
["2026-09-10T17:50:14.647622+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:50:14.886821+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:50:15.381291+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:50:16.881301+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:50:16.881301+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:50:16.883357+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:50:16.888605+00:00", "trade", 5.525, 500.0]
["2026-09-10T17:50:16.895558+00:00", "trade", 5.525, 22.0]
["2026-09-10T17:50:16.898640+00:00", "trade", 5.525, 42.0]
["2026-09-10T17:50:16.911273+00:00", "trade", 5.525, 1500.0]
["2026-09-10T17:50:16.911276+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:50:16.911298+00:00", "trade", 5.525, 1900.0]
["2026-09-10T17:50:16.911330+00:00", "trade", 5.52, 1860.0]
["2026-09-10T17:50:16.911339+00:00", "trade", 5.525, 1500.0]
["2026-09-10T17:50:16.911355+00:00", "trade", 5.52, 2500.0]
["2026-09-10T17:50:16.911355+00:00", "trade", 5.52, 800.0]
["2026-09-10T17:50:16.911360+00:00", "trade", 5.52, 800.0]
["2026-09-10T17:50:16.911360+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:50:16.911372+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:50:16.911375+00:00", "trade", 5.52, 7900.0]
["2026-09-10T17:50:16.911375+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:50:16.911413+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:16.911414+00:00", "trade", 5.52, 600.0]
["2026-09-10T17:50:16.911417+00:00", "trade", 5.52, 900.0]
["2026-09-10T17:50:16.911417+00:00", "trade", 5.52, 2940.0]
["2026-09-10T17:50:16.911503+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:16.911513+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:16.911544+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:16.911934+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:16.911975+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:16.912055+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:16.930098+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:16.930539+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:16.950065+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:16.950105+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:16.950128+00:00", "trade", 5.52, 14.0]
["2026-09-10T17:50:16.950667+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:16.951148+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:17.189062+00:00", "trade", 5.525, 1400.0]
["2026-09-10T17:50:17.189676+00:00", "trade", 5.53, 1400.0]
["2026-09-10T17:50:17.191408+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:50:17.192051+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:17.193029+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:17.343447+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:18.760047+00:00", "trade", 5.525, 50.0]
["2026-09-10T17:50:18.829279+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:19.090230+00:00", "trade", 5.5234, 1.0]
["2026-09-10T17:50:21.953135+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:25.459783+00:00", "trade", 5.52, 2.0]
["2026-09-10T17:50:26.197439+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:27.110584+00:00", "trade", 5.5229, 7.0]
["2026-09-10T17:50:28.831632+00:00", "trade", 5.525, 4000.0]
["2026-09-10T17:50:29.772876+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:50:29.773507+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:50:29.775372+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:50:30.004237+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:33.556132+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:33.556864+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:34.146102+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:34.149856+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:34.156411+00:00", "trade", 5.52, 12.0]
["2026-09-10T17:50:34.196271+00:00", "trade", 5.52, 541.0]
["2026-09-10T17:50:34.213800+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:50:34.471273+00:00", "trade", 5.5223, 3.0]
["2026-09-10T17:50:35.990721+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:50:37.783285+00:00", "trade", 5.525, 5.0]
["2026-09-10T17:50:38.198075+00:00", "trade", 5.5235, 1.0]
["2026-09-10T17:50:39.300223+00:00", "trade", 5.523, 14.0]
["2026-09-10T17:50:39.359031+00:00", "trade", 5.523, 17.0]
["2026-09-10T17:50:42.501978+00:00", "trade", 5.525, 10.0]
["2026-09-10T17:50:42.520198+00:00", "trade", 5.525, 700.0]
["2026-09-10T17:50:42.533198+00:00", "trade", 5.5249, 10.0]
["2026-09-10T17:50:42.533432+00:00", "trade", 5.5249, 5.0]
["2026-09-10T17:50:43.717459+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:50:43.718349+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:50:43.719143+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:50:43.721254+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:50:44.903639+00:00", "trade", 5.5262, 250.0]
["2026-09-10T17:50:46.865338+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:50:46.867310+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:46.868388+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:47.154168+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:47.867206+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:48.829073+00:00", "trade", 5.525, 22.0]
["2026-09-10T17:50:49.432613+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:50:50.341817+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:50.341967+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:50.345014+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:50.345110+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:50.665352+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:50.714033+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:50.958675+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:51.004554+00:00", "trade", 5.5259, 1.0]
["2026-09-10T17:50:51.195740+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:51.464134+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:51.465748+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:52.210049+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:52.452624+00:00", "trade", 5.525, 8.0]
["2026-09-10T17:50:53.222048+00:00", "trade", 5.5234, 1.0]
["2026-09-10T17:50:54.245793+00:00", "trade", 5.52, 12.0]
["2026-09-10T17:50:54.640982+00:00", "trade", 5.5241, 98.0]
["2026-09-10T17:50:55.573421+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:56.353952+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:50:57.172904+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:57.174102+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:58.192977+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:58.195007+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:58.198751+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:50:58.202956+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:00.004265+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:02.230694+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:03.023623+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:51:03.027412+00:00", "trade", 5.525, 10.0]
["2026-09-10T17:51:03.789530+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:04.756166+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:04.756643+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:06.046779+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:06.046939+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:06.609764+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:06.893214+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:51:06.893734+00:00", "trade", 5.52, 89.0]
["2026-09-10T17:51:06.893740+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:06.893860+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:06.893860+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:06.894181+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:06.908184+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:06.924429+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:07.039427+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:07.438995+00:00", "trade", 5.5234, 1.0]
["2026-09-10T17:51:08.965627+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:51:09.841847+00:00", "trade", 5.5235, 16.0]
["2026-09-10T17:51:10.274108+00:00", "trade", 5.5231, 100.0]
["2026-09-10T17:51:12.013215+00:00", "trade", 5.5226, 4.0]
["2026-09-10T17:51:12.409531+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:13.664899+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:14.856844+00:00", "trade", 5.52, 195.0]
["2026-09-10T17:51:14.856847+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:14.857288+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:14.885574+00:00", "trade", 5.525, 5.0]
["2026-09-10T17:51:15.384796+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:51:16.666585+00:00", "trade", 5.52, 12.0]
["2026-09-10T17:51:16.667923+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:51:16.668209+00:00", "trade", 5.52, 9.0]
["2026-09-10T17:51:16.671036+00:00", "trade", 5.52, 57.0]
["2026-09-10T17:51:16.679170+00:00", "trade", 5.52, 12.0]
["2026-09-10T17:51:17.244661+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:17.282241+00:00", "trade", 5.52, 16.0]
["2026-09-10T17:51:17.282259+00:00", "trade", 5.52, 84.0]
["2026-09-10T17:51:17.838493+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:51:18.014915+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:18.104037+00:00", "trade", 5.52, 250.0]
["2026-09-10T17:51:18.105065+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:18.105506+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:21.080135+00:00", "trade", 5.52, 20.0]
["2026-09-10T17:51:21.384527+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:21.558189+00:00", "trade", 5.5231, 7.0]
["2026-09-10T17:51:21.984886+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:25.513863+00:00", "trade", 5.5234, 1.0]
["2026-09-10T17:51:26.958140+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:26.958174+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:51:27.441512+00:00", "trade", 5.5233, 36.0]
["2026-09-10T17:51:27.656688+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:27.660327+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:27.660367+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:28.501547+00:00", "trade", 5.52, 16.0]
["2026-09-10T17:51:28.501550+00:00", "trade", 5.52, 84.0]
["2026-09-10T17:51:28.501564+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:28.503925+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:28.537787+00:00", "trade", 5.52, 6.0]
["2026-09-10T17:51:30.004287+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:30.808769+00:00", "trade", 5.525, 9.0]
["2026-09-10T17:51:32.345089+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:32.345102+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:51:32.433620+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:32.433621+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:51:32.435043+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:32.943113+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:33.439651+00:00", "trade", 5.524, 18.0]
["2026-09-10T17:51:33.568692+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:36.048495+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:36.136122+00:00", "trade", 5.5299, 250.0]
["2026-09-10T17:51:37.038036+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:37.039329+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:38.847758+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:51:39.232218+00:00", "trade", 5.5233, 1.0]
["2026-09-10T17:51:39.234976+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:40.792725+00:00", "trade", 5.5235, 60.0]
["2026-09-10T17:51:40.794118+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:42.049045+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:43.488076+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:43.724995+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:43.755643+00:00", "trade", 5.525, 38.0]
["2026-09-10T17:51:46.380087+00:00", "trade", 5.524, 40.0]
["2026-09-10T17:51:46.412919+00:00", "trade", 5.5259, 100.0]
["2026-09-10T17:51:47.021187+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:47.309874+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:47.396822+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:51:47.396822+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:51:47.396826+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:47.397267+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:49.265665+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:51.076048+00:00", "trade", 5.5263, 500.0]
["2026-09-10T17:51:53.195021+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:51:53.195629+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:51:53.196642+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:51:53.198546+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:51:53.200472+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:53.204311+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:54.567440+00:00", "trade", 5.5236, 1.0]
["2026-09-10T17:51:55.638560+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:51:55.999699+00:00", "trade", 5.524, 8.0]
["2026-09-10T17:51:56.164995+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:57.264140+00:00", "trade", 5.525, 107.0]
["2026-09-10T17:51:57.265247+00:00", "trade", 5.525, 9.0]
["2026-09-10T17:51:57.681450+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:51:57.924247+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:51:58.137620+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:51:58.619913+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:00.004339+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:00.450330+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:52:01.740001+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:52:02.121008+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:02.325555+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:03.020084+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:03.106244+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:52:03.807638+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:04.014666+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:04.419114+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:04.419136+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:04.419595+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:04.634346+00:00", "trade", 5.525, 23.0]
["2026-09-10T17:52:04.926958+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:52:05.706694+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:05.861107+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:05.996589+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:06.627034+00:00", "trade", 5.52, 7.0]
["2026-09-10T17:52:07.896663+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:07.896666+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:07.896688+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:07.897129+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:08.440522+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:52:09.360157+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:52:09.601451+00:00", "trade", 5.5235, 100.0]
["2026-09-10T17:52:09.602483+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:10.484921+00:00", "trade", 5.5236, 23.0]
["2026-09-10T17:52:10.522186+00:00", "trade", 5.5235, 1.0]
["2026-09-10T17:52:10.789499+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:10.789945+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:11.117727+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:52:11.129278+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:12.545102+00:00", "trade", 5.5236, 200.0]
["2026-09-10T17:52:12.775330+00:00", "trade", 5.5227, 7.0]
["2026-09-10T17:52:13.205847+00:00", "trade", 5.52, 749.0]
["2026-09-10T17:52:13.205850+00:00", "trade", 5.52, 169.0]
["2026-09-10T17:52:13.205850+00:00", "trade", 5.52, 4.0]
["2026-09-10T17:52:13.205853+00:00", "trade", 5.52, 20.0]
["2026-09-10T17:52:13.205856+00:00", "trade", 5.52, 58.0]
["2026-09-10T17:52:13.205889+00:00", "trade", 5.52, 3.0]
["2026-09-10T17:52:13.205892+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205896+00:00", "trade", 5.52, 154.0]
["2026-09-10T17:52:13.205896+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205897+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:13.205901+00:00", "trade", 5.52, 1500.0]
["2026-09-10T17:52:13.205901+00:00", "trade", 5.52, 143.0]
["2026-09-10T17:52:13.205902+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:13.205907+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205907+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205907+00:00", "trade", 5.52, 5556.0]
["2026-09-10T17:52:13.205910+00:00", "trade", 5.52, 500.0]
["2026-09-10T17:52:13.205916+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205916+00:00", "trade", 5.52, 4237.0]
["2026-09-10T17:52:13.205916+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205920+00:00", "trade", 5.52, 23.0]
["2026-09-10T17:52:13.205920+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205923+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205923+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205925+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:13.205928+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205928+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205931+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205931+00:00", "trade", 5.52, 3.0]
["2026-09-10T17:52:13.205934+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:52:13.205934+00:00", "trade", 5.52, 500.0]
["2026-09-10T17:52:13.205937+00:00", "trade", 5.52, 6.0]
["2026-09-10T17:52:13.205937+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:13.205940+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205940+00:00", "trade", 5.52, 46.0]
["2026-09-10T17:52:13.205943+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:52:13.205943+00:00", "trade", 5.52, 8.0]
["2026-09-10T17:52:13.205943+00:00", "trade", 5.52, 1792.0]
["2026-09-10T17:52:13.205947+00:00", "trade", 5.52, 4.0]
["2026-09-10T17:52:13.205947+00:00", "trade", 5.52, 42.0]
["2026-09-10T17:52:13.205952+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:52:13.205952+00:00", "trade", 5.52, 4.0]
["2026-09-10T17:52:13.205952+00:00", "trade", 5.52, 338.0]
["2026-09-10T17:52:13.205952+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205952+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:52:13.205955+00:00", "trade", 5.52, 19.0]
["2026-09-10T17:52:13.205958+00:00", "trade", 5.52, 43.0]
["2026-09-10T17:52:13.205958+00:00", "trade", 5.52, 54.0]
["2026-09-10T17:52:13.205961+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205961+00:00", "trade", 5.52, 324.0]
["2026-09-10T17:52:13.205964+00:00", "trade", 5.52, 16.0]
["2026-09-10T17:52:13.205964+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205964+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205967+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205967+00:00", "trade", 5.52, 50.0]
["2026-09-10T17:52:13.205967+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.205982+00:00", "trade", 5.52, 76.0]
["2026-09-10T17:52:13.206033+00:00", "trade", 5.52, 444.0]
["2026-09-10T17:52:13.206049+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:13.206049+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:52:13.206054+00:00", "trade", 5.52, 7.0]
["2026-09-10T17:52:13.206054+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.206057+00:00", "trade", 5.52, 46.0]
["2026-09-10T17:52:13.206057+00:00", "trade", 5.52, 46.0]
["2026-09-10T17:52:13.206063+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:52:13.206063+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:13.206063+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:13.206067+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:13.206073+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:13.206073+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:13.206073+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:13.206073+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:13.206078+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:13.206078+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:13.206078+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:13.206078+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.206082+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.206082+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.206096+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:52:13.206096+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:52:13.206108+00:00", "trade", 5.52, 104.0]
["2026-09-10T17:52:13.206112+00:00", "trade", 5.52, 40.0]
["2026-09-10T17:52:13.206112+00:00", "trade", 5.52, 87.0]
["2026-09-10T17:52:13.206130+00:00", "trade", 5.52, 13.0]
["2026-09-10T17:52:13.206133+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:52:13.206133+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:52:13.206163+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:52:13.206182+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:52:13.206247+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:52:13.206252+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206433+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206438+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206463+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206493+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206493+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206508+00:00", "trade", 5.52, 75.0]
["2026-09-10T17:52:13.206553+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206563+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206573+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206578+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206583+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206588+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206603+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206628+00:00", "trade", 5.515, 447.0]
["2026-09-10T17:52:13.206779+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206794+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206800+00:00", "trade", 5.515, 6.0]
["2026-09-10T17:52:13.206800+00:00", "trade", 5.515, 6.0]
["2026-09-10T17:52:13.206814+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206814+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206848+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.206848+00:00", "trade", 5.52, 347.0]
["2026-09-10T17:52:13.206884+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206890+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.206932+00:00", "trade", 5.515, 6.0]
["2026-09-10T17:52:13.206944+00:00", "trade", 5.52, 53.0]
["2026-09-10T17:52:13.206953+00:00", "trade", 5.52, 394.0]
["2026-09-10T17:52:13.206974+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207014+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207014+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207031+00:00", "trade", 5.515, 1.0]
["2026-09-10T17:52:13.207069+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207094+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207094+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207104+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:52:13.207134+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207175+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207215+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207450+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207455+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207455+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207530+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207571+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207576+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207648+00:00", "trade", 5.515, 6.0]
["2026-09-10T17:52:13.207691+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207811+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207867+00:00", "trade", 5.515, 2.0]
["2026-09-10T17:52:13.207891+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207891+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207931+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.207940+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.207943+00:00", "trade", 5.52, 112.0]
["2026-09-10T17:52:13.207967+00:00", "trade", 5.52, 12.0]
["2026-09-10T17:52:13.208052+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.209482+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:13.209633+00:00", "trade", 5.52, 600.0]
["2026-09-10T17:52:13.209933+00:00", "trade", 5.515, 6.0]
["2026-09-10T17:52:13.210177+00:00", "trade", 5.515, 6.0]
["2026-09-10T17:52:13.210718+00:00", "trade", 5.53, 500.0]
["2026-09-10T17:52:13.210733+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.210781+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:52:13.210829+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:52:13.210875+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:52:13.210917+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:52:13.211415+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.212212+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.212217+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.236784+00:00", "trade", 5.515, 700.0]
["2026-09-10T17:52:13.240874+00:00", "trade", 5.5169, 271.0]
["2026-09-10T17:52:13.282995+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.283597+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:13.370534+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:52:13.440077+00:00", "trade", 5.515, 252.0]
["2026-09-10T17:52:13.440080+00:00", "trade", 5.515, 248.0]
["2026-09-10T17:52:13.443589+00:00", "trade", 5.52, 252.0]
["2026-09-10T17:52:13.443620+00:00", "trade", 5.52, 248.0]
["2026-09-10T17:52:13.540309+00:00", "trade", 5.528, 10.0]
["2026-09-10T17:52:14.384803+00:00", "trade", 5.5224, 600.0]
["2026-09-10T17:52:14.784196+00:00", "trade", 5.51, 25.0]
["2026-09-10T17:52:14.841148+00:00", "trade", 5.51, 100.0]
["2026-09-10T17:52:15.433541+00:00", "trade", 5.51, 25.0]
["2026-09-10T17:52:16.301783+00:00", "trade", 5.5186, 1.0]
["2026-09-10T17:52:16.500658+00:00", "trade", 5.515, 4000.0]
["2026-09-10T17:52:17.269787+00:00", "trade", 5.5162, 2.0]
["2026-09-10T17:52:17.657548+00:00", "trade", 5.515, 199.0]
["2026-09-10T17:52:17.657551+00:00", "trade", 5.515, 1.0]
["2026-09-10T17:52:17.657554+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:52:17.660549+00:00", "trade", 5.52, 199.0]
["2026-09-10T17:52:17.660612+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:52:17.660655+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:18.742510+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:52:18.743111+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:52:19.749219+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:20.167825+00:00", "trade", 5.515, 10.0]
["2026-09-10T17:52:20.176390+00:00", "trade", 5.51, 10.0]
["2026-09-10T17:52:20.181601+00:00", "trade", 5.51, 40.0]
["2026-09-10T17:52:23.444500+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:23.445658+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:23.561741+00:00", "trade", 5.515, 7.0]
["2026-09-10T17:52:26.495113+00:00", "trade", 5.51, 12.0]
["2026-09-10T17:52:26.495116+00:00", "trade", 5.51, 100.0]
["2026-09-10T17:52:26.495182+00:00", "trade", 5.51, 100.0]
["2026-09-10T17:52:26.495185+00:00", "trade", 5.51, 6.0]
["2026-09-10T17:52:26.495188+00:00", "trade", 5.51, 15.0]
["2026-09-10T17:52:26.495688+00:00", "trade", 5.51, 67.0]
["2026-09-10T17:52:26.495694+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:26.495809+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:26.495890+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:26.495895+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:26.495970+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:27.412016+00:00", "trade", 5.5219, 1.0]
["2026-09-10T17:52:27.653871+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:28.424997+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:28.425037+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:28.603675+00:00", "trade", 5.51, 50.0]
["2026-09-10T17:52:28.603684+00:00", "trade", 5.515, 50.0]
["2026-09-10T17:52:28.603702+00:00", "trade", 5.515, 50.0]
["2026-09-10T17:52:28.603714+00:00", "trade", 5.51, 50.0]
["2026-09-10T17:52:28.604579+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:28.782243+00:00", "trade", 5.51, 25.0]
["2026-09-10T17:52:29.421283+00:00", "trade", 5.5124, 4957.0]
["2026-09-10T17:52:29.877339+00:00", "trade", 5.5216, 20.0]
["2026-09-10T17:52:30.004353+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:30.894971+00:00", "trade", 5.515, 300.0]
["2026-09-10T17:52:30.895630+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:52:30.896625+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:52:30.898507+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:30.899969+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:30.900926+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:30.901908+00:00", "trade", 5.52, 75.0]
["2026-09-10T17:52:31.773281+00:00", "trade", 5.5159, 35.0]
["2026-09-10T17:52:32.082600+00:00", "trade", 5.5159, 100.0]
["2026-09-10T17:52:32.255831+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:52:32.335313+00:00", "trade", 5.515, 1125.0]
["2026-09-10T17:52:32.335632+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:32.335632+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:32.345275+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:52:32.345856+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:52:32.345865+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:52:32.346472+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:32.346948+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:32.369342+00:00", "trade", 5.515, 2000.0]
["2026-09-10T17:52:32.421396+00:00", "trade", 5.515, 258.0]
["2026-09-10T17:52:32.467426+00:00", "trade", 5.515, 300.0]
["2026-09-10T17:52:33.355762+00:00", "trade", 5.515, 300.0]
["2026-09-10T17:52:34.135798+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:34.136895+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:34.136895+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:34.292708+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:52:34.293668+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:34.293703+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:34.860168+00:00", "trade", 5.5184, 31.0]
["2026-09-10T17:52:35.646231+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:35.659269+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:35.659274+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:35.659710+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:37.024781+00:00", "trade", 5.515, 11.0]
["2026-09-10T17:52:37.026426+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:52:37.149347+00:00", "trade", 5.52, 189.0]
["2026-09-10T17:52:37.950436+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:52:38.093550+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:52:38.289899+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:52:38.819706+00:00", "trade", 5.52, 1000.0]
["2026-09-10T17:52:39.229176+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:52:39.534776+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:52:40.002283+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:41.165582+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:42.515576+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:42.560392+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:42.593216+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:52:42.914609+00:00", "trade", 5.5168, 100.0]
["2026-09-10T17:52:43.422079+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:43.564468+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:43.564959+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:43.612384+00:00", "trade", 5.515, 11.0]
["2026-09-10T17:52:43.612492+00:00", "trade", 5.515, 1.0]
["2026-09-10T17:52:43.612973+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:43.767506+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:44.117644+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:44.353141+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:52:44.536598+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:52:44.746801+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:52:47.176504+00:00", "trade", 5.515, 10.0]
["2026-09-10T17:52:47.806732+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:47.806737+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:47.808937+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:48.162975+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:48.282688+00:00", "trade", 5.5199, 1000.0]
["2026-09-10T17:52:48.283291+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:48.283692+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:48.838248+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:52:49.628128+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:49.661302+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:49.735027+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:49.735764+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:52:50.580906+00:00", "trade", 5.52, 50.0]
["2026-09-10T17:52:50.584466+00:00", "trade", 5.52, 150.0]
["2026-09-10T17:52:50.584845+00:00", "trade", 5.52, 600.0]
["2026-09-10T17:52:50.584848+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.584852+00:00", "trade", 5.52, 1100.0]
["2026-09-10T17:52:50.584852+00:00", "trade", 5.52, 24.0]
["2026-09-10T17:52:50.584858+00:00", "trade", 5.52, 305.0]
["2026-09-10T17:52:50.584858+00:00", "trade", 5.52, 9.0]
["2026-09-10T17:52:50.584858+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.584858+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.584864+00:00", "trade", 5.52, 50.0]
["2026-09-10T17:52:50.584864+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:52:50.584864+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.584867+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.584870+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.584870+00:00", "trade", 5.52, 500.0]
["2026-09-10T17:52:50.584873+00:00", "trade", 5.52, 600.0]
["2026-09-10T17:52:50.584873+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:50.584878+00:00", "trade", 5.52, 75.0]
["2026-09-10T17:52:50.584878+00:00", "trade", 5.52, 1900.0]
["2026-09-10T17:52:50.584878+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:52:50.584882+00:00", "trade", 5.52, 600.0]
["2026-09-10T17:52:50.584882+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:52:50.584888+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:52:50.584888+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:52:50.584891+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:50.584891+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:50.584896+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:52:50.584900+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.584903+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.584903+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.584906+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.584926+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.584936+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:52:50.584954+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.584954+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.584959+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.584974+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:50.585005+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585011+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:52:50.585020+00:00", "trade", 5.52, 7000.0]
["2026-09-10T17:52:50.585021+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:52:50.585023+00:00", "trade", 5.52, 246.0]
["2026-09-10T17:52:50.585027+00:00", "trade", 5.52, 51.0]
["2026-09-10T17:52:50.585027+00:00", "trade", 5.52, 27.0]
["2026-09-10T17:52:50.585032+00:00", "trade", 5.52, 2200.0]
["2026-09-10T17:52:50.585032+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:52:50.585032+00:00", "trade", 5.52, 197.0]
["2026-09-10T17:52:50.585036+00:00", "trade", 5.52, 27.0]
["2026-09-10T17:52:50.585036+00:00", "trade", 5.52, 19.0]
["2026-09-10T17:52:50.585042+00:00", "trade", 5.52, 1000.0]
["2026-09-10T17:52:50.585042+00:00", "trade", 5.52, 22.0]
["2026-09-10T17:52:50.585042+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585047+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585047+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585050+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:52:50.585053+00:00", "trade", 5.52, 800.0]
["2026-09-10T17:52:50.585057+00:00", "trade", 5.52, 12.0]
["2026-09-10T17:52:50.585057+00:00", "trade", 5.52, 18.0]
["2026-09-10T17:52:50.585063+00:00", "trade", 5.52, 20.0]
["2026-09-10T17:52:50.585063+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:50.585063+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:52:50.585063+00:00", "trade", 5.52, 1200.0]
["2026-09-10T17:52:50.585066+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:52:50.585068+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585068+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585068+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585068+00:00", "trade", 5.52, 9.0]
["2026-09-10T17:52:50.585071+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:52:50.585071+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585077+00:00", "trade", 5.52, 2.0]
["2026-09-10T17:52:50.585077+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585077+00:00", "trade", 5.52, 1988.0]
["2026-09-10T17:52:50.585081+00:00", "trade", 5.52, 276.0]
["2026-09-10T17:52:50.585081+00:00", "trade", 5.52, 1000.0]
["2026-09-10T17:52:50.585081+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:52:50.585087+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585087+00:00", "trade", 5.52, 30.0]
["2026-09-10T17:52:50.585087+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585087+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:52:50.585087+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585087+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585087+00:00", "trade", 5.52, 27.0]
["2026-09-10T17:52:50.585093+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585093+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585093+00:00", "trade", 5.52, 700.0]
["2026-09-10T17:52:50.585093+00:00", "trade", 5.52, 3.0]
["2026-09-10T17:52:50.585096+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585096+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585096+00:00", "trade", 5.52, 197.0]
["2026-09-10T17:52:50.585101+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585101+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585101+00:00", "trade", 5.52, 3.0]
["2026-09-10T17:52:50.585104+00:00", "trade", 5.52, 85.0]
["2026-09-10T17:52:50.585104+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.585121+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:52:50.585136+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:52:50.585141+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:52:50.585194+00:00", "trade", 5.52, 900.0]
["2026-09-10T17:52:50.585221+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:52:50.585286+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585296+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585301+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585401+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585416+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585452+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585457+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585457+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585492+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:52:50.585527+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585542+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585547+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585602+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585602+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585607+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585642+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585702+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585702+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585707+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585712+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585732+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585742+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585742+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585747+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585802+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585807+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585823+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585828+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585828+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585843+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585863+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585883+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585903+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.585953+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.586003+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.586033+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.586123+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.586158+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.586198+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.586284+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.586309+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.586309+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.586314+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.586359+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.586564+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.586639+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.586760+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.587170+00:00", "trade", 5.52, 420.0]
["2026-09-10T17:52:50.587482+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:52:50.588003+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.588399+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.588604+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.588880+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.590917+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:52:50.611026+00:00", "trade", 5.52, 205.0]
["2026-09-10T17:52:50.625334+00:00", "trade", 5.525, 271.0]
["2026-09-10T17:52:50.686076+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:50.905318+00:00", "trade", 5.525, 76.0]
["2026-09-10T17:52:51.139567+00:00", "trade", 5.525, 700.0]
["2026-09-10T17:52:51.140872+00:00", "trade", 5.525, 1073.0]
["2026-09-10T17:52:51.329362+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:51.338773+00:00", "trade", 5.525, 6.0]
["2026-09-10T17:52:52.421200+00:00", "trade", 5.525, 700.0]
["2026-09-10T17:52:52.421200+00:00", "trade", 5.525, 1000.0]
["2026-09-10T17:52:52.423990+00:00", "trade", 5.53, 700.0]
["2026-09-10T17:52:52.424054+00:00", "trade", 5.53, 1000.0]
["2026-09-10T17:52:52.519221+00:00", "trade", 5.5219, 6.0]
["2026-09-10T17:52:52.776962+00:00", "trade", 5.521, 1.0]
["2026-09-10T17:52:53.608062+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:53.911512+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:52:53.913752+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:52:54.288435+00:00", "trade", 5.5238, 15.0]
["2026-09-10T17:52:55.013723+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:55.013959+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:55.014200+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:55.014445+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:52:58.964687+00:00", "trade", 5.525, 5.0]
["2026-09-10T17:52:58.964705+00:00", "trade", 5.53, 5.0]
["2026-09-10T17:52:59.190401+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:00.004374+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:00.619980+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:00.620581+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:03.702222+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:04.874091+00:00", "trade", 5.525, 15.0]
["2026-09-10T17:53:05.109182+00:00", "trade", 5.525, 5.0]
["2026-09-10T17:53:06.006782+00:00", "trade", 5.5196, 7.0]
["2026-09-10T17:53:06.480699+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:53:06.809474+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:06.851358+00:00", "trade", 5.5209, 1.0]
["2026-09-10T17:53:07.079046+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:07.918602+00:00", "trade", 5.5194, 33.0]
["2026-09-10T17:53:08.011475+00:00", "trade", 5.5193, 41.0]
["2026-09-10T17:53:10.034276+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:53:11.745701+00:00", "trade", 5.525, 10.0]
["2026-09-10T17:53:14.249194+00:00", "trade", 5.5201, 15.0]
["2026-09-10T17:53:19.094434+00:00", "trade", 5.525, 5.0]
["2026-09-10T17:53:20.221267+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:53:20.912712+00:00", "trade", 5.5194, 17.0]
["2026-09-10T17:53:22.246168+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:23.125383+00:00", "trade", 5.5209, 1.0]
["2026-09-10T17:53:23.247173+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:53:25.168164+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:26.026843+00:00", "trade", 5.525, 250.0]
["2026-09-10T17:53:27.068060+00:00", "trade", 5.5235, 15.0]
["2026-09-10T17:53:27.996787+00:00", "trade", 5.525, 5.0]
["2026-09-10T17:53:29.242193+00:00", "trade", 5.5231, 36.0]
["2026-09-10T17:53:29.261517+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:53:30.004397+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:30.118597+00:00", "trade", 5.525, 5.0]
["2026-09-10T17:53:30.118630+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:53:32.139056+00:00", "trade", 5.52, 95.0]
["2026-09-10T17:53:32.139092+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:53:32.147686+00:00", "trade", 5.525, 800.0]
["2026-09-10T17:53:32.148378+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:53:32.155288+00:00", "trade", 5.52, 2478.0]
["2026-09-10T17:53:32.155568+00:00", "trade", 5.52, 1384.0]
["2026-09-10T17:53:33.729704+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:53:33.729891+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:53:33.731322+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:53:33.734236+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:53:35.040425+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:35.055687+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:35.107705+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:35.116436+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:35.135201+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:35.135206+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:35.147360+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:35.148052+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:35.157559+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:35.611445+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:36.449685+00:00", "trade", 5.525, 6.0]
["2026-09-10T17:53:36.451069+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:36.451369+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:37.047611+00:00", "trade", 5.5209, 1.0]
["2026-09-10T17:53:37.105391+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:38.151091+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:38.527211+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:38.767503+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:38.768734+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:53:39.423251+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:53:40.166639+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:42.293987+00:00", "trade", 5.5299, 1020.0]
["2026-09-10T17:53:42.665997+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:53:42.979194+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:45.070789+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:53:46.102520+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:46.119931+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:46.156037+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:46.305954+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:46.425669+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:46.461569+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:47.177724+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:48.231017+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:48.538319+00:00", "trade", 5.525, 3.0]
["2026-09-10T17:53:48.539997+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:48.598847+00:00", "trade", 5.53, 15.0]
["2026-09-10T17:53:48.598877+00:00", "trade", 5.525, 15.0]
["2026-09-10T17:53:48.868023+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:49.236626+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:49.237097+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:49.247549+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:53:49.248539+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:49.248539+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:49.248589+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:49.248589+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:49.444166+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:53:49.669396+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:49.843540+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:50.488190+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:51.630484+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:53.398556+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:53:53.405595+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:53:53.405599+00:00", "trade", 5.52, 14.0]
["2026-09-10T17:53:53.405605+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:53:53.405605+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:53:53.406146+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:53.406151+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:53.406212+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:53.406237+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:53.406242+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:53.406257+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:53.406342+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:53.406342+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:53.406377+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:53.406658+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:53.406778+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:53.411539+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:53.417864+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:53.488648+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:53.581207+00:00", "trade", 5.5209, 1.0]
["2026-09-10T17:53:53.662261+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:53.760731+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:54.081953+00:00", "trade", 5.525, 8.0]
["2026-09-10T17:53:54.949010+00:00", "trade", 5.5299, 4000.0]
["2026-09-10T17:53:55.894654+00:00", "trade", 5.5201, 5.0]
["2026-09-10T17:53:56.038465+00:00", "trade", 5.5257, 1.0]
["2026-09-10T17:53:56.038829+00:00", "trade", 5.5257, 1.0]
["2026-09-10T17:53:56.078532+00:00", "trade", 5.52, 7.0]
["2026-09-10T17:53:56.078580+00:00", "trade", 5.52, 8.0]
["2026-09-10T17:53:56.415211+00:00", "trade", 5.5201, 4000.0]
["2026-09-10T17:53:56.415740+00:00", "trade", 5.52, 700.0]
["2026-09-10T17:53:56.415788+00:00", "trade", 5.52, 1300.0]
["2026-09-10T17:53:56.415795+00:00", "trade", 5.52, 6.0]
["2026-09-10T17:53:56.415796+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:53:56.415798+00:00", "trade", 5.52, 20.0]
["2026-09-10T17:53:56.415798+00:00", "trade", 5.52, 14.0]
["2026-09-10T17:53:56.415804+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:53:56.415804+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:53:56.415807+00:00", "trade", 5.52, 4.0]
["2026-09-10T17:53:56.415807+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:53:56.415809+00:00", "trade", 5.52, 3400.0]
["2026-09-10T17:53:56.415809+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:53:56.415812+00:00", "trade", 5.52, 356.0]
["2026-09-10T17:53:56.415875+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:53:56.415878+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:53:56.415906+00:00", "trade", 5.52, 44.0]
["2026-09-10T17:53:56.415906+00:00", "trade", 5.52, 156.0]
["2026-09-10T17:53:56.415951+00:00", "trade", 5.52, 4.0]
["2026-09-10T17:53:56.415954+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:53:56.415957+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:53:56.415960+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:53:56.415963+00:00", "trade", 5.52, 7.0]
["2026-09-10T17:53:56.416014+00:00", "trade", 5.52, 44.0]
["2026-09-10T17:53:56.416107+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:53:56.416167+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:53:56.416192+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:53:56.416197+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:53:56.416202+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:53:56.416212+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:53:56.416222+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:53:56.416232+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:53:56.416243+00:00", "trade", 5.52, 33.0]
["2026-09-10T17:53:56.416246+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:53:56.416249+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:53:56.416249+00:00", "trade", 5.52, 48.0]
["2026-09-10T17:53:56.416253+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:53:56.416255+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:53:56.416255+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:53:56.416258+00:00", "trade", 5.52, 4.0]
["2026-09-10T17:53:56.416258+00:00", "trade", 5.52, 14.0]
["2026-09-10T17:53:56.416261+00:00", "trade", 5.52, 32.0]
["2026-09-10T17:53:56.416261+00:00", "trade", 5.52, 263.0]
["2026-09-10T17:53:56.416283+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:53:56.416353+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:53:56.416399+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:53:56.416403+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:53:56.416447+00:00", "trade", 5.52, 43.0]
["2026-09-10T17:53:56.416450+00:00", "trade", 5.52, 37.0]
["2026-09-10T17:53:56.416458+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:53:56.416463+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:53:56.416498+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:53:56.416516+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:53:56.416519+00:00", "trade", 5.52, 20.0]
["2026-09-10T17:53:56.416613+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:53:56.416663+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:56.416719+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:56.416824+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:56.416899+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:56.416954+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:56.417024+00:00", "trade", 5.51, 15.0]
["2026-09-10T17:53:56.417225+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:56.417280+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:56.417300+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:56.417360+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:56.417360+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:56.417480+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:56.417796+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:56.417876+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:56.417916+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:56.418203+00:00", "trade", 5.52, 12.0]
["2026-09-10T17:53:56.418392+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:53:56.418690+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:53:56.419313+00:00", "trade", 5.53, 700.0]
["2026-09-10T17:53:56.419346+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:53:56.419379+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:53:56.419555+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:56.422838+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:56.452674+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:53:56.514733+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:53:56.516916+00:00", "trade", 5.52, 61.0]
["2026-09-10T17:53:56.524786+00:00", "trade", 5.515, 25.0]
["2026-09-10T17:53:57.000810+00:00", "trade", 5.5228, 1.0]
["2026-09-10T17:53:57.563493+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:57.807889+00:00", "trade", 5.51, 25.0]
["2026-09-10T17:53:59.075162+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:59.075162+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:59.075167+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:53:59.115613+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:00.004430+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:00.288919+00:00", "trade", 5.5169, 4.0]
["2026-09-10T17:54:00.455404+00:00", "trade", 5.5202, 7.0]
["2026-09-10T17:54:02.137257+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:02.137262+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:02.335960+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:03.913507+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:54:05.164939+00:00", "trade", 5.515, 15.0]
["2026-09-10T17:54:06.555575+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:06.556773+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:06.893505+00:00", "trade", 5.5228, 17.0]
["2026-09-10T17:54:07.223754+00:00", "trade", 5.515, 800.0]
["2026-09-10T17:54:07.224432+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:07.225479+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:07.226753+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:07.324389+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:54:07.325417+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:07.453302+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:07.520888+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:07.924779+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:08.040920+00:00", "trade", 5.5225, 41.0]
["2026-09-10T17:54:08.081607+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:54:08.153171+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:54:08.263370+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:08.292059+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:08.412764+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:54:08.532135+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:08.590594+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:09.092253+00:00", "trade", 5.515, 10.0]
["2026-09-10T17:54:09.360527+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:54:09.385956+00:00", "trade", 5.5211, 1.0]
["2026-09-10T17:54:09.414846+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:09.865141+00:00", "trade", 5.521, 14.0]
["2026-09-10T17:54:11.070957+00:00", "trade", 5.515, 15.0]
["2026-09-10T17:54:11.275867+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:11.739987+00:00", "trade", 5.5211, 100.0]
["2026-09-10T17:54:12.170591+00:00", "trade", 5.515, 250.0]
["2026-09-10T17:54:12.402634+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:14.657610+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:54:15.201118+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:54:15.201127+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:15.201703+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:15.201743+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:15.201743+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:15.538991+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:54:15.547369+00:00", "trade", 5.5197, 4957.0]
["2026-09-10T17:54:15.818921+00:00", "trade", 5.52, 13.0]
["2026-09-10T17:54:16.161187+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:54:17.246089+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:17.246766+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:17.550629+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:17.563034+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:19.781875+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:54:19.807322+00:00", "trade", 5.5199, 15.0]
["2026-09-10T17:54:20.325693+00:00", "trade", 5.515, 50.0]
["2026-09-10T17:54:20.845458+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:20.964416+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:23.245802+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:24.798303+00:00", "trade", 5.52, 800.0]
["2026-09-10T17:54:24.799225+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:25.543260+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:54:25.543273+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:54:25.543300+00:00", "trade", 5.52, 6.0]
["2026-09-10T17:54:25.543543+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:54:25.543697+00:00", "trade", 5.5195, 287.0]
["2026-09-10T17:54:25.544705+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:25.544705+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:25.544710+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:25.544745+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:25.545587+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:25.675777+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:54:27.595433+00:00", "trade", 5.5163, 50.0]
["2026-09-10T17:54:28.612180+00:00", "trade", 5.521, 1.0]
["2026-09-10T17:54:29.164280+00:00", "trade", 5.515, 10.0]
["2026-09-10T17:54:29.684738+00:00", "trade", 5.5191, 4957.0]
["2026-09-10T17:54:29.853247+00:00", "trade", 5.5199, 1.0]
["2026-09-10T17:54:30.004457+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:30.233177+00:00", "trade", 5.5186, 89.0]
["2026-09-10T17:54:30.233189+00:00", "trade", 5.5186, 1.0]
["2026-09-10T17:54:30.521576+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:54:32.130247+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:32.130287+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:32.130718+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:32.131164+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:32.230877+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:32.231318+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:32.233959+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:32.412047+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:54:32.412649+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:32.494364+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:32.494605+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:32.507966+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:32.559264+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:32.852689+00:00", "trade", 5.515, 7703.0]
["2026-09-10T17:54:32.853278+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:32.853278+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:33.033636+00:00", "trade", 5.515, 197.0]
["2026-09-10T17:54:33.033684+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:54:33.034781+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:33.034781+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:33.928599+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:54:34.392977+00:00", "trade", 5.515, 7900.0]
["2026-09-10T17:54:34.393981+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:34.394457+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:34.432386+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:54:34.522592+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:34.915232+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:35.095750+00:00", "trade", 5.5199, 1000.0]
["2026-09-10T17:54:35.096403+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:35.198568+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:54:35.199564+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:35.626179+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:35.627342+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:36.043952+00:00", "trade", 5.52, 8000.0]
["2026-09-10T17:54:37.004736+00:00", "trade", 5.52, 500.0]
["2026-09-10T17:54:37.158928+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:37.262796+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:37.398293+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:37.451675+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:38.079480+00:00", "trade", 5.515, 5.0]
["2026-09-10T17:54:38.079507+00:00", "trade", 5.51, 5.0]
["2026-09-10T17:54:38.120260+00:00", "trade", 5.515, 8000.0]
["2026-09-10T17:54:38.798849+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:54:39.339990+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:39.339990+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:39.346325+00:00", "trade", 5.5101, 70.0]
["2026-09-10T17:54:40.200033+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:40.662512+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:54:40.839034+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:40.848120+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:54:42.396554+00:00", "trade", 5.52, 1000.0]
["2026-09-10T17:54:42.397183+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:42.431871+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:42.588047+00:00", "trade", 5.52, 500.0]
["2026-09-10T17:54:42.588110+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:54:42.588170+00:00", "trade", 5.52, 6.0]
["2026-09-10T17:54:42.588227+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:54:42.588293+00:00", "trade", 5.52, 614.0]
["2026-09-10T17:54:42.588348+00:00", "trade", 5.52, 366.0]
["2026-09-10T17:54:42.588845+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:42.589093+00:00", "trade", 5.52, 241.0]
["2026-09-10T17:54:42.589361+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:42.642121+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:42.642217+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:42.759208+00:00", "trade", 5.5202, 1.0]
["2026-09-10T17:54:42.855374+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:43.089166+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:43.182117+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:43.231119+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:54:43.549670+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:54:43.926599+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:43.926599+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:43.926604+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:44.126024+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:44.436328+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:44.436764+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:44.800425+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:45.096489+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:45.201615+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:45.524639+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:45.554134+00:00", "trade", 5.515, 5.0]
["2026-09-10T17:54:45.554158+00:00", "trade", 5.51, 5.0]
["2026-09-10T17:54:45.850871+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:54:46.074969+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:46.152318+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:46.209324+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:46.330021+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:46.529085+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:46.782790+00:00", "trade", 5.51, 50.0]
["2026-09-10T17:54:46.982434+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:47.675860+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:47.676336+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:47.929544+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:48.112680+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:48.191227+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:48.298502+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:48.694681+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:54:48.702589+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:48.780414+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:48.973800+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:49.084460+00:00", "trade", 5.52, 50.0]
["2026-09-10T17:54:49.085039+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:49.133329+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:49.759255+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:50.353063+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:54:50.560276+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:50.962489+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:51.044314+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:52.320274+00:00", "trade", 5.515, 49.0]
["2026-09-10T17:54:52.652469+00:00", "trade", 5.517, 2.0]
["2026-09-10T17:54:52.989172+00:00", "trade", 5.515, 5.0]
["2026-09-10T17:54:52.989199+00:00", "trade", 5.51, 5.0]
["2026-09-10T17:54:53.182899+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:54:53.279720+00:00", "trade", 5.5193, 2.0]
["2026-09-10T17:54:53.437455+00:00", "trade", 5.5193, 7.0]
["2026-09-10T17:54:53.829900+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:53.829900+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:53.885157+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:54.099346+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:54.099782+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:55.053418+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:55.515723+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:55.785432+00:00", "trade", 5.52, 15.0]
["2026-09-10T17:54:56.300702+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:56.413844+00:00", "trade", 5.5201, 1.0]
["2026-09-10T17:54:57.052782+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:57.125731+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:57.513895+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:57.794468+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:57.794678+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:57.805324+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:57.870634+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:58.017313+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:54:58.017779+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:00.004514+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:00.407420+00:00", "trade", 5.515, 300.0]
["2026-09-10T17:55:00.478828+00:00", "trade", 5.5208, 13.0]
["2026-09-10T17:55:02.121768+00:00", "trade", 5.5174, 10.0]
["2026-09-10T17:55:04.091409+00:00", "trade", 5.5199, 1000.0]
["2026-09-10T17:55:05.391774+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:05.392255+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:05.395458+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:05.483352+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:05.483803+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:06.159721+00:00", "trade", 5.5174, 31.0]
["2026-09-10T17:55:06.361697+00:00", "trade", 5.51, 25.0]
["2026-09-10T17:55:06.492352+00:00", "trade", 5.515, 250.0]
["2026-09-10T17:55:06.582023+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:08.060062+00:00", "trade", 5.515, 700.0]
["2026-09-10T17:55:08.060642+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:08.061114+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:08.069084+00:00", "trade", 5.5174, 41.0]
["2026-09-10T17:55:08.379804+00:00", "trade", 5.515, 95.0]
["2026-09-10T17:55:08.386757+00:00", "trade", 5.515, 600.0]
["2026-09-10T17:55:08.485771+00:00", "trade", 5.519, 28.0]
["2026-09-10T17:55:08.981293+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:55:10.583263+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:10.583263+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:11.940846+00:00", "trade", 5.518, 1.0]
["2026-09-10T17:55:14.061275+00:00", "trade", 5.5199, 50.0]
["2026-09-10T17:55:14.243090+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:14.243812+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:14.800071+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:15.039391+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:15.039832+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:15.040268+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:15.297315+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:15.598201+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:15.781222+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:16.078730+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:17.019327+00:00", "trade", 5.5197, 1.0]
["2026-09-10T17:55:17.393194+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:17.393956+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:17.501192+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:17.501272+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:17.531799+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:17.532240+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:17.682413+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:17.682814+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:17.845662+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:17.906005+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:17.906085+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:18.783287+00:00", "trade", 5.51, 40.0]
["2026-09-10T17:55:19.019165+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:19.020804+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:19.021245+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:19.021726+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:19.157810+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:19.164411+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:19.347467+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:19.347517+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:21.636576+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:22.349849+00:00", "trade", 5.52, 40.0]
["2026-09-10T17:55:22.823201+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:23.201166+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:23.337531+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:23.419550+00:00", "trade", 5.5193, 1.0]
["2026-09-10T17:55:23.439363+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:23.540769+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:23.783678+00:00", "trade", 5.51, 25.0]
["2026-09-10T17:55:23.964853+00:00", "trade", 5.515, 806.0]
["2026-09-10T17:55:23.972777+00:00", "trade", 5.515, 1.0]
["2026-09-10T17:55:24.032655+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:55:24.415346+00:00", "trade", 5.51, 15.0]
["2026-09-10T17:55:25.254669+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:25.291783+00:00", "trade", 5.5137, 75.0]
["2026-09-10T17:55:25.292364+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:25.390718+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:25.787678+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:25.962875+00:00", "trade", 5.5207, 13.0]
["2026-09-10T17:55:26.006795+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:26.183499+00:00", "trade", 5.52, 1000.0]
["2026-09-10T17:55:26.220870+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:26.863980+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:27.245398+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:28.573996+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:28.765893+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:29.455780+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:29.772339+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:29.772820+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:30.004502+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:30.028143+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:30.100606+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:30.134262+00:00", "trade", 5.515, 7.0]
["2026-09-10T17:55:30.134442+00:00", "trade", 5.515, 13.0]
["2026-09-10T17:55:30.134817+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:30.138297+00:00", "trade", 5.515, 23.0]
["2026-09-10T17:55:30.138842+00:00", "trade", 5.515, 17.0]
["2026-09-10T17:55:30.576031+00:00", "trade", 5.515, 140.0]
["2026-09-10T17:55:30.677033+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:31.133559+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:31.300517+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:31.308320+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:31.330383+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:31.332022+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:31.337189+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:31.699727+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:32.042042+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:32.468021+00:00", "trade", 5.515, 10.0]
["2026-09-10T17:55:35.037560+00:00", "trade", 5.5174, 500.0]
["2026-09-10T17:55:35.038170+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:35.316743+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:36.559436+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:37.311015+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:37.591844+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:38.217462+00:00", "trade", 5.5194, 1.0]
["2026-09-10T17:55:39.599087+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:41.445205+00:00", "trade", 5.515, 1.0]
["2026-09-10T17:55:41.447137+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:42.126083+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:55:42.570971+00:00", "trade", 5.515, 1.0]
["2026-09-10T17:55:44.654242+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:44.873857+00:00", "trade", 5.5175, 500.0]
["2026-09-10T17:55:45.204581+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:55:45.755324+00:00", "trade", 5.5193, 16.0]
["2026-09-10T17:55:47.490346+00:00", "trade", 5.514, 20.0]
["2026-09-10T17:55:47.719213+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:48.540157+00:00", "trade", 5.5186, 7.0]
["2026-09-10T17:55:48.700710+00:00", "trade", 5.515, 30.0]
["2026-09-10T17:55:48.701173+00:00", "trade", 5.515, 70.0]
["2026-09-10T17:55:49.177600+00:00", "trade", 5.5136, 25.0]
["2026-09-10T17:55:51.181535+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:52.601917+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:52.601982+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:52.602287+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:52.602748+00:00", "trade", 5.515, 400.0]
["2026-09-10T17:55:52.602763+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:55:52.602763+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:55:52.603165+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:52.603225+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:52.603418+00:00", "trade", 5.515, 90.0]
["2026-09-10T17:55:52.603478+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:55:52.647606+00:00", "trade", 5.515, 10.0]
["2026-09-10T17:55:52.647606+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:55:52.650567+00:00", "trade", 5.515, 14.0]
["2026-09-10T17:55:52.680624+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:52.682921+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:55:52.710897+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:55:53.233301+00:00", "trade", 5.5193, 1.0]
["2026-09-10T17:55:53.236636+00:00", "trade", 5.515, 42.0]
["2026-09-10T17:55:54.008327+00:00", "trade", 5.515, 39.0]
["2026-09-10T17:55:54.263532+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:54.263652+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:54.266855+00:00", "trade", 5.515, 37.0]
["2026-09-10T17:55:54.476343+00:00", "trade", 5.515, 24.0]
["2026-09-10T17:55:54.890988+00:00", "trade", 5.515, 45.0]
["2026-09-10T17:55:54.894296+00:00", "trade", 5.5193, 36.0]
["2026-09-10T17:55:55.049555+00:00", "trade", 5.515, 31.0]
["2026-09-10T17:55:55.986457+00:00", "trade", 5.515, 36.0]
["2026-09-10T17:55:55.994293+00:00", "trade", 5.51, 36.0]
["2026-09-10T17:55:56.866508+00:00", "trade", 5.5192, 59.0]
["2026-09-10T17:55:58.166530+00:00", "trade", 5.515, 499.0]
["2026-09-10T17:55:59.038384+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:59.950335+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:55:59.950335+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:00.004534+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:00.022632+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:00.695745+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:01.448191+00:00", "trade", 5.5193, 100.0]
["2026-09-10T17:56:01.515031+00:00", "trade", 5.515, 20.0]
["2026-09-10T17:56:01.537254+00:00", "trade", 5.515, 1.0]
["2026-09-10T17:56:01.760788+00:00", "trade", 5.5166, 1.0]
["2026-09-10T17:56:01.803086+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:03.955148+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:56:04.459555+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:04.661280+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:05.295008+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:05.910879+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:06.826956+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:07.060457+00:00", "trade", 5.5193, 1.0]
["2026-09-10T17:56:08.085703+00:00", "trade", 5.5164, 41.0]
["2026-09-10T17:56:08.346093+00:00", "trade", 5.52, 36.0]
["2026-09-10T17:56:09.542590+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:09.556253+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:10.611602+00:00", "trade", 5.5198, 31.0]
["2026-09-10T17:56:10.634126+00:00", "trade", 5.5198, 1.0]
["2026-09-10T17:56:10.762985+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:11.428578+00:00", "trade", 5.52, 1000.0]
["2026-09-10T17:56:11.636075+00:00", "trade", 5.515, 200.0]
["2026-09-10T17:56:11.637106+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:11.638399+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:56:11.833970+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:12.833870+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:13.264728+00:00", "trade", 5.515, 225.0]
["2026-09-10T17:56:13.873332+00:00", "trade", 5.515, 2.0]
["2026-09-10T17:56:14.760001+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:14.917844+00:00", "trade", 5.517, 25.0]
["2026-09-10T17:56:14.951654+00:00", "trade", 5.515, 38.0]
["2026-09-10T17:56:15.118687+00:00", "trade", 5.517, 3.0]
["2026-09-10T17:56:15.173525+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:56:15.574710+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:16.566080+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:16.566466+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:17.862201+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:21.052245+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:21.147075+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:21.150193+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:21.292993+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:22.584217+00:00", "trade", 5.515, 1.0]
["2026-09-10T17:56:22.584241+00:00", "trade", 5.51, 1.0]
["2026-09-10T17:56:24.312281+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:56:25.359512+00:00", "trade", 5.5204, 23.0]
["2026-09-10T17:56:25.361924+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:25.536375+00:00", "trade", 5.5192, 1.0]
["2026-09-10T17:56:26.599032+00:00", "trade", 5.5174, 500.0]
["2026-09-10T17:56:26.703914+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:26.703989+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:28.145211+00:00", "trade", 5.5199, 90.0]
["2026-09-10T17:56:28.482854+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:28.602298+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:28.854209+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:56:28.854260+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:56:30.004561+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:31.510983+00:00", "trade", 5.5194, 22.0]
["2026-09-10T17:56:35.095146+00:00", "trade", 5.515, 1.0]
["2026-09-10T17:56:35.448271+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:35.448336+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:36.261832+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:36.333957+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:56:39.123987+00:00", "trade", 5.5175, 7.0]
["2026-09-10T17:56:39.247849+00:00", "trade", 5.5192, 1.0]
["2026-09-10T17:56:39.260516+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:39.297575+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:56:39.612701+00:00", "trade", 5.5174, 500.0]
["2026-09-10T17:56:40.053779+00:00", "trade", 5.515, 89.0]
["2026-09-10T17:56:40.053870+00:00", "trade", 5.515, 1.0]
["2026-09-10T17:56:40.081448+00:00", "trade", 5.5199, 100.0]
["2026-09-10T17:56:40.442810+00:00", "trade", 5.5158, 100.0]
["2026-09-10T17:56:40.696545+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:41.083606+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:41.951609+00:00", "trade", 5.515, 90.0]
["2026-09-10T17:56:42.821021+00:00", "trade", 5.51, 100.0]
["2026-09-10T17:56:44.103472+00:00", "trade", 5.515, 250.0]
["2026-09-10T17:56:44.328591+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:44.519816+00:00", "trade", 5.5199, 90.0]
["2026-09-10T17:56:44.963422+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:44.963482+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:46.040822+00:00", "trade", 5.515, 1.0]
["2026-09-10T17:56:47.685412+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:47.771387+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:48.384827+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:48.914685+00:00", "trade", 5.515, 1.0]
["2026-09-10T17:56:48.914727+00:00", "trade", 5.51, 1.0]
["2026-09-10T17:56:49.053193+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:49.256061+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:50.693699+00:00", "trade", 5.515, 200.0]
["2026-09-10T17:56:52.797899+00:00", "trade", 5.51, 4.0]
["2026-09-10T17:56:52.797988+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:54.119499+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:54.387206+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:54.497036+00:00", "trade", 5.5136, 5.0]
["2026-09-10T17:56:54.589570+00:00", "trade", 5.5191, 1.0]
["2026-09-10T17:56:55.439030+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:56.410648+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:56.410979+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:56.411108+00:00", "trade", 5.515, 699.0]
["2026-09-10T17:56:56.411108+00:00", "trade", 5.515, 1.0]
["2026-09-10T17:56:56.411781+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:57.140687+00:00", "trade", 5.5191, 30.0]
["2026-09-10T17:56:57.596977+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:58.231032+00:00", "trade", 5.515, 200.0]
["2026-09-10T17:56:58.232094+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:56:58.233437+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:56:58.799214+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:00.004589+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:00.049405+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:00.255195+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:00.444776+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:01.015540+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:02.709548+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:02.966429+00:00", "trade", 5.5115, 5.0]
["2026-09-10T17:57:04.403280+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:04.683943+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:57:04.847518+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:04.847578+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:05.834389+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:57:06.647074+00:00", "trade", 5.5138, 5.0]
["2026-09-10T17:57:07.039036+00:00", "trade", 5.5168, 90.0]
["2026-09-10T17:57:07.156254+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:07.157106+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:07.244665+00:00", "trade", 5.515, 18.0]
["2026-09-10T17:57:07.245742+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:08.050981+00:00", "trade", 5.5191, 1.0]
["2026-09-10T17:57:08.113827+00:00", "trade", 5.5171, 41.0]
["2026-09-10T17:57:09.044904+00:00", "trade", 5.515, 33.0]
["2026-09-10T17:57:09.044931+00:00", "trade", 5.51, 33.0]
["2026-09-10T17:57:09.044955+00:00", "trade", 5.515, 47.0]
["2026-09-10T17:57:09.044982+00:00", "trade", 5.51, 47.0]
["2026-09-10T17:57:09.439924+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:57:10.497969+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:10.946687+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:11.271410+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:11.565240+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:11.736838+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:11.737102+00:00", "trade", 5.515, 90.0]
["2026-09-10T17:57:11.737108+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:57:12.121185+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:57:13.216904+00:00", "trade", 5.5191, 74.0]
["2026-09-10T17:57:14.043384+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:15.201932+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:15.374959+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:15.573567+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:15.836833+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:15.837610+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:16.034599+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:57:17.115011+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:17.247261+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:17.869237+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:18.229219+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:18.445353+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:18.889972+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:19.253156+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:19.253161+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:19.645529+00:00", "trade", 5.519, 800.0]
["2026-09-10T17:57:19.665588+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:19.665593+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:21.083050+00:00", "trade", 5.5173, 150.0]
["2026-09-10T17:57:21.317019+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:21.317871+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:21.317916+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:57:21.334641+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:21.464463+00:00", "trade", 5.515, 200.0]
["2026-09-10T17:57:21.465188+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:57:22.503458+00:00", "trade", 5.52, 500.0]
["2026-09-10T17:57:22.503656+00:00", "trade", 5.52, 500.0]
["2026-09-10T17:57:22.504261+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:22.504491+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:22.517347+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:22.517347+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:22.517462+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:22.787009+00:00", "trade", 5.515, 90.0]
["2026-09-10T17:57:22.821558+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:57:23.027025+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:23.082592+00:00", "trade", 5.5171, 1.0]
["2026-09-10T17:57:23.334612+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:23.478219+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:23.761079+00:00", "trade", 5.517, 1.0]
["2026-09-10T17:57:23.767829+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:24.275071+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:24.278139+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:24.278675+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:24.379784+00:00", "trade", 5.5202, 27.0]
["2026-09-10T17:57:24.484956+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:57:24.485019+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:57:24.485082+00:00", "trade", 5.52, 574.0]
["2026-09-10T17:57:24.485226+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:24.485863+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:24.489026+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:24.506529+00:00", "trade", 5.5175, 271.0]
["2026-09-10T17:57:24.686111+00:00", "trade", 5.52, 1125.0]
["2026-09-10T17:57:24.867945+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:57:25.384638+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:25.406121+00:00", "trade", 5.5158, 271.0]
["2026-09-10T17:57:25.505943+00:00", "trade", 5.5199, 4000.0]
["2026-09-10T17:57:25.787014+00:00", "trade", 5.5171, 3.0]
["2026-09-10T17:57:26.637802+00:00", "trade", 5.5191, 1.0]
["2026-09-10T17:57:26.754023+00:00", "trade", 5.515, 103.0]
["2026-09-10T17:57:26.799175+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:57:27.092253+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:57:27.092364+00:00", "trade", 5.52, 75.0]
["2026-09-10T17:57:27.092364+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092370+00:00", "trade", 5.52, 8.0]
["2026-09-10T17:57:27.092370+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092377+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092377+00:00", "trade", 5.52, 9.0]
["2026-09-10T17:57:27.092377+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092382+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092382+00:00", "trade", 5.52, 312.0]
["2026-09-10T17:57:27.092382+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092385+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092439+00:00", "trade", 5.52, 2594.0]
["2026-09-10T17:57:27.092442+00:00", "trade", 5.52, 12.0]
["2026-09-10T17:57:27.092445+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:57:27.092449+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:57:27.092455+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092455+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:57:27.092455+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:57:27.092458+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092461+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092466+00:00", "trade", 5.52, 500.0]
["2026-09-10T17:57:27.092466+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:57:27.092469+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:57:27.092472+00:00", "trade", 5.52, 700.0]
["2026-09-10T17:57:27.092472+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092472+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092475+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092475+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092475+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:57:27.092478+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:57:27.092617+00:00", "trade", 5.52, 500.0]
["2026-09-10T17:57:27.092629+00:00", "trade", 5.52, 20.0]
["2026-09-10T17:57:27.092629+00:00", "trade", 5.52, 20.0]
["2026-09-10T17:57:27.092633+00:00", "trade", 5.52, 9.0]
["2026-09-10T17:57:27.092636+00:00", "trade", 5.52, 299.0]
["2026-09-10T17:57:27.092642+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092642+00:00", "trade", 5.52, 23.0]
["2026-09-10T17:57:27.092647+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092647+00:00", "trade", 5.52, 3.0]
["2026-09-10T17:57:27.092650+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092653+00:00", "trade", 5.52, 27.0]
["2026-09-10T17:57:27.092653+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:57:27.092657+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092660+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:57:27.092660+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092665+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092665+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:57:27.092665+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092668+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:57:27.092671+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092774+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:57:27.092799+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:57:27.092807+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:57:27.092809+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:57:27.092810+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:57:27.092812+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:57:27.092815+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:57:27.092815+00:00", "trade", 5.52, 246.0]
["2026-09-10T17:57:27.092822+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092822+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092822+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092822+00:00", "trade", 5.52, 19.0]
["2026-09-10T17:57:27.092824+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092829+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092829+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092834+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:57:27.092834+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092839+00:00", "trade", 5.52, 44.0]
["2026-09-10T17:57:27.092839+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092839+00:00", "trade", 5.52, 8.0]
["2026-09-10T17:57:27.092842+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:57:27.092845+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092845+00:00", "trade", 5.52, 9.0]
["2026-09-10T17:57:27.092845+00:00", "trade", 5.52, 500.0]
["2026-09-10T17:57:27.092851+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092851+00:00", "trade", 5.52, 9.0]
["2026-09-10T17:57:27.092851+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092855+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.092899+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:57:27.092959+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:57:27.093035+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093055+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093070+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093150+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093165+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093200+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093221+00:00", "trade", 5.52, 500.0]
["2026-09-10T17:57:27.093225+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093270+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093280+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093445+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093471+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093511+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093511+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093511+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093573+00:00", "trade", 5.52, 7.0]
["2026-09-10T17:57:27.093631+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093641+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093657+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093741+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093744+00:00", "trade", 5.52, 16.0]
["2026-09-10T17:57:27.093744+00:00", "trade", 5.52, 20.0]
["2026-09-10T17:57:27.093867+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093867+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093912+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.093952+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.094081+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:57:27.094112+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.094210+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:57:27.094232+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.094526+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.094658+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:57:27.094708+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.094812+00:00", "trade", 5.52, 49.0]
["2026-09-10T17:57:27.094921+00:00", "trade", 5.52, 425.0]
["2026-09-10T17:57:27.095190+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.095194+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:57:27.095464+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:57:27.095473+00:00", "trade", 5.52, 11.0]
["2026-09-10T17:57:27.095531+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:57:27.097510+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.099314+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.103555+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.103764+00:00", "trade", 5.525, 27.0]
["2026-09-10T17:57:27.110556+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.119407+00:00", "trade", 5.525, 271.0]
["2026-09-10T17:57:27.130681+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:27.193864+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.248565+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:27.256393+00:00", "trade", 5.525, 90.0]
["2026-09-10T17:57:27.267765+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:28.638614+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:28.640493+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:28.822295+00:00", "trade", 5.525, 900.0]
["2026-09-10T17:57:28.822773+00:00", "trade", 5.53, 900.0]
["2026-09-10T17:57:28.824078+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:57:28.828315+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:28.828396+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:28.852683+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:28.859525+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:28.964079+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:29.113570+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:29.223005+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:29.569916+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:30.004621+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:30.539052+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:30.539670+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:30.539710+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:30.547135+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:30.739488+00:00", "trade", 5.5236, 4957.0]
["2026-09-10T17:57:30.894679+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:57:30.895190+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:57:30.895707+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:30.896188+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:30.896288+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:57:31.007022+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:31.050476+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:31.797951+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:57:31.798877+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:57:32.476640+00:00", "trade", 5.5201, 7.0]
["2026-09-10T17:57:32.944644+00:00", "trade", 5.5201, 200.0]
["2026-09-10T17:57:33.430865+00:00", "trade", 5.525, 1.0]
["2026-09-10T17:57:33.620714+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:33.667666+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:34.551019+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:34.580218+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:34.580664+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:34.763133+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:57:34.763133+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:57:34.764046+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:35.263602+00:00", "trade", 5.5201, 4000.0]
["2026-09-10T17:57:35.264247+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:35.439705+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:35.440736+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:57:35.441383+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:35.441500+00:00", "trade", 5.5227, 210.0]
["2026-09-10T17:57:35.491839+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:35.647466+00:00", "trade", 5.53, 90.0]
["2026-09-10T17:57:35.647478+00:00", "trade", 5.525, 90.0]
["2026-09-10T17:57:35.647616+00:00", "trade", 5.525, 10.0]
["2026-09-10T17:57:35.648171+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:35.648492+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.067750+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.078906+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.404416+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.404697+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.460635+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.461076+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.522033+00:00", "trade", 5.52, 4.0]
["2026-09-10T17:57:36.522033+00:00", "trade", 5.52, 22.0]
["2026-09-10T17:57:36.522039+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:57:36.522039+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:57:36.522044+00:00", "trade", 5.52, 8.0]
["2026-09-10T17:57:36.522044+00:00", "trade", 5.52, 9.0]
["2026-09-10T17:57:36.522047+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:36.522617+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.522617+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.522617+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.522657+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.522698+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.523134+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.585561+00:00", "trade", 5.52, 28.0]
["2026-09-10T17:57:36.586119+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.586560+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.617179+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:57:36.617764+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.617777+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:57:36.618781+00:00", "trade", 5.53, 90.0]
["2026-09-10T17:57:36.620429+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:57:36.862761+00:00", "trade", 5.5299, 100.0]
["2026-09-10T17:57:36.893460+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.893896+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.938659+00:00", "trade", 5.525, 8000.0]
["2026-09-10T17:57:36.939274+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:36.939710+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:37.491013+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:37.916427+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:57:38.407223+00:00", "trade", 5.525, 500.0]
["2026-09-10T17:57:38.407773+00:00", "trade", 5.53, 500.0]
["2026-09-10T17:57:38.459412+00:00", "trade", 5.5217, 31.0]
["2026-09-10T17:57:39.292797+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:39.700648+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:39.781128+00:00", "trade", 5.525, 8000.0]
["2026-09-10T17:57:40.315807+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:40.316268+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:40.841888+00:00", "trade", 5.5203, 30.0]
["2026-09-10T17:57:41.215700+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:41.370498+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:57:41.370958+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:57:41.371707+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:57:41.372553+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:41.454290+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:41.454698+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:41.477588+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:41.478024+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:41.490646+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:41.491030+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:41.491190+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:41.509594+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:41.510075+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:41.556383+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:41.556536+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:41.556771+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:41.556771+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:41.557213+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:41.592542+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:42.005520+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:42.006678+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:42.006758+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:42.030260+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:57:42.431325+00:00", "trade", 5.525, 7800.0]
["2026-09-10T17:57:42.432503+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:57:43.454495+00:00", "trade", 5.5261, 100.0]
["2026-09-10T17:57:43.500444+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:43.903560+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:57:43.904175+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:44.362165+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:44.498891+00:00", "trade", 5.5206, 1.0]
["2026-09-10T17:57:44.573914+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:44.629657+00:00", "trade", 5.525, 500.0]
["2026-09-10T17:57:44.630237+00:00", "trade", 5.53, 500.0]
["2026-09-10T17:57:44.667106+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:44.669767+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:44.670494+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:44.670539+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:44.670624+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:45.105032+00:00", "trade", 5.5201, 8000.0]
["2026-09-10T17:57:45.636699+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:46.436968+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:57:46.881640+00:00", "trade", 5.525, 400.0]
["2026-09-10T17:57:46.883399+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:57:46.884749+00:00", "trade", 5.53, 90.0]
["2026-09-10T17:57:46.886605+00:00", "trade", 5.53, 400.0]
["2026-09-10T17:57:47.183005+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:48.294659+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:49.179323+00:00", "trade", 5.5208, 53.0]
["2026-09-10T17:57:49.612047+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:57:49.612399+00:00", "trade", 5.525, 100.0]
["2026-09-10T17:57:50.105143+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:57:51.270335+00:00", "trade", 5.52, 12.0]
["2026-09-10T17:57:51.270396+00:00", "trade", 5.52, 39.0]
["2026-09-10T17:57:51.270456+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:57:51.270516+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:51.271340+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:57:52.638051+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:57:52.638653+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:57:52.639702+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:57:52.896312+00:00", "trade", 5.5201, 4000.0]
["2026-09-10T17:57:52.968439+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:57:52.970018+00:00", "trade", 5.52, 75.0]
["2026-09-10T17:57:53.796042+00:00", "trade", 5.526, 3.0]
["2026-09-10T17:57:55.839057+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:57.719112+00:00", "trade", 5.525, 200.0]
["2026-09-10T17:57:57.719885+00:00", "trade", 5.53, 200.0]
["2026-09-10T17:57:58.083911+00:00", "trade", 5.5202, 300.0]
["2026-09-10T17:57:58.492042+00:00", "trade", 5.52, 4957.0]
["2026-09-10T17:57:59.036527+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:57:59.036585+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:57:59.036849+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:59.038172+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:59.047284+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:57:59.057343+00:00", "trade", 5.525, 377.0]
["2026-09-10T17:57:59.242346+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:57:59.242358+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:59.242865+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:59.242920+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:59.242920+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:57:59.242960+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:58:00.004643+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:58:00.138531+00:00", "trade", 5.525, 300.0]
["2026-09-10T17:58:00.139102+00:00", "trade", 5.53, 300.0]
["2026-09-10T17:58:00.144937+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:58:00.145208+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:58:00.151919+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:58:03.632510+00:00", "trade", 5.5214, 1.0]
["2026-09-10T17:58:03.787781+00:00", "trade", 5.523, 10.0]
["2026-09-10T17:58:03.819101+00:00", "trade", 5.5214, 1.0]
["2026-09-10T17:58:06.868315+00:00", "trade", 5.5206, 1.0]
["2026-09-10T17:58:07.180862+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:58:07.181298+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:58:07.467083+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:58:07.692989+00:00", "trade", 5.5201, 1.0]
["2026-09-10T17:58:08.096186+00:00", "trade", 5.525, 788.0]
["2026-09-10T17:58:08.097121+00:00", "trade", 5.525, 2000.0]
["2026-09-10T17:58:08.098146+00:00", "trade", 5.53, 1212.0]
["2026-09-10T17:58:08.098853+00:00", "trade", 5.53, 500.0]
["2026-09-10T17:58:08.114845+00:00", "trade", 5.525, 1000.0]
["2026-09-10T17:58:08.131051+00:00", "trade", 5.53, 4500.0]
["2026-09-10T17:58:08.510677+00:00", "trade", 5.5226, 287.0]
["2026-09-10T17:58:09.684892+00:00", "trade", 5.525, 600.0]
["2026-09-10T17:58:09.685457+00:00", "trade", 5.53, 600.0]
["2026-09-10T17:58:09.686416+00:00", "trade", 5.53, 25.0]
["2026-09-10T17:58:10.596398+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:10.596413+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:58:13.692112+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:58:13.990036+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:58:16.659870+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:17.159005+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:58:17.159025+00:00", "quote", 5.52, 5.53]
["2026-09-10T17:58:17.159038+00:00", "trade", 5.52, 2300.0]
["2026-09-10T17:58:17.159044+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:58:17.159050+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:58:17.159050+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:17.159053+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:58:17.159053+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:17.159059+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:58:17.159059+00:00", "trade", 5.52, 8.0]
["2026-09-10T17:58:17.159062+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:17.159062+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:58:17.159065+00:00", "trade", 5.52, 33.0]
["2026-09-10T17:58:17.159069+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:17.159069+00:00", "trade", 5.52, 14.0]
["2026-09-10T17:58:17.159074+00:00", "trade", 5.52, 6.0]
["2026-09-10T17:58:17.159074+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:58:17.159074+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:17.159074+00:00", "trade", 5.52, 84.0]
["2026-09-10T17:58:17.159074+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:58:17.159077+00:00", "trade", 5.52, 500.0]
["2026-09-10T17:58:17.159173+00:00", "trade", 5.52, 800.0]
["2026-09-10T17:58:17.159176+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:17.159183+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:58:17.159183+00:00", "trade", 5.52, 40.0]
["2026-09-10T17:58:17.159188+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:58:17.159188+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:58:17.159188+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:58:17.159191+00:00", "trade", 5.52, 3.0]
["2026-09-10T17:58:17.159191+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:17.159191+00:00", "trade", 5.52, 26.0]
["2026-09-10T17:58:17.159194+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:58:17.159194+00:00", "trade", 5.52, 13.0]
["2026-09-10T17:58:17.159197+00:00", "trade", 5.52, 17.0]
["2026-09-10T17:58:17.159197+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:58:17.159206+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159209+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:17.159209+00:00", "trade", 5.52, 500.0]
["2026-09-10T17:58:17.159225+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:58:17.159227+00:00", "trade", 5.52, 8.0]
["2026-09-10T17:58:17.159231+00:00", "trade", 5.52, 28.0]
["2026-09-10T17:58:17.159231+00:00", "trade", 5.52, 7.0]
["2026-09-10T17:58:17.159236+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:58:17.159243+00:00", "trade", 5.52, 300.0]
["2026-09-10T17:58:17.159246+00:00", "trade", 5.52, 29.0]
["2026-09-10T17:58:17.159251+00:00", "trade", 5.52, 51.0]
["2026-09-10T17:58:17.159251+00:00", "trade", 5.52, 7.0]
["2026-09-10T17:58:17.159254+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:17.159258+00:00", "trade", 5.52, 9.0]
["2026-09-10T17:58:17.159258+00:00", "trade", 5.52, 19.0]
["2026-09-10T17:58:17.159263+00:00", "trade", 5.52, 6.0]
["2026-09-10T17:58:17.159263+00:00", "trade", 5.52, 26.0]
["2026-09-10T17:58:17.159266+00:00", "trade", 5.52, 2.0]
["2026-09-10T17:58:17.159266+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159266+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159266+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159266+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159266+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159268+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159268+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159268+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159269+00:00", "trade", 5.52, 6.0]
["2026-09-10T17:58:17.159272+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159275+00:00", "trade", 5.52, 7.0]
["2026-09-10T17:58:17.159279+00:00", "trade", 5.52, 13.0]
["2026-09-10T17:58:17.159281+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:17.159290+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:17.159290+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:58:17.159296+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159296+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159296+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159301+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159301+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159321+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159331+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159336+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159377+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159377+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159380+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:17.159381+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159386+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159401+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159401+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159446+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159452+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159477+00:00", "quote", 5.52, 5.52]
["2026-09-10T17:58:17.159587+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.159637+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.159697+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.159757+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.159822+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.159852+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.159862+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.159903+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.159903+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.160023+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.160143+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.160183+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.160183+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.160193+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.160193+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.160218+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.160223+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.160263+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.160263+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.160288+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.160288+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.160704+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.162336+00:00", "trade", 5.53, 100.0]
["2026-09-10T17:58:17.162382+00:00", "trade", 5.53, 800.0]
["2026-09-10T17:58:17.162825+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.163822+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.183296+00:00", "trade", 5.515, 700.0]
["2026-09-10T17:58:17.184351+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.184391+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.203797+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.208081+00:00", "trade", 5.515, 271.0]
["2026-09-10T17:58:17.221289+00:00", "trade", 5.52, 18.0]
["2026-09-10T17:58:17.260818+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:17.406226+00:00", "trade", 5.51, 5.0]
["2026-09-10T17:58:18.784497+00:00", "trade", 5.51, 25.0]
["2026-09-10T17:58:19.031346+00:00", "trade", 5.521, 100.0]
["2026-09-10T17:58:19.411896+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:58:19.411920+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:19.411929+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:58:19.412082+00:00", "trade", 5.515, 3800.0]
["2026-09-10T17:58:19.429653+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:20.320440+00:00", "trade", 5.5209, 6.0]
["2026-09-10T17:58:20.772698+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:58:22.065795+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:58:23.158936+00:00", "trade", 5.5209, 1.0]
["2026-09-10T17:58:23.471067+00:00", "trade", 5.515, 1.0]
["2026-09-10T17:58:24.478706+00:00", "trade", 5.5168, 500.0]
["2026-09-10T17:58:25.361367+00:00", "trade", 5.5223, 7.0]
["2026-09-10T17:58:26.402659+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:58:26.689033+00:00", "trade", 5.5162, 4957.0]
["2026-09-10T17:58:27.095000+00:00", "trade", 5.51, 100.0]
["2026-09-10T17:58:27.245289+00:00", "trade", 5.5225, 1.0]
["2026-09-10T17:58:27.975036+00:00", "trade", 5.5151, 100.0]
["2026-09-10T17:58:28.216652+00:00", "trade", 5.515, 200.0]
["2026-09-10T17:58:28.218889+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:58:28.379051+00:00", "trade", 5.52, 6.0]
["2026-09-10T17:58:28.379066+00:00", "trade", 5.515, 6.0]
["2026-09-10T17:58:28.785826+00:00", "trade", 5.51, 25.0]
["2026-09-10T17:58:29.455541+00:00", "trade", 5.5226, 41.0]
["2026-09-10T17:58:30.004671+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:31.376560+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:58:31.855549+00:00", "trade", 5.5199, 100.0]
["2026-09-10T17:58:32.893142+00:00", "trade", 5.52, 6.0]
["2026-09-10T17:58:32.893148+00:00", "trade", 5.515, 6.0]
["2026-09-10T17:58:33.072844+00:00", "trade", 5.515, 56.0]
["2026-09-10T17:58:33.072856+00:00", "trade", 5.52, 56.0]
["2026-09-10T17:58:33.633860+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:33.635018+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:37.099348+00:00", "trade", 5.5207, 1.0]
["2026-09-10T17:58:37.239707+00:00", "trade", 5.5224, 10.0]
["2026-09-10T17:58:38.108608+00:00", "trade", 5.515, 3.0]
["2026-09-10T17:58:38.109951+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:38.110021+00:00", "trade", 5.52, 3.0]
["2026-09-10T17:58:38.637028+00:00", "trade", 5.515, 1600.0]
["2026-09-10T17:58:38.653237+00:00", "trade", 5.5197, 900.0]
["2026-09-10T17:58:38.698630+00:00", "trade", 5.51, 20.0]
["2026-09-10T17:58:38.702898+00:00", "trade", 5.515, 103.0]
["2026-09-10T17:58:39.984196+00:00", "trade", 5.515, 200.0]
["2026-09-10T17:58:39.984810+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:58:39.985378+00:00", "trade", 5.52, 87.0]
["2026-09-10T17:58:41.055596+00:00", "trade", 5.515, 24.0]
["2026-09-10T17:58:41.672136+00:00", "trade", 5.5204, 15.0]
["2026-09-10T17:58:42.647129+00:00", "trade", 5.52, 10.0]
["2026-09-10T17:58:42.647150+00:00", "trade", 5.515, 10.0]
["2026-09-10T17:58:49.359703+00:00", "trade", 5.5211, 13.0]
["2026-09-10T17:58:52.474918+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:58:52.475050+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:58:52.523480+00:00", "trade", 5.5165, 162.0]
["2026-09-10T17:58:53.545490+00:00", "trade", 5.5206, 1.0]
["2026-09-10T17:58:55.618866+00:00", "trade", 5.52, 20.0]
["2026-09-10T17:58:56.786753+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:58:57.306474+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:57.307271+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:58:58.003170+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:58.286661+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:58:59.673848+00:00", "trade", 5.52, 190.0]
["2026-09-10T17:59:00.004698+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:00.938031+00:00", "trade", 5.5199, 100.0]
["2026-09-10T17:59:01.153018+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:59:03.196461+00:00", "trade", 5.5167, 100.0]
["2026-09-10T17:59:03.420939+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:59:03.420969+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:03.421135+00:00", "trade", 5.515, 90.0]
["2026-09-10T17:59:03.693460+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:04.302747+00:00", "trade", 5.516, 1.0]
["2026-09-10T17:59:05.395106+00:00", "trade", 5.5199, 100.0]
["2026-09-10T17:59:05.456311+00:00", "trade", 5.51, 100.0]
["2026-09-10T17:59:05.506422+00:00", "trade", 5.52, 1.0]
["2026-09-10T17:59:07.402863+00:00", "trade", 5.5204, 1.0]
["2026-09-10T17:59:07.504044+00:00", "trade", 5.52, 500.0]
["2026-09-10T17:59:07.504667+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:07.505148+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:07.505188+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:07.562089+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:07.785295+00:00", "trade", 5.51, 25.0]
["2026-09-10T17:59:08.251705+00:00", "trade", 5.5198, 200.0]
["2026-09-10T17:59:08.422846+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:59:09.077581+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:09.251395+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:09.788438+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:09.917265+00:00", "trade", 5.515, 1000.0]
["2026-09-10T17:59:09.978419+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:59:09.989088+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:10.132449+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:59:10.133044+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:11.017744+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:11.018612+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:11.247076+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:11.247562+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:12.282615+00:00", "trade", 5.5191, 4957.0]
["2026-09-10T17:59:12.586901+00:00", "trade", 5.52, 5.0]
["2026-09-10T17:59:12.783987+00:00", "trade", 5.51, 25.0]
["2026-09-10T17:59:12.787328+00:00", "trade", 5.515, 1.0]
["2026-09-10T17:59:12.934576+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:13.245619+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:59:13.677227+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:14.280559+00:00", "trade", 5.5177, 19.0]
["2026-09-10T17:59:14.557278+00:00", "trade", 5.52, 25.0]
["2026-09-10T17:59:15.161293+00:00", "trade", 5.52, 500.0]
["2026-09-10T17:59:15.411134+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:15.814304+00:00", "trade", 5.5199, 100.0]
["2026-09-10T17:59:16.209695+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:16.209695+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:16.217238+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:16.420787+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:17.983259+00:00", "trade", 5.5168, 100.0]
["2026-09-10T17:59:20.891774+00:00", "trade", 5.5203, 100.0]
["2026-09-10T17:59:21.085444+00:00", "trade", 5.5218, 7.0]
["2026-09-10T17:59:22.584681+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:59:23.887362+00:00", "trade", 5.5101, 20.0]
["2026-09-10T17:59:24.495024+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:24.495030+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:59:24.619776+00:00", "trade", 5.5173, 500.0]
["2026-09-10T17:59:25.480175+00:00", "trade", 5.5174, 10.0]
["2026-09-10T17:59:25.494072+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:25.687425+00:00", "trade", 5.5203, 1.0]
["2026-09-10T17:59:26.605276+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:59:26.658906+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:27.570066+00:00", "trade", 5.518, 20.0]
["2026-09-10T17:59:27.993095+00:00", "trade", 5.52, 200.0]
["2026-09-10T17:59:29.206294+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:59:29.209659+00:00", "trade", 5.515, 1041.0]
["2026-09-10T17:59:29.478265+00:00", "trade", 5.5177, 41.0]
["2026-09-10T17:59:30.004730+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:30.299733+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:30.299863+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:30.497764+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:31.670694+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:59:31.670727+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:32.010981+00:00", "trade", 5.5169, 90.0]
["2026-09-10T17:59:32.021416+00:00", "trade", 5.5173, 500.0]
["2026-09-10T17:59:32.974625+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:32.974630+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:32.974830+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:33.139979+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:33.141252+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:33.142119+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:33.255253+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:34.404655+00:00", "trade", 5.5199, 90.0]
["2026-09-10T17:59:34.405858+00:00", "trade", 5.515, 4.0]
["2026-09-10T17:59:34.977358+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:35.206032+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:35.209510+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:35.301584+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:35.508131+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:35.860331+00:00", "trade", 5.5206, 26.0]
["2026-09-10T17:59:35.864605+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:35.865402+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:35.867326+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:35.896080+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:36.052692+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:36.190155+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:36.190671+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:36.227564+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:37.028958+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:59:37.029864+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:37.074876+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:37.205883+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:37.343365+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:37.520983+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:37.911868+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:37.955482+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:38.089130+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:38.264347+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:38.335006+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:39.170304+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:39.452009+00:00", "trade", 5.5196, 5000.0]
["2026-09-10T17:59:39.453052+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:39.683987+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:39.711097+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:39.711097+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:39.711137+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:39.711573+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:39.749663+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:39.825213+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:39.825694+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:39.908796+00:00", "trade", 5.515, 90.0]
["2026-09-10T17:59:40.039483+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:40.243469+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:40.844639+00:00", "trade", 5.515, 7900.0]
["2026-09-10T17:59:41.032081+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:41.156957+00:00", "trade", 5.52, 700.0]
["2026-09-10T17:59:42.325902+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:42.675557+00:00", "trade", 5.515, 7900.0]
["2026-09-10T17:59:42.769705+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:59:42.785550+00:00", "trade", 5.5205, 1.0]
["2026-09-10T17:59:42.832738+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:43.244610+00:00", "trade", 5.52, 500.0]
["2026-09-10T17:59:43.394400+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:43.395969+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:43.711505+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:43.883084+00:00", "trade", 5.5207, 21.0]
["2026-09-10T17:59:43.976481+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:44.263977+00:00", "trade", 5.515, 8000.0]
["2026-09-10T17:59:44.264576+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:44.602621+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:44.603568+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:44.604045+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:45.084285+00:00", "trade", 5.52, 100.0]
["2026-09-10T17:59:45.476836+00:00", "trade", 5.5199, 90.0]
["2026-09-10T17:59:45.494684+00:00", "trade", 5.52, 400.0]
["2026-09-10T17:59:45.571986+00:00", "trade", 5.52, 20.0]
["2026-09-10T17:59:45.912750+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:45.913191+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:46.021699+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:46.042875+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:46.279032+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:46.279508+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:46.866321+00:00", "trade", 5.5206, 608.0]
["2026-09-10T17:59:47.250837+00:00", "trade", 5.52, 1000.0]
["2026-09-10T17:59:47.251868+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:47.251868+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:47.304002+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:47.439074+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:47.443960+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:47.888774+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:48.073053+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:48.084984+00:00", "trade", 5.515, 62.0]
["2026-09-10T17:59:48.093067+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:48.228102+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:49.263493+00:00", "trade", 5.515, 1.0]
["2026-09-10T17:59:49.267829+00:00", "trade", 5.515, 1.0]
["2026-09-10T17:59:50.498482+00:00", "trade", 5.52, 20.0]
["2026-09-10T17:59:50.579242+00:00", "trade", 5.5167, 1.0]
["2026-09-10T17:59:52.443953+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:52.444594+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:52.517515+00:00", "trade", 5.5199, 100.0]
["2026-09-10T17:59:53.137038+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:53.137659+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:55.069309+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:55.070145+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:55.070165+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:55.070686+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:55.073518+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:55.112029+00:00", "trade", 5.52, 90.0]
["2026-09-10T17:59:56.426431+00:00", "trade", 5.5203, 1.0]
["2026-09-10T17:59:56.710514+00:00", "trade", 5.515, 100.0]
["2026-09-10T17:59:57.447339+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:57.454661+00:00", "quote", 5.51, 5.52]
["2026-09-10T17:59:58.011964+00:00", "trade", 5.5171, 90.0]
["2026-09-10T17:59:58.378774+00:00", "trade", 5.517, 100.0]
["2026-09-10T17:59:58.760605+00:00", "trade", 5.515, 12.0]
["2026-09-10T17:59:59.560726+00:00", "trade", 5.5187, 12.0]
["2026-09-10T18:00:00.004763+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.045449+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.050349+00:00", "trade", 5.52, 246.0]
["2026-09-10T18:00:00.050352+00:00", "trade", 5.52, 7.0]
["2026-09-10T18:00:00.050352+00:00", "trade", 5.52, 18.0]
["2026-09-10T18:00:00.050897+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.050927+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.050952+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.050952+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.050987+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.050987+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.050987+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.051012+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.051012+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.051463+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.051904+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.052105+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.053383+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.053428+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.054185+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.054225+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.064349+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.069276+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.071751+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:00.290386+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:00:00.325551+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:01.612093+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:01.617652+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:01.627761+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:01.773222+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:00:01.795731+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:02.021246+00:00", "trade", 5.515, 2000.0]
["2026-09-10T18:00:02.021859+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:02.022175+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:02.022300+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:02.025227+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:02.671079+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:02.697608+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:02.697688+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:03.052034+00:00", "trade", 5.5199, 90.0]
["2026-09-10T18:00:03.269292+00:00", "trade", 5.5199, 40.0]
["2026-09-10T18:00:03.714819+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:03.714819+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:03.715295+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:03.718097+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:03.845064+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:03.845099+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:03.942291+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:03.942737+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:03.945613+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:04.239067+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:04.521078+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:04.609469+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:04.624210+00:00", "trade", 5.5199, 4000.0]
["2026-09-10T18:00:04.804420+00:00", "trade", 5.5199, 9000.0]
["2026-09-10T18:00:05.025284+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:05.025725+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:05.115929+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:05.565872+00:00", "trade", 5.52, 700.0]
["2026-09-10T18:00:05.568738+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:00:07.279776+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:07.640093+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:07.644293+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:07.772659+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:07.773175+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:07.919665+00:00", "trade", 5.5172, 100.0]
["2026-09-10T18:00:07.972510+00:00", "trade", 5.5172, 90.0]
["2026-09-10T18:00:08.590192+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:00:08.757835+00:00", "trade", 5.515, 82.0]
["2026-09-10T18:00:08.766418+00:00", "trade", 5.515, 500.0]
["2026-09-10T18:00:09.870259+00:00", "trade", 5.5199, 100.0]
["2026-09-10T18:00:10.064841+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:10.065317+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:10.065718+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:11.404884+00:00", "trade", 5.5198, 4957.0]
["2026-09-10T18:00:11.602406+00:00", "trade", 5.5176, 7.0]
["2026-09-10T18:00:11.795739+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:00:11.796603+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:11.962498+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:12.171790+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:00:12.290859+00:00", "trade", 5.5205, 55.0]
["2026-09-10T18:00:12.293010+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:14.365534+00:00", "trade", 5.5199, 100.0]
["2026-09-10T18:00:14.366481+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:14.391526+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:14.412932+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:14.425807+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:14.440061+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:15.443149+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:15.443590+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:16.186408+00:00", "trade", 5.5175, 500.0]
["2026-09-10T18:00:16.220659+00:00", "trade", 5.5174, 1.0]
["2026-09-10T18:00:16.542648+00:00", "trade", 5.517, 1.0]
["2026-09-10T18:00:16.904703+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:16.931807+00:00", "trade", 5.5202, 100.0]
["2026-09-10T18:00:17.033885+00:00", "trade", 5.5202, 1.0]
["2026-09-10T18:00:17.284227+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:17.435187+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:00:17.435205+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:00:17.435798+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:19.075626+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:19.075646+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:19.279595+00:00", "trade", 5.5174, 27.0]
["2026-09-10T18:00:19.282554+00:00", "trade", 5.5174, 5.0]
["2026-09-10T18:00:19.497771+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:19.498132+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:21.287213+00:00", "trade", 5.52, 3000.0]
["2026-09-10T18:00:22.151390+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:00:22.863399+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:22.879803+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:23.486517+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:00:24.331318+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:24.331358+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:24.708401+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:24.708401+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:24.708406+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:24.708987+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:24.776222+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:25.117715+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:26.305428+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:00:27.568867+00:00", "trade", 5.5199, 100.0]
["2026-09-10T18:00:28.413091+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:00:28.838863+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:28.839325+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:29.497202+00:00", "trade", 5.5175, 41.0]
["2026-09-10T18:00:30.004794+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:30.579668+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:30.846709+00:00", "trade", 5.5199, 90.0]
["2026-09-10T18:00:31.021429+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:33.231612+00:00", "trade", 5.5185, 1.0]
["2026-09-10T18:00:33.541370+00:00", "trade", 5.515, 90.0]
["2026-09-10T18:00:35.112929+00:00", "trade", 5.5171, 100.0]
["2026-09-10T18:00:36.370977+00:00", "trade", 5.5175, 500.0]
["2026-09-10T18:00:38.232463+00:00", "trade", 5.5202, 1.0]
["2026-09-10T18:00:38.753045+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:38.905974+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:39.176557+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:00:39.597841+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:41.420878+00:00", "trade", 5.515, 90.0]
["2026-09-10T18:00:42.782778+00:00", "trade", 5.5199, 100.0]
["2026-09-10T18:00:43.788016+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:43.791715+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:43.878622+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:43.905913+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:00:43.906518+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:44.960051+00:00", "trade", 5.5184, 12.0]
["2026-09-10T18:00:44.989088+00:00", "trade", 5.52, 1000.0]
["2026-09-10T18:00:44.990113+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:46.009164+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:46.147377+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:00:46.409420+00:00", "trade", 5.515, 90.0]
["2026-09-10T18:00:47.015414+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:48.962820+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:00:48.963851+00:00", "trade", 5.51, 130.0]
["2026-09-10T18:00:48.964005+00:00", "trade", 5.515, 14.0]
["2026-09-10T18:00:50.116576+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:50.354673+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:50.355139+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:50.649506+00:00", "trade", 5.517, 1.0]
["2026-09-10T18:00:52.133514+00:00", "trade", 5.5199, 4000.0]
["2026-09-10T18:00:52.358403+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:52.359426+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:52.363455+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:52.365861+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:52.366693+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:52.366723+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:52.378115+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:52.461908+00:00", "trade", 5.5171, 90.0]
["2026-09-10T18:00:52.659274+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:52.661339+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:52.748117+00:00", "trade", 5.5203, 1.0]
["2026-09-10T18:00:52.935973+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:53.220187+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:00:53.806099+00:00", "trade", 5.5174, 500.0]
["2026-09-10T18:00:53.897492+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:00:53.898942+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:00:53.966251+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:53.968306+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:53.983998+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:54.066979+00:00", "trade", 5.52, 299.0]
["2026-09-10T18:00:54.195372+00:00", "trade", 5.515, 34.0]
["2026-09-10T18:00:54.503317+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:00:54.677098+00:00", "trade", 5.5199, 100.0]
["2026-09-10T18:00:55.231579+00:00", "trade", 5.52, 45.0]
["2026-09-10T18:00:55.231612+00:00", "trade", 5.52, 45.0]
["2026-09-10T18:00:55.249085+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:55.266491+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:55.752777+00:00", "trade", 5.5203, 30.0]
["2026-09-10T18:00:57.377993+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:57.378414+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:57.499419+00:00", "trade", 5.5199, 90.0]
["2026-09-10T18:00:57.975714+00:00", "trade", 5.5171, 100.0]
["2026-09-10T18:00:58.339866+00:00", "trade", 5.5203, 38.0]
["2026-09-10T18:00:59.302444+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:59.302905+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:00:59.770443+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:01:00.004856+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:00.242031+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:00.242507+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:00.247629+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:00.265477+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:00.267476+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:00.276959+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:00.278289+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:01:00.278357+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:00.278362+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:00.279841+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:00.280542+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:00.293629+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:00.293644+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:00.998817+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:00.998822+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:01.973394+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:01:02.571216+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:02.572108+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:02.622032+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:02.729437+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:02.738805+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:03.001645+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:03.342614+00:00", "trade", 5.5171, 90.0]
["2026-09-10T18:01:04.306688+00:00", "trade", 5.5178, 7.0]
["2026-09-10T18:01:04.535186+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:04.725228+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:06.539843+00:00", "trade", 5.5198, 64.0]
["2026-09-10T18:01:07.070550+00:00", "trade", 5.5203, 1.0]
["2026-09-10T18:01:07.308884+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:07.689330+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:01:08.983653+00:00", "trade", 5.515, 5.0]
["2026-09-10T18:01:10.032372+00:00", "trade", 5.5199, 90.0]
["2026-09-10T18:01:10.037109+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:10.547338+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:11.156641+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:01:11.310183+00:00", "trade", 5.52, 5.0]
["2026-09-10T18:01:11.310786+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:11.354811+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:11.870027+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:11.972240+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:12.136039+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:01:12.291440+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:01:15.890685+00:00", "trade", 5.5171, 90.0]
["2026-09-10T18:01:16.127429+00:00", "trade", 5.52, 2500.0]
["2026-09-10T18:01:16.664445+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:18.457123+00:00", "trade", 5.5186, 2.0]
["2026-09-10T18:01:18.668283+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:01:19.580517+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:20.016082+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:01:20.016696+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:20.394219+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:20.918633+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:01:20.918696+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:01:20.918750+00:00", "trade", 5.52, 33.0]
["2026-09-10T18:01:20.918909+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:20.918949+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:20.919289+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:21.387681+00:00", "trade", 5.5172, 90.0]
["2026-09-10T18:01:21.422502+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:23.219295+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:23.236187+00:00", "trade", 5.5203, 50.0]
["2026-09-10T18:01:25.546148+00:00", "trade", 5.5203, 1.0]
["2026-09-10T18:01:25.682052+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:26.725832+00:00", "trade", 5.5202, 54.0]
["2026-09-10T18:01:27.602760+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:27.619605+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:27.648573+00:00", "trade", 5.517, 7.0]
["2026-09-10T18:01:27.648937+00:00", "trade", 5.517, 1.0]
["2026-09-10T18:01:27.724740+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:28.483807+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:28.791470+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:28.793950+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:28.845724+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:28.846045+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:28.846806+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:28.897743+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:28.903983+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:28.904424+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:29.523182+00:00", "trade", 5.5191, 40.0]
["2026-09-10T18:01:29.719420+00:00", "trade", 5.5175, 500.0]
["2026-09-10T18:01:29.829526+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:30.004839+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:30.273192+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:30.299560+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:30.493441+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:01:30.628227+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:31.352951+00:00", "trade", 5.5171, 100.0]
["2026-09-10T18:01:34.068382+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:34.068943+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:34.821349+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:35.174959+00:00", "trade", 5.5171, 90.0]
["2026-09-10T18:01:35.186049+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:01:36.381453+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:36.381453+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:38.194369+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:38.521708+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:39.262367+00:00", "trade", 5.5203, 1.0]
["2026-09-10T18:01:40.085652+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:01:40.783232+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:42.594780+00:00", "trade", 5.5199, 90.0]
["2026-09-10T18:01:42.621015+00:00", "trade", 5.5198, 10.0]
["2026-09-10T18:01:43.810052+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:44.481063+00:00", "trade", 5.5203, 24.0]
["2026-09-10T18:01:44.896231+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:01:46.039219+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:01:46.661644+00:00", "trade", 5.5198, 48.0]
["2026-09-10T18:01:47.872485+00:00", "trade", 5.5199, 90.0]
["2026-09-10T18:01:49.712867+00:00", "trade", 5.52, 5.0]
["2026-09-10T18:01:49.775770+00:00", "trade", 5.515, 10.0]
["2026-09-10T18:01:50.032377+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:01:50.488681+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:51.167751+00:00", "trade", 5.52, 1000.0]
["2026-09-10T18:01:52.325062+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:01:52.325715+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:52.947445+00:00", "trade", 5.5203, 1.0]
["2026-09-10T18:01:53.400398+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:54.623064+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:01:56.155981+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:01:56.158047+00:00", "trade", 5.515, 13.0]
["2026-09-10T18:01:56.158047+00:00", "trade", 5.515, 17.0]
["2026-09-10T18:01:56.521657+00:00", "trade", 5.5192, 7.0]
["2026-09-10T18:01:56.613794+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:02:00.004865+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.025845+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.026083+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:02:00.026087+00:00", "trade", 5.515, 83.0]
["2026-09-10T18:02:00.026299+00:00", "trade", 5.515, 186.0]
["2026-09-10T18:02:00.026366+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.027319+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.028224+00:00", "trade", 5.515, 17.0]
["2026-09-10T18:02:00.028227+00:00", "trade", 5.515, 58.0]
["2026-09-10T18:02:00.028230+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:02:00.028230+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:02:00.028233+00:00", "trade", 5.515, 30.0]
["2026-09-10T18:02:00.029088+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.029093+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.029192+00:00", "trade", 5.51, 6.0]
["2026-09-10T18:02:00.029192+00:00", "trade", 5.51, 9.0]
["2026-09-10T18:02:00.029283+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.029343+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.029399+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.029740+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.029780+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.029917+00:00", "trade", 5.515, 700.0]
["2026-09-10T18:02:00.029921+00:00", "trade", 5.51, 10.0]
["2026-09-10T18:02:00.029923+00:00", "trade", 5.51, 155.0]
["2026-09-10T18:02:00.029980+00:00", "trade", 5.51, 35.0]
["2026-09-10T18:02:00.030381+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.030501+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.030536+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.032458+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:02:00.033103+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.034996+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:02:00.034999+00:00", "trade", 5.515, 38.0]
["2026-09-10T18:02:00.042637+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:02:00.043297+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.118598+00:00", "trade", 5.515, 105.0]
["2026-09-10T18:02:00.119584+00:00", "trade", 5.5197, 7.0]
["2026-09-10T18:02:00.152903+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.251340+00:00", "trade", 5.516, 1.0]
["2026-09-10T18:02:00.252535+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:00.337143+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:02:00.337733+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:02:00.338445+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:02:00.603118+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:02:00.603121+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:02:00.816566+00:00", "trade", 5.5172, 500.0]
["2026-09-10T18:02:01.339294+00:00", "trade", 5.515, 928.0]
["2026-09-10T18:02:01.339309+00:00", "trade", 5.51, 928.0]
["2026-09-10T18:02:01.339327+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:02:01.339336+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:01.339360+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:02:01.339375+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:01.339387+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:01.339393+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:01.339426+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:02:01.339438+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:02:01.339453+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:02:01.339459+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:02:01.339484+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:01.339493+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:01.339502+00:00", "trade", 5.515, 90.0]
["2026-09-10T18:02:01.339508+00:00", "trade", 5.51, 20.0]
["2026-09-10T18:02:01.339520+00:00", "trade", 5.515, 90.0]
["2026-09-10T18:02:01.339541+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:02:01.339550+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:01.339565+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:02:01.339592+00:00", "trade", 5.515, 20.0]
["2026-09-10T18:02:01.339601+00:00", "trade", 5.51, 30.0]
["2026-09-10T18:02:01.339619+00:00", "trade", 5.515, 20.0]
["2026-09-10T18:02:01.339646+00:00", "trade", 5.51, 20.0]
["2026-09-10T18:02:01.339670+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:02:01.339697+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:02:01.339721+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:01.339748+00:00", "trade", 5.515, 30.0]
["2026-09-10T18:02:01.339992+00:00", "trade", 5.515, 2472.0]
["2026-09-10T18:02:01.481491+00:00", "trade", 5.57, 2000.0]
["2026-09-10T18:02:01.687343+00:00", "trade", 5.5101, 90.0]
["2026-09-10T18:02:01.688719+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:01.736401+00:00", "trade", 5.515, 300.0]
["2026-09-10T18:02:01.737114+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:02:02.034420+00:00", "trade", 5.5101, 4000.0]
["2026-09-10T18:02:02.993349+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:02:03.444152+00:00", "trade", 5.5142, 5000.0]
["2026-09-10T18:02:03.748353+00:00", "trade", 5.5163, 90.0]
["2026-09-10T18:02:03.982496+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:02:04.103694+00:00", "trade", 5.515, 600.0]
["2026-09-10T18:02:04.104046+00:00", "trade", 5.52, 600.0]
["2026-09-10T18:02:04.488549+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:04.911209+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:02:05.058954+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:05.532768+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:02:07.073125+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:02:08.067279+00:00", "trade", 5.5198, 1.0]
["2026-09-10T18:02:08.401306+00:00", "trade", 5.515, 5.0]
["2026-09-10T18:02:08.442311+00:00", "trade", 5.515, 95.0]
["2026-09-10T18:02:08.981302+00:00", "trade", 5.5198, 100.0]
["2026-09-10T18:02:09.158135+00:00", "trade", 5.5197, 21.0]
["2026-09-10T18:02:09.196173+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:02:09.217742+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:09.217807+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:09.218053+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:09.219125+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:09.219199+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:02:09.219202+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:02:09.219202+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:02:09.916420+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:02:09.981054+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:10.046221+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:10.047583+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:10.150668+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:10.180098+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:10.394874+00:00", "trade", 5.5169, 500.0]
["2026-09-10T18:02:10.395872+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:10.432018+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:10.510961+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:11.263277+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:11.284397+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:11.950682+00:00", "trade", 5.5123, 8.0]
["2026-09-10T18:02:12.313833+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:12.314815+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:12.453204+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:12.539510+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:12.666327+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:13.439148+00:00", "trade", 5.5101, 90.0]
["2026-09-10T18:02:14.192318+00:00", "trade", 5.52, 600.0]
["2026-09-10T18:02:14.246955+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:14.339314+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:14.528059+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:14.530003+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:14.530053+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:14.530840+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:14.798352+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:14.799299+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:14.799741+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:14.925104+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:15.365046+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:15.746569+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:15.784792+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:02:15.785382+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:16.332003+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:17.046222+00:00", "trade", 5.5167, 2.0]
["2026-09-10T18:02:17.183680+00:00", "trade", 5.515, 10.0]
["2026-09-10T18:02:17.183686+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:02:17.706958+00:00", "trade", 5.5121, 4957.0]
["2026-09-10T18:02:17.870100+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:17.870581+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:18.020217+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:18.020322+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:18.021505+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:18.021946+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:18.165593+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:19.020904+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:19.843969+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:02:19.918842+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:19.921057+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:20.050119+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:20.113150+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:20.131719+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:20.264199+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:20.293569+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:21.452618+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:21.477427+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:21.477593+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:21.477617+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:21.478069+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:21.550972+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:21.699225+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:21.707029+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:21.841659+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:21.842221+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:21.910533+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:21.910989+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:22.004706+00:00", "trade", 5.515, 400.0]
["2026-09-10T18:02:22.005284+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:22.005996+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:02:22.007165+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:02:22.034604+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:22.073000+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:22.501079+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:24.182948+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:24.384947+00:00", "trade", 5.51, 10.0]
["2026-09-10T18:02:24.385410+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:24.385455+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:24.406981+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:24.483488+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:24.589187+00:00", "trade", 5.5112, 4957.0]
["2026-09-10T18:02:25.032716+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:25.134093+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:02:25.516658+00:00", "trade", 5.515, 500.0]
["2026-09-10T18:02:25.629213+00:00", "trade", 5.5101, 9000.0]
["2026-09-10T18:02:25.896844+00:00", "trade", 5.515, 400.0]
["2026-09-10T18:02:25.897488+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:02:25.898832+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:02:26.648601+00:00", "trade", 5.519, 1.0]
["2026-09-10T18:02:27.614019+00:00", "trade", 5.515, 500.0]
["2026-09-10T18:02:27.614780+00:00", "trade", 5.52, 500.0]
["2026-09-10T18:02:27.615808+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:02:27.617700+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:02:27.619053+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:02:29.407455+00:00", "trade", 5.5131, 80.0]
["2026-09-10T18:02:29.543156+00:00", "trade", 5.5133, 40.0]
["2026-09-10T18:02:30.004892+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:33.135059+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:33.137360+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:33.324154+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:34.039678+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:34.089952+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:34.550539+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:34.568416+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:35.814763+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:35.815410+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:36.337693+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:36.337823+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:36.579133+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:36.579261+00:00", "trade", 5.51, 23.0]
["2026-09-10T18:02:36.579261+00:00", "trade", 5.51, 77.0]
["2026-09-10T18:02:36.579263+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:36.579774+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:36.579774+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:36.635121+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:36.635402+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:36.684278+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:37.252315+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:37.422801+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:37.503018+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:02:37.513522+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:38.173242+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.173288+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:38.173739+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:38.175102+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:38.384806+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:38.540221+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:38.548220+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:38.625338+00:00", "trade", 5.515, 8000.0]
["2026-09-10T18:02:38.625925+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:38.737220+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:38.737331+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:38.830992+00:00", "trade", 5.5101, 10.0]
["2026-09-10T18:02:38.875230+00:00", "trade", 5.5108, 4000.0]
["2026-09-10T18:02:38.876087+00:00", "trade", 5.51, 600.0]
["2026-09-10T18:02:38.876090+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:02:38.876094+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876094+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:02:38.876097+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:02:38.876099+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876103+00:00", "trade", 5.51, 2.0]
["2026-09-10T18:02:38.876103+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:02:38.876108+00:00", "trade", 5.51, 7.0]
["2026-09-10T18:02:38.876108+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:02:38.876108+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:02:38.876111+00:00", "trade", 5.51, 76.0]
["2026-09-10T18:02:38.876111+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876115+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876115+00:00", "trade", 5.51, 1200.0]
["2026-09-10T18:02:38.876117+00:00", "trade", 5.51, 44.0]
["2026-09-10T18:02:38.876120+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:38.876120+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:38.876132+00:00", "trade", 5.51, 7.0]
["2026-09-10T18:02:38.876132+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876132+00:00", "trade", 5.51, 6.0]
["2026-09-10T18:02:38.876132+00:00", "trade", 5.51, 1100.0]
["2026-09-10T18:02:38.876132+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:38.876132+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:38.876132+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:38.876132+00:00", "trade", 5.51, 35.0]
["2026-09-10T18:02:38.876132+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876132+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:38.876135+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:38.876138+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:38.876141+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876144+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876148+00:00", "trade", 5.51, 101.0]
["2026-09-10T18:02:38.876148+00:00", "trade", 5.51, 3200.0]
["2026-09-10T18:02:38.876154+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:38.876154+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:02:38.876156+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876157+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:02:38.876159+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876159+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876163+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876163+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:38.876165+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876169+00:00", "trade", 5.51, 8.0]
["2026-09-10T18:02:38.876169+00:00", "trade", 5.51, 7.0]
["2026-09-10T18:02:38.876171+00:00", "trade", 5.51, 35.0]
["2026-09-10T18:02:38.876201+00:00", "trade", 5.51, 1400.0]
["2026-09-10T18:02:38.876201+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:02:38.876211+00:00", "trade", 5.51, 1400.0]
["2026-09-10T18:02:38.876217+00:00", "trade", 5.51, 600.0]
["2026-09-10T18:02:38.876217+00:00", "trade", 5.51, 15.0]
["2026-09-10T18:02:38.876222+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876226+00:00", "trade", 5.51, 14.0]
["2026-09-10T18:02:38.876229+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:02:38.876229+00:00", "trade", 5.51, 18.0]
["2026-09-10T18:02:38.876234+00:00", "trade", 5.51, 56.0]
["2026-09-10T18:02:38.876234+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876238+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:02:38.876238+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876244+00:00", "trade", 5.51, 59.0]
["2026-09-10T18:02:38.876244+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:02:38.876244+00:00", "trade", 5.51, 36.0]
["2026-09-10T18:02:38.876244+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876250+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876250+00:00", "trade", 5.51, 500.0]
["2026-09-10T18:02:38.876250+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:02:38.876255+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876255+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876255+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876255+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:02:38.876255+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:02:38.876259+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876259+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:38.876259+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876259+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876259+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876259+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876259+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876259+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876261+00:00", "trade", 5.51, 20.0]
["2026-09-10T18:02:38.876261+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:38.876262+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876262+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876265+00:00", "trade", 5.51, 30.0]
["2026-09-10T18:02:38.876266+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876272+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876294+00:00", "trade", 5.51, 168.0]
["2026-09-10T18:02:38.876294+00:00", "trade", 5.51, 2.0]
["2026-09-10T18:02:38.876298+00:00", "trade", 5.51, 62.0]
["2026-09-10T18:02:38.876301+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876301+00:00", "trade", 5.51, 1800.0]
["2026-09-10T18:02:38.876304+00:00", "trade", 5.51, 20.0]
["2026-09-10T18:02:38.876304+00:00", "trade", 5.51, 9.0]
["2026-09-10T18:02:38.876311+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876346+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876346+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876357+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876372+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876417+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876470+00:00", "trade", 5.51, 447.0]
["2026-09-10T18:02:38.876477+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876482+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876482+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876482+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876482+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876487+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.876487+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876487+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:38.876522+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.876572+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.876613+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:02:38.876619+00:00", "trade", 5.51, 147.0]
["2026-09-10T18:02:38.876627+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.876627+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.876679+00:00", "trade", 5.51, 12.0]
["2026-09-10T18:02:38.876688+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:02:38.876688+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.876688+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.876717+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.876743+00:00", "trade", 5.51, 8.0]
["2026-09-10T18:02:38.876749+00:00", "trade", 5.51, 92.0]
["2026-09-10T18:02:38.876770+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.876803+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.876806+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:02:38.876815+00:00", "trade", 5.51, 10.0]
["2026-09-10T18:02:38.876815+00:00", "trade", 5.51, 447.0]
["2026-09-10T18:02:38.876845+00:00", "trade", 5.51, 50.0]
["2026-09-10T18:02:38.876938+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.876943+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.876948+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.876993+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.877003+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.877053+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.877058+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.877078+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.877106+00:00", "trade", 5.51, 9.0]
["2026-09-10T18:02:38.877157+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:02:38.877168+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.877182+00:00", "trade", 5.5, 11.0]
["2026-09-10T18:02:38.877204+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.877209+00:00", "trade", 5.5, 50.0]
["2026-09-10T18:02:38.877209+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.877209+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.877289+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.877364+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.877615+00:00", "trade", 5.51, 54.0]
["2026-09-10T18:02:38.877725+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.878171+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.878974+00:00", "trade", 5.505, 15.0]
["2026-09-10T18:02:38.879425+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:02:38.880251+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.880342+00:00", "trade", 5.505, 1.0]
["2026-09-10T18:02:38.881464+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:02:38.881536+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:02:38.881599+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:02:38.881632+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:02:38.881665+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:02:38.882216+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:02:38.885021+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.888467+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:38.905680+00:00", "trade", 5.505, 700.0]
["2026-09-10T18:02:38.913120+00:00", "trade", 5.51, 11.0]
["2026-09-10T18:02:38.921255+00:00", "trade", 5.51, 12.0]
["2026-09-10T18:02:38.927824+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.953813+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:02:38.955951+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.976881+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:38.977362+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:39.345709+00:00", "trade", 5.51, 18.0]
["2026-09-10T18:02:39.802202+00:00", "trade", 5.507, 90.0]
["2026-09-10T18:02:40.026043+00:00", "trade", 5.5, 5.0]
["2026-09-10T18:02:40.026055+00:00", "trade", 5.505, 5.0]
["2026-09-10T18:02:40.026076+00:00", "trade", 5.505, 500.0]
["2026-09-10T18:02:40.026082+00:00", "trade", 5.5, 500.0]
["2026-09-10T18:02:40.026097+00:00", "trade", 5.505, 10.0]
["2026-09-10T18:02:40.026112+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:02:40.026127+00:00", "trade", 5.505, 8.0]
["2026-09-10T18:02:40.026133+00:00", "trade", 5.5, 8.0]
["2026-09-10T18:02:40.026148+00:00", "trade", 5.505, 10.0]
["2026-09-10T18:02:40.026166+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:02:40.026172+00:00", "trade", 5.505, 20.0]
["2026-09-10T18:02:40.026190+00:00", "trade", 5.505, 1.0]
["2026-09-10T18:02:40.026199+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:02:40.026208+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:02:40.026217+00:00", "trade", 5.505, 5.0]
["2026-09-10T18:02:40.026235+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:02:40.026244+00:00", "trade", 5.505, 10.0]
["2026-09-10T18:02:40.026253+00:00", "trade", 5.5, 5.0]
["2026-09-10T18:02:40.026265+00:00", "trade", 5.5, 70.0]
["2026-09-10T18:02:40.026277+00:00", "trade", 5.505, 70.0]
["2026-09-10T18:02:40.026292+00:00", "trade", 5.505, 300.0]
["2026-09-10T18:02:40.026298+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:02:40.026307+00:00", "trade", 5.505, 5.0]
["2026-09-10T18:02:40.026328+00:00", "trade", 5.5, 5.0]
["2026-09-10T18:02:40.026704+00:00", "trade", 5.505, 1056.0]
["2026-09-10T18:02:40.027922+00:00", "trade", 5.505, 1.0]
["2026-09-10T18:02:40.029356+00:00", "trade", 5.5041, 30.0]
["2026-09-10T18:02:40.033735+00:00", "trade", 5.5, 1000.0]
["2026-09-10T18:02:40.247992+00:00", "trade", 5.5169, 500.0]
["2026-09-10T18:02:40.428716+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:41.195379+00:00", "trade", 5.505, 1100.0]
["2026-09-10T18:02:41.197614+00:00", "trade", 5.51, 1100.0]
["2026-09-10T18:02:41.475538+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:41.597175+00:00", "trade", 5.5167, 1.0]
["2026-09-10T18:02:42.115134+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:02:42.338534+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:42.551614+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:42.553124+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:42.951151+00:00", "trade", 5.5099, 249.0]
["2026-09-10T18:02:42.962018+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:42.966370+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:43.014572+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:43.311013+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:43.362004+00:00", "trade", 5.505, 700.0]
["2026-09-10T18:02:43.439622+00:00", "trade", 5.5118, 30.0]
["2026-09-10T18:02:43.610672+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:02:43.610678+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:02:43.610708+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:02:43.610741+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:02:43.610750+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:02:43.610765+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:02:43.610922+00:00", "trade", 5.505, 25.0]
["2026-09-10T18:02:43.681566+00:00", "trade", 5.507, 10.0]
["2026-09-10T18:02:43.839811+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:44.131392+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:44.141087+00:00", "trade", 5.505, 7900.0]
["2026-09-10T18:02:44.232619+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:02:44.308949+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:44.313716+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:02:44.320779+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:45.008132+00:00", "trade", 5.5099, 4000.0]
["2026-09-10T18:02:45.484920+00:00", "trade", 5.51, 800.0]
["2026-09-10T18:02:45.528828+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:45.725279+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:02:45.725342+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:45.725342+00:00", "trade", 5.51, 60.0]
["2026-09-10T18:02:45.725351+00:00", "trade", 5.51, 228.0]
["2026-09-10T18:02:45.725391+00:00", "trade", 5.51, 42.0]
["2026-09-10T18:02:45.725393+00:00", "trade", 5.51, 6.0]
["2026-09-10T18:02:45.725397+00:00", "trade", 5.51, 412.0]
["2026-09-10T18:02:45.725429+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:45.725492+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:45.725665+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:02:45.725667+00:00", "trade", 5.51, 24.0]
["2026-09-10T18:02:45.725670+00:00", "trade", 5.51, 37.0]
["2026-09-10T18:02:45.725673+00:00", "trade", 5.51, 3.0]
["2026-09-10T18:02:45.725676+00:00", "trade", 5.51, 78.0]
["2026-09-10T18:02:45.725682+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:45.725691+00:00", "trade", 5.51, 69.0]
["2026-09-10T18:02:45.725707+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:45.725742+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:45.725762+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:45.725772+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:45.725787+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:45.725818+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:45.725827+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:45.725844+00:00", "trade", 5.51, 131.0]
["2026-09-10T18:02:45.725851+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:45.725851+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:45.725853+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:45.725856+00:00", "trade", 5.51, 187.0]
["2026-09-10T18:02:45.725877+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:45.725877+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:45.725890+00:00", "trade", 5.51, 688.0]
["2026-09-10T18:02:45.725890+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:45.725908+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:45.725919+00:00", "trade", 5.51, 13.0]
["2026-09-10T18:02:45.725923+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:02:45.725928+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:02:45.725929+00:00", "trade", 5.51, 34.0]
["2026-09-10T18:02:45.725929+00:00", "trade", 5.51, 687.0]
["2026-09-10T18:02:45.725929+00:00", "trade", 5.51, 460.0]
["2026-09-10T18:02:45.725938+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:45.725941+00:00", "trade", 5.51, 44.0]
["2026-09-10T18:02:45.725944+00:00", "trade", 5.51, 10.0]
["2026-09-10T18:02:45.725944+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:02:45.725947+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:45.725950+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:02:45.725950+00:00", "trade", 5.51, 44.0]
["2026-09-10T18:02:45.725953+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:02:45.725953+00:00", "trade", 5.51, 13.0]
["2026-09-10T18:02:45.725956+00:00", "trade", 5.51, 600.0]
["2026-09-10T18:02:45.725963+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:45.725983+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:45.725993+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:45.726003+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:45.726003+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:45.726003+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:45.726003+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:45.726008+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:45.726008+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:45.726008+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:45.726008+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:45.726018+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:45.726023+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:45.726023+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:45.726023+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:45.726023+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:02:45.726033+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726061+00:00", "trade", 5.51, 12.0]
["2026-09-10T18:02:45.726063+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726064+00:00", "trade", 5.51, 221.0]
["2026-09-10T18:02:45.726067+00:00", "trade", 5.51, 9.0]
["2026-09-10T18:02:45.726067+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:02:45.726070+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:45.726113+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726118+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726168+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726168+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726228+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726228+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726233+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726238+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726258+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726278+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726298+00:00", "trade", 5.51, 33.0]
["2026-09-10T18:02:45.726338+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726338+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726359+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726409+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726409+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726469+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726604+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726649+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726674+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.726830+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.727030+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.727060+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.727065+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.727140+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.727160+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.727361+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.727511+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.727556+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.729787+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.730819+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.740322+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.826422+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:45.862267+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:46.027410+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:46.459624+00:00", "trade", 5.515, 400.0]
["2026-09-10T18:02:46.460358+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:02:46.726359+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:46.726399+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:46.793187+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:46.821425+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:47.127329+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:47.335925+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:47.379288+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:47.750835+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:02:47.752532+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:47.802802+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:48.286900+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:02:48.287906+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:48.288383+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:48.449476+00:00", "trade", 5.515, 1200.0]
["2026-09-10T18:02:48.450478+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:48.483731+00:00", "trade", 5.5119, 7.0]
["2026-09-10T18:02:48.509691+00:00", "trade", 5.5101, 8000.0]
["2026-09-10T18:02:48.510296+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:48.734687+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:48.782116+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:48.827876+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:48.881764+00:00", "trade", 5.515, 500.0]
["2026-09-10T18:02:48.882483+00:00", "trade", 5.52, 500.0]
["2026-09-10T18:02:48.883319+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:02:48.883539+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:48.884261+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:48.884582+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:49.464579+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:02:50.014717+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:50.473285+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:50.953691+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:02:51.289936+00:00", "trade", 5.515, 8000.0]
["2026-09-10T18:02:51.611350+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:52.743419+00:00", "trade", 5.5101, 23318.0]
["2026-09-10T18:02:53.678558+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:53.678579+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:53.679060+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:53.815540+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:53.913475+00:00", "trade", 5.515, 1100.0]
["2026-09-10T18:02:53.914055+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:53.914274+00:00", "trade", 5.52, 1100.0]
["2026-09-10T18:02:53.914713+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:02:53.916614+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:02:53.918496+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:02:54.257415+00:00", "trade", 5.515, 8000.0]
["2026-09-10T18:02:54.693925+00:00", "trade", 5.515, 90.0]
["2026-09-10T18:02:54.874682+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:55.465686+00:00", "trade", 5.515, 600.0]
["2026-09-10T18:02:55.466284+00:00", "trade", 5.52, 600.0]
["2026-09-10T18:02:55.792137+00:00", "trade", 5.52, 80.0]
["2026-09-10T18:02:55.792149+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:02:55.792164+00:00", "trade", 5.515, 80.0]
["2026-09-10T18:02:55.792197+00:00", "trade", 5.515, 20.0]
["2026-09-10T18:02:55.889951+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:56.984256+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:56.984328+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:02:57.014265+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:02:58.767874+00:00", "trade", 5.5199, 10.0]
["2026-09-10T18:02:58.912825+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:02:58.912831+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:02:59.450775+00:00", "trade", 5.5147, 1.0]
["2026-09-10T18:02:59.935346+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:03:00.004925+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:00.254243+00:00", "trade", 5.5199, 600.0]
["2026-09-10T18:03:00.695661+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:03:00.696437+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:03:00.696819+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:03:00.698232+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:03:00.838654+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:00.839145+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:00.865994+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:00.971410+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:01.324741+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:01.405814+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:01.484437+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:01.663032+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:01.959668+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:02.178780+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:02.615685+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:02.688463+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:03.159795+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:03.188298+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:03.394819+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:03.613410+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:04.211911+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:03:04.211986+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:03:04.212481+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:04.212962+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:04.462967+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:04.782393+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:03:04.782399+00:00", "trade", 5.515, 300.0]
["2026-09-10T18:03:04.784347+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:04.785585+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:06.276406+00:00", "trade", 5.515, 9.0]
["2026-09-10T18:03:06.276857+00:00", "trade", 5.51, 91.0]
["2026-09-10T18:03:06.276870+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:06.277352+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:06.392085+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:06.558661+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:06.558721+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:06.558721+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:06.559002+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:06.559162+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:06.559643+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:06.592248+00:00", "trade", 5.515, 271.0]
["2026-09-10T18:03:06.592311+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:06.592317+00:00", "trade", 5.515, 29.0]
["2026-09-10T18:03:06.592382+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:06.592557+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:06.593178+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:06.747998+00:00", "trade", 5.5101, 40.0]
["2026-09-10T18:03:06.753706+00:00", "trade", 5.5127, 249.0]
["2026-09-10T18:03:07.013073+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:07.013750+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:07.403036+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:07.452013+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:07.452484+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:07.452489+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:07.452542+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:03:07.453171+00:00", "trade", 5.51, 12.0]
["2026-09-10T18:03:07.453401+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:07.453557+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:07.454053+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:07.483847+00:00", "trade", 5.5126, 272.0]
["2026-09-10T18:03:07.679075+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:03:10.559085+00:00", "trade", 5.5169, 500.0]
["2026-09-10T18:03:11.203856+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:03:11.656950+00:00", "trade", 5.5148, 3000.0]
["2026-09-10T18:03:12.042546+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:12.053477+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:03:12.053988+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:12.056103+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:12.222392+00:00", "trade", 5.515, 300.0]
["2026-09-10T18:03:12.223057+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:03:12.223715+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:03:12.225207+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:03:12.226604+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:12.245264+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:12.521812+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:12.828322+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:13.051032+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:13.387281+00:00", "trade", 5.5148, 300.0]
["2026-09-10T18:03:13.388666+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:13.424483+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:03:14.020517+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:03:14.021191+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:14.040577+00:00", "trade", 5.5101, 4000.0]
["2026-09-10T18:03:14.114957+00:00", "trade", 5.5131, 1.0]
["2026-09-10T18:03:14.263627+00:00", "trade", 5.516, 750.0]
["2026-09-10T18:03:15.077756+00:00", "trade", 5.515, 400.0]
["2026-09-10T18:03:15.078459+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:03:15.398991+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:15.399437+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:16.224296+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:16.224361+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:16.406947+00:00", "trade", 5.5164, 100.0]
["2026-09-10T18:03:16.941072+00:00", "trade", 5.5101, 10.0]
["2026-09-10T18:03:17.316790+00:00", "trade", 5.5138, 1.0]
["2026-09-10T18:03:17.824400+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:17.919942+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:03:17.940204+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:03:18.252963+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:03:18.255285+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:03:19.316908+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:20.279785+00:00", "trade", 5.5101, 5000.0]
["2026-09-10T18:03:22.198121+00:00", "trade", 5.515, 300.0]
["2026-09-10T18:03:22.198876+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:03:22.199874+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:03:22.203125+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:03:22.540185+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:03:22.949771+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:23.864028+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:23.869247+00:00", "trade", 5.52, 75.0]
["2026-09-10T18:03:23.869268+00:00", "trade", 5.515, 75.0]
["2026-09-10T18:03:25.993351+00:00", "trade", 5.5129, 90.0]
["2026-09-10T18:03:26.318888+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:03:27.012348+00:00", "trade", 5.5145, 27.0]
["2026-09-10T18:03:27.015430+00:00", "trade", 5.5112, 1.0]
["2026-09-10T18:03:27.016943+00:00", "trade", 5.5114, 13.0]
["2026-09-10T18:03:27.019664+00:00", "trade", 5.5123, 26.0]
["2026-09-10T18:03:27.021904+00:00", "trade", 5.5127, 1.0]
["2026-09-10T18:03:27.023249+00:00", "trade", 5.5141, 17.0]
["2026-09-10T18:03:27.114901+00:00", "trade", 5.5163, 11.0]
["2026-09-10T18:03:27.117319+00:00", "trade", 5.513, 17.0]
["2026-09-10T18:03:27.119604+00:00", "trade", 5.5117, 1.0]
["2026-09-10T18:03:28.179414+00:00", "trade", 5.5101, 90.0]
["2026-09-10T18:03:30.004947+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:31.538449+00:00", "trade", 5.5137, 1.0]
["2026-09-10T18:03:31.778613+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:03:32.256192+00:00", "trade", 5.513, 21.0]
["2026-09-10T18:03:32.256559+00:00", "trade", 5.513, 1.0]
["2026-09-10T18:03:33.309884+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:33.989924+00:00", "trade", 5.5129, 90.0]
["2026-09-10T18:03:35.011174+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:35.550116+00:00", "trade", 5.5137, 15.0]
["2026-09-10T18:03:35.687384+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:03:35.742771+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:37.062651+00:00", "trade", 5.5125, 491.0]
["2026-09-10T18:03:37.461115+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:03:37.461734+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:03:37.462369+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:03:37.464450+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:03:37.467174+00:00", "trade", 5.52, 80.0]
["2026-09-10T18:03:37.468254+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:40.235444+00:00", "trade", 5.51, 80.0]
["2026-09-10T18:03:40.283207+00:00", "trade", 5.51, 20.0]
["2026-09-10T18:03:40.410283+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:03:40.410939+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:03:41.377022+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:03:42.578325+00:00", "trade", 5.51, 5.0]
["2026-09-10T18:03:42.599645+00:00", "trade", 5.5117, 7.0]
["2026-09-10T18:03:42.662814+00:00", "trade", 5.51, 33.0]
["2026-09-10T18:03:43.270536+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:03:44.120961+00:00", "trade", 5.51, 4957.0]
["2026-09-10T18:03:44.358472+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:03:44.358491+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:44.358952+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:45.570853+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:03:46.073759+00:00", "trade", 5.515, 1250.0]
["2026-09-10T18:03:46.073925+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:46.224351+00:00", "trade", 5.515, 400.0]
["2026-09-10T18:03:46.225040+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:03:46.226183+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:03:46.227816+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:03:46.230221+00:00", "trade", 5.52, 210.0]
["2026-09-10T18:03:46.567862+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:03:47.277257+00:00", "trade", 5.5125, 40.0]
["2026-09-10T18:03:47.653182+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:03:47.653200+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:47.909779+00:00", "trade", 5.5129, 90.0]
["2026-09-10T18:03:48.237103+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:03:48.237110+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:48.237871+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:49.306059+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:50.922998+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:03:51.373717+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:03:52.618942+00:00", "trade", 5.5136, 1.0]
["2026-09-10T18:03:54.157134+00:00", "trade", 5.5166, 10.0]
["2026-09-10T18:03:56.175557+00:00", "trade", 5.51, 20.0]
["2026-09-10T18:03:56.653948+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:03:57.421345+00:00", "trade", 5.5101, 90.0]
["2026-09-10T18:03:58.343366+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:03:58.343718+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:03:58.345249+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:03:58.535696+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:03:58.536528+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:58.536588+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:58.536618+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:58.537455+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:58.539701+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:58.616243+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:59.312591+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:59.313032+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:59.317071+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:59.561181+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:03:59.697878+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:03:59.904052+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:03:59.972188+00:00", "trade", 5.515, 4.0]
["2026-09-10T18:04:00.004974+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:00.073793+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:00.095444+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:00.098953+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:00.799656+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:04:02.689700+00:00", "trade", 5.5164, 43.0]
["2026-09-10T18:04:02.827032+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:02.827112+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:03.418079+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:03.601979+00:00", "trade", 5.51, 6.0]
["2026-09-10T18:04:04.220016+00:00", "trade", 5.5164, 6.0]
["2026-09-10T18:04:04.349947+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:04.350789+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:04.787395+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:04:04.787506+00:00", "trade", 5.5163, 75.0]
["2026-09-10T18:04:04.789534+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:05.183218+00:00", "trade", 5.5115, 3.0]
["2026-09-10T18:04:05.689546+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:07.414464+00:00", "trade", 5.5136, 1.0]
["2026-09-10T18:04:08.477423+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:09.199643+00:00", "trade", 5.5125, 4.0]
["2026-09-10T18:04:09.378248+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:09.604977+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:10.069974+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:10.224145+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:04:13.036597+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:04:13.753167+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:13.753170+00:00", "trade", 5.51, 700.0]
["2026-09-10T18:04:13.753176+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:04:13.753176+00:00", "trade", 5.51, 1300.0]
["2026-09-10T18:04:13.753176+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:04:13.753179+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:04:13.753179+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:04:13.753182+00:00", "trade", 5.51, 700.0]
["2026-09-10T18:04:13.753182+00:00", "trade", 5.51, 700.0]
["2026-09-10T18:04:13.753296+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:04:13.753558+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:04:13.753599+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:13.753674+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:04:13.753729+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:04:13.753729+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:04:13.753732+00:00", "trade", 5.51, 269.0]
["2026-09-10T18:04:13.753734+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:04:13.753736+00:00", "trade", 5.51, 1100.0]
["2026-09-10T18:04:13.753736+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:04:13.753741+00:00", "trade", 5.51, 88.0]
["2026-09-10T18:04:13.753741+00:00", "trade", 5.51, 15.0]
["2026-09-10T18:04:13.753744+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:04:13.753744+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:04:13.753748+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:04:13.753748+00:00", "trade", 5.51, 12.0]
["2026-09-10T18:04:13.753754+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:04:13.753754+00:00", "trade", 5.51, 51.0]
["2026-09-10T18:04:13.753754+00:00", "trade", 5.51, 36.0]
["2026-09-10T18:04:13.753759+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:04:13.753768+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:04:13.753779+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:04:13.753824+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:04:13.753824+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:04:13.753839+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:04:13.753852+00:00", "trade", 5.51, 24.0]
["2026-09-10T18:04:13.753864+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:04:13.753884+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:04:13.753884+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:04:13.753944+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:04:13.753994+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:04:13.753994+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:04:13.754030+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:04:13.754035+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:04:13.754045+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:13.754050+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:13.754285+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:13.754365+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:13.754381+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:04:13.754395+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:13.754395+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:13.754400+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:13.754400+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:13.754400+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:13.754405+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:13.754433+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:04:13.754506+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:13.754651+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:13.755100+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:04:13.755972+00:00", "trade", 5.51, 5.0]
["2026-09-10T18:04:13.756276+00:00", "trade", 5.51, 98.0]
["2026-09-10T18:04:13.758249+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:13.758456+00:00", "trade", 5.505, 11.0]
["2026-09-10T18:04:13.758694+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:04:13.758973+00:00", "trade", 5.51, 46.0]
["2026-09-10T18:04:13.759011+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:13.759140+00:00", "trade", 5.52, 700.0]
["2026-09-10T18:04:13.759172+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:04:13.762790+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:13.769333+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:04:13.770118+00:00", "trade", 5.505, 300.0]
["2026-09-10T18:04:13.774268+00:00", "trade", 5.505, 3686.0]
["2026-09-10T18:04:13.774271+00:00", "trade", 5.505, 2000.0]
["2026-09-10T18:04:13.774274+00:00", "trade", 5.505, 500.0]
["2026-09-10T18:04:13.774274+00:00", "trade", 5.505, 400.0]
["2026-09-10T18:04:13.774872+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:04:13.775564+00:00", "trade", 5.505, 3689.0]
["2026-09-10T18:04:13.775567+00:00", "trade", 5.505, 1864.0]
["2026-09-10T18:04:13.775570+00:00", "trade", 5.505, 4900.0]
["2026-09-10T18:04:13.775570+00:00", "trade", 5.505, 300.0]
["2026-09-10T18:04:13.775573+00:00", "trade", 5.505, 600.0]
["2026-09-10T18:04:13.775696+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:04:13.775783+00:00", "trade", 5.505, 3686.0]
["2026-09-10T18:04:13.775783+00:00", "trade", 5.505, 4900.0]
["2026-09-10T18:04:13.775786+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:04:13.782577+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:13.782589+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:04:13.782592+00:00", "trade", 5.505, 211.0]
["2026-09-10T18:04:13.782595+00:00", "trade", 5.505, 1491.0]
["2026-09-10T18:04:13.782598+00:00", "trade", 5.505, 4900.0]
["2026-09-10T18:04:13.855401+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:14.052842+00:00", "trade", 5.505, 500.0]
["2026-09-10T18:04:14.052842+00:00", "trade", 5.505, 900.0]
["2026-09-10T18:04:14.055569+00:00", "trade", 5.51, 500.0]
["2026-09-10T18:04:14.055660+00:00", "trade", 5.51, 900.0]
["2026-09-10T18:04:14.064113+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:04:14.887969+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:14.888576+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:04:15.493548+00:00", "trade", 5.5083, 30.0]
["2026-09-10T18:04:15.494931+00:00", "trade", 5.505, 15.0]
["2026-09-10T18:04:15.702593+00:00", "trade", 5.505, 122.0]
["2026-09-10T18:04:15.797105+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:04:15.932606+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:15.937356+00:00", "trade", 5.5, 2.0]
["2026-09-10T18:04:15.937498+00:00", "trade", 5.5, 8.0]
["2026-09-10T18:04:15.937567+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:04:15.938135+00:00", "trade", 5.5, 383.0]
["2026-09-10T18:04:15.941597+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:16.067392+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:16.274477+00:00", "trade", 5.505, 11.0]
["2026-09-10T18:04:16.377174+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:04:16.697858+00:00", "trade", 5.505, 491.0]
["2026-09-10T18:04:16.915348+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:04:16.918012+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:04:17.093369+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:17.526573+00:00", "trade", 5.505, 1.0]
["2026-09-10T18:04:18.255922+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:04:18.374472+00:00", "trade", 5.5068, 4957.0]
["2026-09-10T18:04:18.500821+00:00", "trade", 5.505, 10.0]
["2026-09-10T18:04:18.540368+00:00", "trade", 5.5123, 93.0]
["2026-09-10T18:04:18.540440+00:00", "trade", 5.5123, 98.0]
["2026-09-10T18:04:18.551554+00:00", "trade", 5.5107, 58.0]
["2026-09-10T18:04:18.551714+00:00", "trade", 5.507, 11.0]
["2026-09-10T18:04:18.582763+00:00", "trade", 5.5075, 300.0]
["2026-09-10T18:04:18.712191+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:04:18.758468+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:04:19.562035+00:00", "trade", 5.505, 4000.0]
["2026-09-10T18:04:20.695719+00:00", "trade", 5.5067, 2000.0]
["2026-09-10T18:04:20.735491+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:04:20.782487+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:04:21.364884+00:00", "trade", 5.5037, 200.0]
["2026-09-10T18:04:21.780744+00:00", "trade", 5.505, 600.0]
["2026-09-10T18:04:21.782909+00:00", "trade", 5.51, 600.0]
["2026-09-10T18:04:21.830652+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:21.939265+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:21.939552+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:04:21.939672+00:00", "trade", 5.51, 328.0]
["2026-09-10T18:04:21.941867+00:00", "trade", 5.5099, 90.0]
["2026-09-10T18:04:21.943425+00:00", "trade", 5.505, 328.0]
["2026-09-10T18:04:23.081309+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:23.093152+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:23.187598+00:00", "trade", 5.5066, 4957.0]
["2026-09-10T18:04:23.212608+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:04:23.219260+00:00", "trade", 5.505, 340.0]
["2026-09-10T18:04:23.222445+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:23.801368+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:23.803548+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:23.804270+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:23.994912+00:00", "trade", 5.505, 400.0]
["2026-09-10T18:04:23.995459+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:04:25.356060+00:00", "trade", 5.5098, 8.0]
["2026-09-10T18:04:25.705101+00:00", "trade", 5.512, 1.0]
["2026-09-10T18:04:25.957741+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:27.898450+00:00", "trade", 5.505, 8000.0]
["2026-09-10T18:04:28.607620+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:29.800695+00:00", "trade", 5.5106, 5.0]
["2026-09-10T18:04:30.005001+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:30.123423+00:00", "trade", 5.505, 400.0]
["2026-09-10T18:04:30.125609+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:04:31.010565+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:33.490548+00:00", "trade", 5.5096, 7.0]
["2026-09-10T18:04:33.566145+00:00", "trade", 5.505, 1.0]
["2026-09-10T18:04:36.330419+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:36.674904+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:37.919061+00:00", "trade", 5.505, 8000.0]
["2026-09-10T18:04:38.541495+00:00", "trade", 5.51, 9088.0]
["2026-09-10T18:04:39.088260+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:39.206161+00:00", "trade", 5.5097, 1.0]
["2026-09-10T18:04:39.235806+00:00", "trade", 5.505, 900.0]
["2026-09-10T18:04:39.237721+00:00", "trade", 5.51, 900.0]
["2026-09-10T18:04:40.043072+00:00", "trade", 5.505, 25.0]
["2026-09-10T18:04:40.043075+00:00", "trade", 5.505, 55.0]
["2026-09-10T18:04:40.043078+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:04:40.046079+00:00", "trade", 5.505, 68.0]
["2026-09-10T18:04:40.046109+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:04:40.052914+00:00", "trade", 5.5, 55.0]
["2026-09-10T18:04:40.053738+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:40.054646+00:00", "trade", 5.5, 68.0]
["2026-09-10T18:04:40.952250+00:00", "trade", 5.505, 83.0]
["2026-09-10T18:04:40.959143+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:40.960042+00:00", "trade", 5.5, 83.0]
["2026-09-10T18:04:40.968209+00:00", "trade", 5.505, 8000.0]
["2026-09-10T18:04:41.122939+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:04:41.166865+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:04:41.167430+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:04:41.562339+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:04:42.799773+00:00", "trade", 5.5111, 1.0]
["2026-09-10T18:04:43.060966+00:00", "trade", 5.505, 400.0]
["2026-09-10T18:04:43.063627+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:04:44.149470+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:04:44.255527+00:00", "trade", 5.5099, 90.0]
["2026-09-10T18:04:44.629807+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:45.433668+00:00", "trade", 5.5046, 311.0]
["2026-09-10T18:04:45.785371+00:00", "trade", 5.5, 50.0]
["2026-09-10T18:04:46.901457+00:00", "trade", 5.5099, 5000.0]
["2026-09-10T18:04:47.294210+00:00", "trade", 5.5066, 41.0]
["2026-09-10T18:04:47.690783+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:48.815026+00:00", "trade", 5.51, 50.0]
["2026-09-10T18:04:50.559244+00:00", "trade", 5.5066, 1.0]
["2026-09-10T18:04:51.038492+00:00", "trade", 5.505, 300.0]
["2026-09-10T18:04:51.039295+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:04:51.424316+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:51.620456+00:00", "trade", 5.505, 5000.0]
["2026-09-10T18:04:51.641981+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:04:51.971668+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:04:52.163396+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:52.908755+00:00", "trade", 5.505, 300.0]
["2026-09-10T18:04:52.909525+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:04:54.102462+00:00", "trade", 5.5, 50.0]
["2026-09-10T18:04:56.439891+00:00", "trade", 5.5109, 1.0]
["2026-09-10T18:04:57.642108+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:04:57.701164+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:00.005019+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:00.904216+00:00", "trade", 5.5041, 10.0]
["2026-09-10T18:05:00.904577+00:00", "trade", 5.5041, 1.0]
["2026-09-10T18:05:01.598942+00:00", "trade", 5.5099, 10.0]
["2026-09-10T18:05:02.305841+00:00", "trade", 5.505, 1.0]
["2026-09-10T18:05:02.782307+00:00", "trade", 5.5, 50.0]
["2026-09-10T18:05:03.000486+00:00", "trade", 5.5141, 10.0]
["2026-09-10T18:05:04.432816+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:05:04.684118+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:04.787649+00:00", "trade", 5.5077, 3.0]
["2026-09-10T18:05:06.151716+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:06.434409+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:06.461338+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:06.551769+00:00", "trade", 5.5, 14.0]
["2026-09-10T18:05:06.677615+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:05:07.215325+00:00", "trade", 5.505, 20.0]
["2026-09-10T18:05:08.533216+00:00", "trade", 5.51, 50.0]
["2026-09-10T18:05:09.041654+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:05:09.041657+00:00", "trade", 5.505, 210.0]
["2026-09-10T18:05:09.831232+00:00", "trade", 5.5104, 14.0]
["2026-09-10T18:05:10.782745+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:05:11.700666+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:11.773128+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:11.773364+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:11.847574+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:05:11.847641+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:11.953398+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:12.462700+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:12.463607+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:12.476184+00:00", "trade", 5.5099, 1.0]
["2026-09-10T18:05:12.520783+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:12.742677+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:12.748666+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:12.808363+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:13.001818+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:05:13.046520+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:13.154061+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:13.154091+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:13.444397+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:13.521125+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:13.521305+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:13.521365+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:13.522067+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:13.741254+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:13.741895+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:13.821615+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:14.022667+00:00", "trade", 5.511, 17.0]
["2026-09-10T18:05:14.085012+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:14.194523+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:14.981842+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:14.981947+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:14.982283+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:14.982358+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:15.114307+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:15.379709+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:15.722761+00:00", "trade", 5.5065, 36.0]
["2026-09-10T18:05:16.304778+00:00", "trade", 5.5141, 14.0]
["2026-09-10T18:05:16.408624+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:16.409295+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:16.523136+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:16.524474+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:16.658689+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:16.678544+00:00", "trade", 5.5, 50.0]
["2026-09-10T18:05:16.812691+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:16.933177+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:16.933548+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:17.045024+00:00", "trade", 5.5103, 1.0]
["2026-09-10T18:05:17.444745+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:17.505035+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:05:17.505645+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:17.802813+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:17.843514+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:17.844106+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:18.008627+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:18.008678+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:18.008738+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:18.902099+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:19.084809+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:19.144416+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:19.144857+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:19.156657+00:00", "trade", 5.5, 90.0]
["2026-09-10T18:05:19.279468+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:19.321921+00:00", "trade", 5.505, 600.0]
["2026-09-10T18:05:19.322871+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:19.344322+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:19.566195+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:19.672368+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:19.991726+00:00", "trade", 5.51, 5.0]
["2026-09-10T18:05:19.991736+00:00", "trade", 5.505, 5.0]
["2026-09-10T18:05:19.991871+00:00", "trade", 5.505, 180.0]
["2026-09-10T18:05:20.416524+00:00", "trade", 5.5046, 100.0]
["2026-09-10T18:05:20.994475+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:21.819550+00:00", "trade", 5.5066, 32.0]
["2026-09-10T18:05:26.292262+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:26.554762+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:26.698172+00:00", "trade", 5.5001, 90.0]
["2026-09-10T18:05:26.715231+00:00", "trade", 5.5099, 383.0]
["2026-09-10T18:05:26.718602+00:00", "trade", 5.505, 119.0]
["2026-09-10T18:05:26.725699+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:26.726637+00:00", "trade", 5.5, 119.0]
["2026-09-10T18:05:26.858068+00:00", "trade", 5.5141, 13.0]
["2026-09-10T18:05:27.007653+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:05:27.008243+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:05:27.008986+00:00", "trade", 5.51, 50.0]
["2026-09-10T18:05:27.010384+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:05:27.012745+00:00", "trade", 5.51, 60.0]
["2026-09-10T18:05:27.012979+00:00", "trade", 5.505, 600.0]
["2026-09-10T18:05:27.014497+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.028440+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.028455+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.028460+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:05:27.028463+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:05:27.028720+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.028764+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:05:27.028764+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:05:27.028767+00:00", "trade", 5.5, 6.0]
["2026-09-10T18:05:27.028770+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:05:27.028776+00:00", "trade", 5.5, 53.0]
["2026-09-10T18:05:27.028780+00:00", "trade", 5.5, 21.0]
["2026-09-10T18:05:27.028785+00:00", "trade", 5.5, 56.0]
["2026-09-10T18:05:27.028811+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.028816+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.028841+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.028851+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.028876+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.028929+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:05:27.028929+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:05:27.028951+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.029312+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.029312+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.029337+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.030460+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.039952+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.040807+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:05:27.041039+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:05:27.047736+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.048593+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:05:27.498777+00:00", "trade", 5.5064, 27.0]
["2026-09-10T18:05:27.870615+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.871056+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.931259+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.931916+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:27.980629+00:00", "trade", 5.5002, 50.0]
["2026-09-10T18:05:27.981253+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:28.028982+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:28.132157+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:28.328314+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:28.418597+00:00", "trade", 5.505, 8367.0]
["2026-09-10T18:05:28.419471+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:28.419912+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:28.507882+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:28.813840+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:29.205447+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:29.379066+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:29.727370+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:29.728016+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:29.882687+00:00", "trade", 5.505, 8000.0]
["2026-09-10T18:05:30.005046+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:30.136401+00:00", "trade", 5.5, 5.0]
["2026-09-10T18:05:30.436575+00:00", "trade", 5.505, 900.0]
["2026-09-10T18:05:30.437050+00:00", "trade", 5.51, 900.0]
["2026-09-10T18:05:30.437089+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:30.438313+00:00", "trade", 5.51, 900.0]
["2026-09-10T18:05:31.156979+00:00", "trade", 5.505, 25.0]
["2026-09-10T18:05:31.156991+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:05:31.157030+00:00", "trade", 5.505, 25.0]
["2026-09-10T18:05:31.157039+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:05:31.157051+00:00", "trade", 5.5, 11.0]
["2026-09-10T18:05:31.157061+00:00", "trade", 5.505, 11.0]
["2026-09-10T18:05:31.407578+00:00", "trade", 5.5099, 91.0]
["2026-09-10T18:05:31.546425+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:31.580904+00:00", "trade", 5.506, 9.0]
["2026-09-10T18:05:31.900054+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:05:32.168233+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:05:32.169018+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:05:32.170082+00:00", "trade", 5.51, 30.0]
["2026-09-10T18:05:32.171658+00:00", "trade", 5.51, 50.0]
["2026-09-10T18:05:32.198969+00:00", "trade", 5.5137, 15.0]
["2026-09-10T18:05:32.682129+00:00", "trade", 5.5, 14.0]
["2026-09-10T18:05:32.682135+00:00", "trade", 5.505, 14.0]
["2026-09-10T18:05:32.682159+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:05:32.682165+00:00", "trade", 5.505, 20.0]
["2026-09-10T18:05:32.682186+00:00", "trade", 5.505, 90.0]
["2026-09-10T18:05:32.682210+00:00", "trade", 5.5, 90.0]
["2026-09-10T18:05:32.682240+00:00", "trade", 5.505, 90.0]
["2026-09-10T18:05:32.682267+00:00", "trade", 5.5, 90.0]
["2026-09-10T18:05:32.682370+00:00", "trade", 5.505, 7786.0]
["2026-09-10T18:05:32.682815+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:32.840075+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:33.058487+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:05:33.162541+00:00", "trade", 5.5044, 500.0]
["2026-09-10T18:05:33.552614+00:00", "trade", 5.5, 12.0]
["2026-09-10T18:05:33.552617+00:00", "trade", 5.5, 88.0]
["2026-09-10T18:05:33.552681+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:33.553263+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:33.553263+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:33.559493+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:33.560144+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:33.581109+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:33.921229+00:00", "trade", 5.505, 400.0]
["2026-09-10T18:05:33.922227+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:05:34.164523+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:35.486849+00:00", "trade", 5.505, 8000.0]
["2026-09-10T18:05:35.564346+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:05:36.376399+00:00", "trade", 5.5028, 4957.0]
["2026-09-10T18:05:36.393405+00:00", "trade", 5.505, 500.0]
["2026-09-10T18:05:36.394175+00:00", "trade", 5.51, 500.0]
["2026-09-10T18:05:37.391424+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:05:37.439722+00:00", "trade", 5.5, 90.0]
["2026-09-10T18:05:37.735491+00:00", "trade", 5.505, 300.0]
["2026-09-10T18:05:37.736071+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:05:37.737175+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:05:38.030351+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:38.030952+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:38.093631+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:38.094218+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:38.296994+00:00", "trade", 5.5095, 1.0]
["2026-09-10T18:05:40.769726+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:05:41.175142+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:41.432531+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:05:41.495384+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:41.595760+00:00", "trade", 5.5099, 50.0]
["2026-09-10T18:05:42.559147+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:42.615475+00:00", "trade", 5.5064, 6.0]
["2026-09-10T18:05:43.277993+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:43.535305+00:00", "trade", 5.505, 3.0]
["2026-09-10T18:05:43.558872+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:43.711560+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:44.520597+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:05:45.181183+00:00", "trade", 5.5, 50.0]
["2026-09-10T18:05:45.328458+00:00", "trade", 5.505, 9.0]
["2026-09-10T18:05:45.337766+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:46.022036+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:46.022472+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:46.069137+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:05:46.069198+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:46.424568+00:00", "trade", 5.5001, 90.0]
["2026-09-10T18:05:47.069564+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:47.070469+00:00", "trade", 5.5, 800.0]
["2026-09-10T18:05:47.071133+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:47.318419+00:00", "trade", 5.5049, 40.0]
["2026-09-10T18:05:47.657664+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:47.783196+00:00", "trade", 5.5, 50.0]
["2026-09-10T18:05:48.348798+00:00", "trade", 5.5092, 44.0]
["2026-09-10T18:05:49.632767+00:00", "trade", 5.505, 4125.0]
["2026-09-10T18:05:50.013282+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:50.134330+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:50.173824+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:50.322072+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:50.421058+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:50.630594+00:00", "trade", 5.505, 300.0]
["2026-09-10T18:05:50.631003+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:05:50.631333+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:50.632005+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:50.632082+00:00", "trade", 5.51, 50.0]
["2026-09-10T18:05:50.633694+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:05:50.678786+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:50.940630+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:50.942334+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:51.061668+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:51.538767+00:00", "trade", 5.505, 5.0]
["2026-09-10T18:05:52.125079+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:52.429626+00:00", "trade", 5.51, 5575.0]
["2026-09-10T18:05:52.765240+00:00", "trade", 5.5092, 1.0]
["2026-09-10T18:05:53.582213+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:53.582213+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:54.664902+00:00", "trade", 5.505, 300.0]
["2026-09-10T18:05:54.665425+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:05:54.666017+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:05:54.667891+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:05:54.749306+00:00", "trade", 5.5001, 1.0]
["2026-09-10T18:05:54.788481+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:05:55.580921+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:05:55.747316+00:00", "trade", 5.505, 50.0]
["2026-09-10T18:05:55.747325+00:00", "trade", 5.5, 50.0]
["2026-09-10T18:05:55.747355+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:05:55.747428+00:00", "trade", 5.505, 20.0]
["2026-09-10T18:05:56.484327+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:56.708410+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:57.644542+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:05:59.371244+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:59.388264+00:00", "trade", 5.505, 700.0]
["2026-09-10T18:05:59.391079+00:00", "trade", 5.5, 15.0]
["2026-09-10T18:05:59.392089+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:05:59.978548+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:05:59.990348+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:06:00.005083+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:00.170573+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:06:00.170582+00:00", "trade", 5.505, 20.0]
["2026-09-10T18:06:00.373818+00:00", "trade", 5.5, 90.0]
["2026-09-10T18:06:00.703821+00:00", "trade", 5.5, 60.0]
["2026-09-10T18:06:01.460813+00:00", "trade", 5.5067, 499.0]
["2026-09-10T18:06:01.481303+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:01.482455+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:01.535348+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:06:02.521399+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:02.521875+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:02.996987+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:06:02.997540+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:06:02.998938+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:06:03.000427+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:06:03.374821+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:03.384884+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:04.095460+00:00", "trade", 5.5085, 360.0]
["2026-09-10T18:06:04.169336+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:04.299612+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:04.409109+00:00", "trade", 5.5036, 90.0]
["2026-09-10T18:06:04.431215+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:04.431656+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:04.517187+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:06:04.518207+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:04.518207+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:04.799938+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:04.799938+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:05.415467+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:06.179983+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:06.180464+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:06.792565+00:00", "trade", 5.506, 13.0]
["2026-09-10T18:06:07.099256+00:00", "trade", 5.5092, 1.0]
["2026-09-10T18:06:08.561648+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:08.784994+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:06:09.525553+00:00", "trade", 5.505, 1500.0]
["2026-09-10T18:06:09.690862+00:00", "trade", 5.5, 90.0]
["2026-09-10T18:06:10.535982+00:00", "trade", 5.5063, 100.0]
["2026-09-10T18:06:12.113176+00:00", "trade", 5.505, 2000.0]
["2026-09-10T18:06:13.217035+00:00", "trade", 5.505, 1.0]
["2026-09-10T18:06:13.217041+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:06:13.234946+00:00", "trade", 5.505, 89.0]
["2026-09-10T18:06:13.280514+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:06:13.280561+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:13.448599+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:06:13.449362+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:06:13.450129+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:06:13.451633+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:06:13.453843+00:00", "trade", 5.51, 75.0]
["2026-09-10T18:06:13.680208+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:13.879660+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:13.939322+00:00", "trade", 5.505, 498.0]
["2026-09-10T18:06:14.055407+00:00", "trade", 5.506, 19.0]
["2026-09-10T18:06:14.623898+00:00", "trade", 5.505, 5.0]
["2026-09-10T18:06:15.231347+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:15.231806+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:15.244652+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:15.717545+00:00", "trade", 5.5036, 90.0]
["2026-09-10T18:06:16.679147+00:00", "trade", 5.506, 3.0]
["2026-09-10T18:06:17.977518+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:06:17.977979+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:17.989221+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:18.545206+00:00", "trade", 5.5, 90.0]
["2026-09-10T18:06:19.833545+00:00", "trade", 5.5036, 50.0]
["2026-09-10T18:06:20.026632+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:06:22.805719+00:00", "trade", 5.505, 90.0]
["2026-09-10T18:06:23.589273+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:23.589339+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:23.589397+00:00", "trade", 5.5, 14.0]
["2026-09-10T18:06:23.589457+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:06:23.589956+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:06:23.599028+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:06:23.607214+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:23.651029+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:23.785295+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:06:25.214336+00:00", "trade", 5.505, 53.0]
["2026-09-10T18:06:25.232704+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:25.233216+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:25.281104+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:06:25.281791+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:25.501357+00:00", "trade", 5.5, 75.0]
["2026-09-10T18:06:25.553826+00:00", "trade", 5.509, 1.0]
["2026-09-10T18:06:26.023027+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023041+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:06:26.023063+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:06:26.023069+00:00", "trade", 5.5, 500.0]
["2026-09-10T18:06:26.023072+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:06:26.023076+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023076+00:00", "trade", 5.5, 700.0]
["2026-09-10T18:06:26.023079+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023082+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:06:26.023082+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023084+00:00", "trade", 5.5, 400.0]
["2026-09-10T18:06:26.023084+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:06:26.023087+00:00", "trade", 5.5, 400.0]
["2026-09-10T18:06:26.023135+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:06:26.023142+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023147+00:00", "trade", 5.5, 10000.0]
["2026-09-10T18:06:26.023147+00:00", "trade", 5.5, 2000.0]
["2026-09-10T18:06:26.023150+00:00", "trade", 5.5, 6.0]
["2026-09-10T18:06:26.023153+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023153+00:00", "trade", 5.5, 3.0]
["2026-09-10T18:06:26.023157+00:00", "trade", 5.5, 500.0]
["2026-09-10T18:06:26.023157+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:06:26.023162+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:06:26.023162+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023165+00:00", "trade", 5.5, 350.0]
["2026-09-10T18:06:26.023165+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:06:26.023172+00:00", "trade", 5.5, 12.0]
["2026-09-10T18:06:26.023172+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023175+00:00", "trade", 5.5, 53.0]
["2026-09-10T18:06:26.023175+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023177+00:00", "trade", 5.5, 3.0]
["2026-09-10T18:06:26.023180+00:00", "trade", 5.5, 54.0]
["2026-09-10T18:06:26.023184+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023184+00:00", "trade", 5.5, 47.0]
["2026-09-10T18:06:26.023186+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:06:26.023190+00:00", "trade", 5.5, 4.0]
["2026-09-10T18:06:26.023190+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023193+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:06:26.023193+00:00", "trade", 5.5, 400.0]
["2026-09-10T18:06:26.023196+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:06:26.023196+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:06:26.023201+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023201+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:06:26.023201+00:00", "trade", 5.5, 400.0]
["2026-09-10T18:06:26.023201+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:06:26.023201+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:06:26.023316+00:00", "trade", 5.5, 50.0]
["2026-09-10T18:06:26.023319+00:00", "trade", 5.5, 1300.0]
["2026-09-10T18:06:26.023323+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:06:26.023323+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023328+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023328+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023335+00:00", "trade", 5.5, 400.0]
["2026-09-10T18:06:26.023335+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023335+00:00", "trade", 5.5, 400.0]
["2026-09-10T18:06:26.023337+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023340+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:06:26.023340+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:06:26.023343+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023346+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:06:26.023346+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:06:26.023352+00:00", "trade", 5.5, 31.0]
["2026-09-10T18:06:26.023355+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023355+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023355+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023379+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:06:26.023379+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023379+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023379+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023379+00:00", "trade", 5.5, 3.0]
["2026-09-10T18:06:26.023379+00:00", "trade", 5.5, 4400.0]
["2026-09-10T18:06:26.023379+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023379+00:00", "trade", 5.5, 50.0]
["2026-09-10T18:06:26.023379+00:00", "trade", 5.5, 16.0]
["2026-09-10T18:06:26.023379+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:06:26.023379+00:00", "trade", 5.5, 90.0]
["2026-09-10T18:06:26.023379+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023382+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023387+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023392+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023418+00:00", "trade", 5.5, 990.0]
["2026-09-10T18:06:26.023422+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023422+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023424+00:00", "trade", 5.5, 15749.0]
["2026-09-10T18:06:26.023427+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023427+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023433+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:06:26.023437+00:00", "trade", 5.5, 18.0]
["2026-09-10T18:06:26.023442+00:00", "trade", 5.5, 1000.0]
["2026-09-10T18:06:26.023442+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023442+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023445+00:00", "trade", 5.5, 2.0]
["2026-09-10T18:06:26.023447+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023457+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:06:26.023457+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023460+00:00", "trade", 5.5, 1200.0]
["2026-09-10T18:06:26.023462+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023467+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023469+00:00", "trade", 5.5, 188.0]
["2026-09-10T18:06:26.023472+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023473+00:00", "trade", 5.5, 184.0]
["2026-09-10T18:06:26.023475+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:06:26.023477+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023479+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023479+00:00", "trade", 5.5, 1000.0]
["2026-09-10T18:06:26.023485+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:06:26.023485+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:06:26.023485+00:00", "trade", 5.5, 68.0]
["2026-09-10T18:06:26.023490+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:06:26.023490+00:00", "trade", 5.5, 40.0]
["2026-09-10T18:06:26.023490+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:06:26.023492+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023494+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023494+00:00", "trade", 5.5, 89.0]
["2026-09-10T18:06:26.023498+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023499+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:06:26.023499+00:00", "trade", 5.5, 2.0]
["2026-09-10T18:06:26.023499+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023502+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:06:26.023502+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023502+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023502+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023506+00:00", "trade", 5.5, 150.0]
["2026-09-10T18:06:26.023506+00:00", "trade", 5.5, 29.0]
["2026-09-10T18:06:26.023512+00:00", "trade", 5.5, 5000.0]
["2026-09-10T18:06:26.023512+00:00", "trade", 5.5, 114.0]
["2026-09-10T18:06:26.023512+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:06:26.023512+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023515+00:00", "trade", 5.5, 250.0]
["2026-09-10T18:06:26.023515+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:06:26.023517+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023518+00:00", "trade", 5.5, 2.0]
["2026-09-10T18:06:26.023518+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:06:26.023524+00:00", "trade", 5.5, 28.0]
["2026-09-10T18:06:26.023524+00:00", "trade", 5.5, 50.0]
["2026-09-10T18:06:26.023524+00:00", "trade", 5.5, 30.0]
["2026-09-10T18:06:26.023527+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023529+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023529+00:00", "trade", 5.5, 500.0]
["2026-09-10T18:06:26.023529+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:06:26.023532+00:00", "trade", 5.5, 5.0]
["2026-09-10T18:06:26.023532+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:06:26.023532+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023536+00:00", "trade", 5.5, 1831.0]
["2026-09-10T18:06:26.023536+00:00", "trade", 5.5, 50.0]
["2026-09-10T18:06:26.023536+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023538+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023541+00:00", "trade", 5.5, 648.0]
["2026-09-10T18:06:26.023541+00:00", "trade", 5.5, 500.0]
["2026-09-10T18:06:26.023541+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023541+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023542+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023547+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:06:26.023547+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:06:26.023547+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023552+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023552+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023559+00:00", "trade", 5.5, 523.0]
["2026-09-10T18:06:26.023562+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023565+00:00", "trade", 5.5, 1477.0]
["2026-09-10T18:06:26.023567+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023567+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023568+00:00", "trade", 5.5, 1819.0]
["2026-09-10T18:06:26.023573+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023573+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023587+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023589+00:00", "trade", 5.5, 10000.0]
["2026-09-10T18:06:26.023592+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023597+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023599+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:06:26.023599+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:06:26.023601+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:06:26.023608+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:06:26.023608+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:06:26.023613+00:00", "trade", 5.5, 7.0]
["2026-09-10T18:06:26.023618+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023621+00:00", "trade", 5.5, 1000.0]
["2026-09-10T18:06:26.023621+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:06:26.023628+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:06:26.023743+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023753+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023758+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:06:26.023868+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.023873+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.023890+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:06:26.023948+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.023994+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024034+00:00", "trade", 5.5, 700.0]
["2026-09-10T18:06:26.024052+00:00", "trade", 5.5, 29251.0]
["2026-09-10T18:06:26.024154+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024189+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024189+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024194+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024274+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024332+00:00", "trade", 5.5, 2.0]
["2026-09-10T18:06:26.024349+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024353+00:00", "trade", 5.5, 3.0]
["2026-09-10T18:06:26.024392+00:00", "trade", 5.495, 90.0]
["2026-09-10T18:06:26.024407+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:06:26.024443+00:00", "trade", 5.5, 50.0]
["2026-09-10T18:06:26.024474+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024479+00:00", "trade", 5.5, 90.0]
["2026-09-10T18:06:26.024509+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024540+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024545+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024545+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024600+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024600+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024630+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024630+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024630+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024710+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024710+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024710+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024755+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024795+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024795+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024810+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024835+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024915+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024986+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.024991+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.025031+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.025196+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.025316+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.025352+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.025352+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.025352+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.025392+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.025505+00:00", "trade", 5.495, 200.0]
["2026-09-10T18:06:26.026118+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.027276+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.027577+00:00", "trade", 5.51, 700.0]
["2026-09-10T18:06:26.027658+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:06:26.027727+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:06:26.028704+00:00", "trade", 5.495, 363.0]
["2026-09-10T18:06:26.029110+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:06:26.029114+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:06:26.029132+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:06:26.029132+00:00", "trade", 5.495, 300.0]
["2026-09-10T18:06:26.029300+00:00", "trade", 5.5, 9.0]
["2026-09-10T18:06:26.029697+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.030268+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.030268+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.030273+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.030942+00:00", "trade", 5.5, 24.0]
["2026-09-10T18:06:26.031468+00:00", "trade", 5.495, 500.0]
["2026-09-10T18:06:26.031991+00:00", "trade", 5.495, 14.0]
["2026-09-10T18:06:26.032018+00:00", "trade", 5.495, 45.0]
["2026-09-10T18:06:26.033817+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.040048+00:00", "trade", 5.49, 4.0]
["2026-09-10T18:06:26.040437+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.043407+00:00", "trade", 5.495, 133.0]
["2026-09-10T18:06:26.048991+00:00", "trade", 5.5, 11.0]
["2026-09-10T18:06:26.053995+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:06:26.076085+00:00", "trade", 5.495, 272.0]
["2026-09-10T18:06:26.084011+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.084242+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.084313+00:00", "trade", 5.49, 28.0]
["2026-09-10T18:06:26.084853+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.084893+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.084933+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.084933+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.084973+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.084973+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.085294+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.085414+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.085414+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.087494+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.087494+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.087535+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.140622+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:06:26.141192+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.141217+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.141217+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.141222+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.141513+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.142230+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.142992+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.142995+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:06:26.143513+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.143513+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.143513+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.143793+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.143834+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.144107+00:00", "trade", 5.495, 2900.0]
["2026-09-10T18:06:26.144838+00:00", "trade", 5.5, 2900.0]
["2026-09-10T18:06:26.145913+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.146152+00:00", "trade", 5.49, 750.0]
["2026-09-10T18:06:26.146372+00:00", "trade", 5.49, 750.0]
["2026-09-10T18:06:26.151597+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.164879+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.168207+00:00", "trade", 5.49, 273.0]
["2026-09-10T18:06:26.172675+00:00", "trade", 5.4902, 273.0]
["2026-09-10T18:06:26.194032+00:00", "trade", 5.49, 7.0]
["2026-09-10T18:06:26.194609+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.194609+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.195086+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.243020+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.249054+00:00", "trade", 5.495, 497.0]
["2026-09-10T18:06:26.255778+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:06:26.316195+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:06:26.356530+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:06:26.357171+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.367812+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:26.398053+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:06:26.909020+00:00", "trade", 5.49, 75.0]
["2026-09-10T18:06:27.079481+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:27.079499+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:06:27.079972+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:27.106139+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:06:27.144556+00:00", "trade", 5.495, 53.0]
["2026-09-10T18:06:27.145515+00:00", "trade", 5.5, 53.0]
["2026-09-10T18:06:27.222201+00:00", "trade", 5.5068, 30.0]
["2026-09-10T18:06:27.228029+00:00", "trade", 5.5, 18.0]
["2026-09-10T18:06:27.229391+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:06:27.229397+00:00", "trade", 5.49, 5.0]
["2026-09-10T18:06:27.229400+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:06:27.229400+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:06:27.229406+00:00", "trade", 5.49, 16.0]
["2026-09-10T18:06:27.229406+00:00", "trade", 5.49, 9.0]
["2026-09-10T18:06:27.229406+00:00", "trade", 5.49, 16.0]
["2026-09-10T18:06:27.229409+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:06:27.229409+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:06:27.229436+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:06:27.229442+00:00", "trade", 5.49, 1000.0]
["2026-09-10T18:06:27.229448+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:06:27.229448+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:06:27.229451+00:00", "trade", 5.49, 4.0]
["2026-09-10T18:06:27.229454+00:00", "trade", 5.49, 9.0]
["2026-09-10T18:06:27.229457+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:06:27.229461+00:00", "trade", 5.49, 30.0]
["2026-09-10T18:06:27.229461+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:06:27.229463+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:06:27.229466+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:06:27.229466+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:06:27.229470+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:06:27.229470+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:06:27.229472+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:06:27.229472+00:00", "trade", 5.49, 22.0]
["2026-09-10T18:06:27.229475+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:06:27.229475+00:00", "trade", 5.49, 56.0]
["2026-09-10T18:06:27.229478+00:00", "trade", 5.49, 13.0]
["2026-09-10T18:06:27.229496+00:00", "trade", 5.49, 36.0]
["2026-09-10T18:06:27.229505+00:00", "trade", 5.49, 228.0]
["2026-09-10T18:06:27.229558+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229639+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229639+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229643+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:06:27.229643+00:00", "trade", 5.49, 15.0]
["2026-09-10T18:06:27.229649+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:06:27.229653+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:06:27.229653+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:06:27.229658+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229659+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:06:27.229659+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:06:27.229659+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:06:27.229665+00:00", "trade", 5.49, 28.0]
["2026-09-10T18:06:27.229665+00:00", "trade", 5.49, 250.0]
["2026-09-10T18:06:27.229665+00:00", "trade", 5.49, 11.0]
["2026-09-10T18:06:27.229667+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:06:27.229668+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229671+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:06:27.229671+00:00", "trade", 5.49, 11.0]
["2026-09-10T18:06:27.229674+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229674+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229677+00:00", "trade", 5.49, 9.0]
["2026-09-10T18:06:27.229677+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:06:27.229677+00:00", "trade", 5.49, 64.0]
["2026-09-10T18:06:27.229677+00:00", "trade", 5.49, 14.0]
["2026-09-10T18:06:27.229680+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:06:27.229682+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:06:27.229689+00:00", "trade", 5.49, 90.0]
["2026-09-10T18:06:27.229689+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:06:27.229694+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229699+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229699+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229704+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229714+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229723+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229723+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229749+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229794+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229794+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229812+00:00", "trade", 5.49, 164.0]
["2026-09-10T18:06:27.229818+00:00", "trade", 5.49, 60.0]
["2026-09-10T18:06:27.229818+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:06:27.229821+00:00", "trade", 5.49, 1000.0]
["2026-09-10T18:06:27.229824+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:06:27.229824+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:06:27.229827+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:06:27.229834+00:00", "trade", 5.49, 1000.0]
["2026-09-10T18:06:27.229834+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:06:27.229839+00:00", "trade", 5.49, 90.0]
["2026-09-10T18:06:27.229954+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.229979+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:06:27.230029+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230029+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230029+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230039+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230114+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230130+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230145+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230170+00:00", "trade", 5.49, 99.0]
["2026-09-10T18:06:27.230275+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:06:27.230350+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230390+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230425+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230430+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230430+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230430+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230437+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:06:27.230461+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:06:27.230465+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230497+00:00", "trade", 5.49, 6.0]
["2026-09-10T18:06:27.230506+00:00", "trade", 5.48, 1.0]
["2026-09-10T18:06:27.230512+00:00", "trade", 5.485, 146.0]
["2026-09-10T18:06:27.230586+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230591+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230591+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230596+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230626+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230666+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230711+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230746+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230746+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230786+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.230906+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.231067+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.231207+00:00", "trade", 5.485, 117.0]
["2026-09-10T18:06:27.231664+00:00", "trade", 5.485, 600.0]
["2026-09-10T18:06:27.231667+00:00", "trade", 5.485, 1400.0]
["2026-09-10T18:06:27.231899+00:00", "trade", 5.495, 5.0]
["2026-09-10T18:06:27.232130+00:00", "trade", 5.485, 94.0]
["2026-09-10T18:06:27.232933+00:00", "trade", 5.485, 75.0]
["2026-09-10T18:06:27.233965+00:00", "trade", 5.485, 60.0]
["2026-09-10T18:06:27.234653+00:00", "trade", 5.485, 48.0]
["2026-09-10T18:06:27.235992+00:00", "trade", 5.485, 38.0]
["2026-09-10T18:06:27.236055+00:00", "trade", 5.485, 700.0]
["2026-09-10T18:06:27.236055+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:06:27.236079+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:06:27.236079+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:06:27.236082+00:00", "trade", 5.485, 700.0]
["2026-09-10T18:06:27.236223+00:00", "trade", 5.485, 1100.0]
["2026-09-10T18:06:27.236683+00:00", "trade", 5.485, 91.0]
["2026-09-10T18:06:27.236689+00:00", "trade", 5.485, 1000.0]
["2026-09-10T18:06:27.237106+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.237111+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.238073+00:00", "trade", 5.485, 31.0]
["2026-09-10T18:06:27.238764+00:00", "trade", 5.485, 24.0]
["2026-09-10T18:06:27.239979+00:00", "trade", 5.485, 20.0]
["2026-09-10T18:06:27.240339+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.240790+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.240923+00:00", "trade", 5.485, 16.0]
["2026-09-10T18:06:27.241111+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.241111+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.241151+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.241587+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.242165+00:00", "trade", 5.485, 12.0]
["2026-09-10T18:06:27.244303+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:06:27.244824+00:00", "trade", 5.485, 17.0]
["2026-09-10T18:06:27.244851+00:00", "trade", 5.485, 41.0]
["2026-09-10T18:06:27.249270+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.249987+00:00", "trade", 5.485, 8.0]
["2026-09-10T18:06:27.251030+00:00", "trade", 5.485, 7.0]
["2026-09-10T18:06:27.251788+00:00", "trade", 5.485, 6.0]
["2026-09-10T18:06:27.254747+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:06:27.255012+00:00", "trade", 5.485, 5.0]
["2026-09-10T18:06:27.258816+00:00", "trade", 5.485, 4.0]
["2026-09-10T18:06:27.260166+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.260740+00:00", "trade", 5.485, 3.0]
["2026-09-10T18:06:27.261480+00:00", "trade", 5.485, 3.0]
["2026-09-10T18:06:27.265985+00:00", "trade", 5.485, 2.0]
["2026-09-10T18:06:27.270751+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.271192+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.271247+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:06:27.271290+00:00", "trade", 5.485, 2.0]
["2026-09-10T18:06:27.271373+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.271799+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.271839+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.272150+00:00", "trade", 5.485, 1.0]
["2026-09-10T18:06:27.273184+00:00", "trade", 5.485, 1.0]
["2026-09-10T18:06:27.273229+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:06:27.273918+00:00", "trade", 5.48, 10000.0]
["2026-09-10T18:06:27.274240+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.275470+00:00", "trade", 5.48, 6000.0]
["2026-09-10T18:06:27.275800+00:00", "trade", 5.48, 3800.0]
["2026-09-10T18:06:27.276603+00:00", "trade", 5.485, 1.0]
["2026-09-10T18:06:27.277081+00:00", "trade", 5.48, 273.0]
["2026-09-10T18:06:27.277178+00:00", "trade", 5.48, 182.0]
["2026-09-10T18:06:27.277935+00:00", "trade", 5.485, 170.0]
["2026-09-10T18:06:27.278585+00:00", "trade", 5.48, 1000.0]
["2026-09-10T18:06:27.278868+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:06:27.279487+00:00", "trade", 5.48, 9000.0]
["2026-09-10T18:06:27.281388+00:00", "trade", 5.485, 1.0]
["2026-09-10T18:06:27.281838+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.281968+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.282073+00:00", "trade", 5.485, 1.0]
["2026-09-10T18:06:27.282404+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.282840+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.317503+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.317510+00:00", "trade", 5.48, 5.0]
["2026-09-10T18:06:27.317984+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.318134+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.324975+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.332940+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.332940+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.332944+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.342141+00:00", "trade", 5.48, 5.0]
["2026-09-10T18:06:27.342703+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.362911+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.371939+00:00", "trade", 5.4801, 273.0]
["2026-09-10T18:06:27.403439+00:00", "trade", 5.48, 21.0]
["2026-09-10T18:06:27.403748+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.404003+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.452242+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:06:27.452419+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.452619+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.452860+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.452860+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.452900+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.454007+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.454459+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.509045+00:00", "trade", 5.48, 3.0]
["2026-09-10T18:06:27.509194+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.509399+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.533231+00:00", "trade", 5.48, 23.0]
["2026-09-10T18:06:27.533522+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.533802+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.575296+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.575817+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.639633+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:06:27.646087+00:00", "trade", 5.48, 500.0]
["2026-09-10T18:06:27.646090+00:00", "trade", 5.48, 26.0]
["2026-09-10T18:06:27.696102+00:00", "trade", 5.48, 23.0]
["2026-09-10T18:06:27.696460+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.696655+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.732383+00:00", "trade", 5.48, 2.0]
["2026-09-10T18:06:27.732711+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.732906+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.773363+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.792114+00:00", "trade", 5.48, 14.0]
["2026-09-10T18:06:27.792288+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.792488+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:27.794376+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:06:27.823335+00:00", "trade", 5.48, 13.0]
["2026-09-10T18:06:28.553981+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:28.568801+00:00", "trade", 5.485, 660.0]
["2026-09-10T18:06:30.005121+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:30.146256+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:30.217421+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:31.355250+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:31.386430+00:00", "trade", 5.4977, 24.0]
["2026-09-10T18:06:31.584933+00:00", "trade", 5.485, 25.0]
["2026-09-10T18:06:31.584939+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:06:31.585038+00:00", "trade", 5.485, 75.0]
["2026-09-10T18:06:31.586044+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:31.586515+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:32.007096+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:06:32.136580+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:32.499940+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:32.499942+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:06:32.500421+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:32.500421+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:32.523265+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:32.742056+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:33.489205+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:33.491300+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:33.493723+00:00", "trade", 5.4992, 7.0]
["2026-09-10T18:06:34.430315+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:35.330857+00:00", "trade", 5.485, 2.0]
["2026-09-10T18:06:35.420527+00:00", "trade", 5.509, 20.0]
["2026-09-10T18:06:37.062514+00:00", "trade", 5.485, 496.0]
["2026-09-10T18:06:37.381325+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:37.382528+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:37.437339+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:06:37.437945+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:39.350487+00:00", "trade", 5.5046, 1.0]
["2026-09-10T18:06:39.422857+00:00", "trade", 5.48, 90.0]
["2026-09-10T18:06:40.166576+00:00", "trade", 5.4985, 1.0]
["2026-09-10T18:06:40.732721+00:00", "trade", 5.485, 1182.0]
["2026-09-10T18:06:40.754180+00:00", "trade", 5.48, 1.0]
["2026-09-10T18:06:42.197087+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:06:43.338028+00:00", "trade", 5.485, 90.0]
["2026-09-10T18:06:43.577902+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:43.752955+00:00", "trade", 5.48, 9.0]
["2026-09-10T18:06:43.753455+00:00", "trade", 5.48, 91.0]
["2026-09-10T18:06:43.753474+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:43.753916+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:43.765919+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:45.105914+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:45.116599+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:45.499807+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.601604+00:00", "trade", 5.48, 6.0]
["2026-09-10T18:06:46.601607+00:00", "trade", 5.48, 6.0]
["2026-09-10T18:06:46.601613+00:00", "trade", 5.48, 7.0]
["2026-09-10T18:06:46.601613+00:00", "trade", 5.48, 6.0]
["2026-09-10T18:06:46.601616+00:00", "trade", 5.48, 16.0]
["2026-09-10T18:06:46.601619+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:06:46.601619+00:00", "trade", 5.48, 19.0]
["2026-09-10T18:06:46.601622+00:00", "trade", 5.48, 300.0]
["2026-09-10T18:06:46.601622+00:00", "trade", 5.48, 1300.0]
["2026-09-10T18:06:46.601784+00:00", "trade", 5.48, 1.0]
["2026-09-10T18:06:46.601790+00:00", "trade", 5.48, 181.0]
["2026-09-10T18:06:46.601793+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:06:46.601793+00:00", "trade", 5.48, 28.0]
["2026-09-10T18:06:46.601801+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:06:46.601801+00:00", "trade", 5.48, 10.0]
["2026-09-10T18:06:46.601805+00:00", "trade", 5.48, 56.0]
["2026-09-10T18:06:46.601805+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:06:46.601805+00:00", "trade", 5.48, 7.0]
["2026-09-10T18:06:46.601805+00:00", "trade", 5.48, 117.0]
["2026-09-10T18:06:46.601809+00:00", "trade", 5.48, 840.0]
["2026-09-10T18:06:46.602522+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.602562+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.602562+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.602602+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.602602+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.602642+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.602647+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.602863+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.602928+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.603640+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.603925+00:00", "trade", 5.48, 10.0]
["2026-09-10T18:06:46.604802+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.605404+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.605404+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.605404+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.605603+00:00", "trade", 5.48, 871.0]
["2026-09-10T18:06:46.616204+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.636303+00:00", "trade", 5.48, 19.0]
["2026-09-10T18:06:46.637335+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.639415+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.655503+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.655573+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.656495+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.660540+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.668218+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.668273+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:46.669737+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:47.351526+00:00", "trade", 5.4954, 40.0]
["2026-09-10T18:06:48.701509+00:00", "trade", 5.48, 20.0]
["2026-09-10T18:06:50.039965+00:00", "trade", 5.4953, 3.0]
["2026-09-10T18:06:50.839163+00:00", "trade", 5.4868, 495.0]
["2026-09-10T18:06:51.106821+00:00", "trade", 5.49, 34.0]
["2026-09-10T18:06:51.106848+00:00", "trade", 5.485, 34.0]
["2026-09-10T18:06:51.110020+00:00", "trade", 5.48, 4.0]
["2026-09-10T18:06:51.111121+00:00", "trade", 5.48, 11.0]
["2026-09-10T18:06:51.522957+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:06:51.522960+00:00", "trade", 5.48, 6.0]
["2026-09-10T18:06:51.523401+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:51.523401+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:51.596345+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:52.513299+00:00", "trade", 5.5043, 1.0]
["2026-09-10T18:06:52.932967+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:54.061935+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:06:54.062741+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:54.946902+00:00", "trade", 5.5044, 30.0]
["2026-09-10T18:06:55.395182+00:00", "trade", 5.4899, 18.0]
["2026-09-10T18:06:55.626219+00:00", "trade", 5.4974, 3.0]
["2026-09-10T18:06:55.922789+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:56.518985+00:00", "trade", 5.485, 41.0]
["2026-09-10T18:06:56.759226+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:56.760865+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:56.954845+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:06:56.956525+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:56.956525+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:56.956525+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:06:57.072603+00:00", "trade", 5.4801, 34.0]
["2026-09-10T18:06:57.072636+00:00", "trade", 5.48, 34.0]
["2026-09-10T18:06:57.072738+00:00", "trade", 5.4801, 96.0]
["2026-09-10T18:06:57.272134+00:00", "trade", 5.4829, 100.0]
["2026-09-10T18:06:59.274306+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:06:59.708194+00:00", "trade", 5.48, 20.0]
["2026-09-10T18:07:00.005143+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:00.248953+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:00.249104+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:00.249109+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:00.249399+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:00.536292+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:00.798737+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:01.183423+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:01.558045+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:07:01.559428+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:01.559987+00:00", "trade", 5.4865, 300.0]
["2026-09-10T18:07:01.569868+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:01.646831+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:01.807022+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:01.863081+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:01.950063+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:02.002528+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:02.053298+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:02.337119+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:02.347078+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:02.523242+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:02.528620+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:02.681870+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:02.730004+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:02.785901+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:07:02.979923+00:00", "trade", 5.48, 6.0]
["2026-09-10T18:07:02.979923+00:00", "trade", 5.48, 1.0]
["2026-09-10T18:07:02.979926+00:00", "trade", 5.48, 93.0]
["2026-09-10T18:07:02.979970+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:02.980406+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:02.991051+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:03.217204+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:03.234646+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:03.359954+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:03.440875+00:00", "trade", 5.4808, 494.0]
["2026-09-10T18:07:03.486160+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:03.574169+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:04.394953+00:00", "trade", 5.48, 1342.0]
["2026-09-10T18:07:04.503401+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:04.990020+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:05.633220+00:00", "trade", 5.48, 7.0]
["2026-09-10T18:07:05.633223+00:00", "trade", 5.48, 7.0]
["2026-09-10T18:07:05.633223+00:00", "trade", 5.48, 86.0]
["2026-09-10T18:07:05.633231+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:05.695080+00:00", "trade", 5.5038, 1.0]
["2026-09-10T18:07:05.929150+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:06.058593+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:06.305936+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:07:06.951339+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:06.953194+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:07:06.953218+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:06.953639+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:07.050089+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:07.050209+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:07.932053+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:08.873524+00:00", "trade", 5.4942, 10.0]
["2026-09-10T18:07:08.972355+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:08.972585+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:09.034453+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:09.064665+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:09.214496+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:07:09.214517+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:07:09.214527+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:07:09.214557+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:07:09.214743+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:07:09.365300+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:09.513037+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:09.513994+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:09.903537+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:09.903973+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:10.217257+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:07:11.277147+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:11.277161+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:07:11.604718+00:00", "trade", 5.48, 90.0]
["2026-09-10T18:07:12.035211+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:12.413071+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:12.416915+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:12.417571+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:12.613133+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:07:12.632533+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:12.632548+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:12.632565+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:07:12.632568+00:00", "trade", 5.49, 13.0]
["2026-09-10T18:07:12.632571+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:07:12.632573+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:12.632689+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:12.633040+00:00", "trade", 5.49, 49.0]
["2026-09-10T18:07:12.633170+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:12.633170+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:12.633170+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:12.633180+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:12.633626+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:12.633626+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:12.633641+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:12.657320+00:00", "trade", 5.4899, 500.0]
["2026-09-10T18:07:12.919476+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:12.919476+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:13.209988+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:13.688764+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:07:14.334332+00:00", "trade", 5.485, 30.0]
["2026-09-10T18:07:14.649801+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:14.650236+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:15.540046+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:07:15.654763+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:16.032844+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:07:16.033885+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:16.179347+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:07:16.267075+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:07:16.680430+00:00", "trade", 5.485, 493.0]
["2026-09-10T18:07:17.515316+00:00", "trade", 5.497, 1.0]
["2026-09-10T18:07:17.942134+00:00", "trade", 5.4831, 90.0]
["2026-09-10T18:07:18.616240+00:00", "trade", 5.4938, 10.0]
["2026-09-10T18:07:19.527280+00:00", "trade", 5.5042, 51.0]
["2026-09-10T18:07:21.624788+00:00", "trade", 5.5036, 1.0]
["2026-09-10T18:07:21.679270+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:22.087142+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:07:22.087151+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:07:22.087298+00:00", "trade", 5.485, 900.0]
["2026-09-10T18:07:22.516381+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:07:23.069283+00:00", "trade", 5.4885, 10.0]
["2026-09-10T18:07:23.072609+00:00", "trade", 5.485, 90.0]
["2026-09-10T18:07:23.233789+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:07:26.034492+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:07:29.600988+00:00", "trade", 5.485, 492.0]
["2026-09-10T18:07:30.005170+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:31.015706+00:00", "trade", 5.5003, 108.0]
["2026-09-10T18:07:31.017079+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:31.017560+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:32.411769+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:33.194320+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:07:33.321240+00:00", "trade", 5.5037, 17.0]
["2026-09-10T18:07:33.742086+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:34.200338+00:00", "trade", 5.485, 50.0]
["2026-09-10T18:07:34.870091+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:34.870557+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:35.527908+00:00", "trade", 5.485, 70.0]
["2026-09-10T18:07:35.528865+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:35.529306+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:36.736922+00:00", "trade", 5.5032, 1.0]
["2026-09-10T18:07:36.982776+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:37.392648+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:07:37.392741+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:07:37.393950+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:38.027363+00:00", "trade", 5.4863, 10.0]
["2026-09-10T18:07:38.887380+00:00", "trade", 5.5032, 27.0]
["2026-09-10T18:07:39.353790+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:40.573737+00:00", "trade", 5.4828, 10.0]
["2026-09-10T18:07:41.022836+00:00", "trade", 5.485, 491.0]
["2026-09-10T18:07:41.457292+00:00", "trade", 5.488, 1.0]
["2026-09-10T18:07:41.768247+00:00", "trade", 5.4866, 1.0]
["2026-09-10T18:07:42.012008+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:42.624433+00:00", "trade", 5.4949, 6.0]
["2026-09-10T18:07:42.960757+00:00", "trade", 5.5074, 11.0]
["2026-09-10T18:07:43.100539+00:00", "trade", 5.4829, 33.0]
["2026-09-10T18:07:45.133945+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:46.177045+00:00", "trade", 5.485, 50.0]
["2026-09-10T18:07:47.000177+00:00", "trade", 5.49, 80.0]
["2026-09-10T18:07:47.033262+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:07:47.377747+00:00", "trade", 5.4839, 40.0]
["2026-09-10T18:07:48.546439+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:49.589247+00:00", "trade", 5.49, 90.0]
["2026-09-10T18:07:49.589263+00:00", "trade", 5.485, 90.0]
["2026-09-10T18:07:49.589374+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:07:49.679664+00:00", "trade", 5.4899, 20.0]
["2026-09-10T18:07:49.717665+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:07:49.759068+00:00", "trade", 5.48, 60.0]
["2026-09-10T18:07:51.300228+00:00", "trade", 5.4838, 31.0]
["2026-09-10T18:07:51.962476+00:00", "trade", 5.485, 90.0]
["2026-09-10T18:07:51.962482+00:00", "trade", 5.48, 90.0]
["2026-09-10T18:07:51.962593+00:00", "trade", 5.485, 149.0]
["2026-09-10T18:07:53.506303+00:00", "trade", 5.4899, 490.0]
["2026-09-10T18:07:53.842492+00:00", "trade", 5.5013, 1.0]
["2026-09-10T18:07:55.553947+00:00", "trade", 5.48, 7.0]
["2026-09-10T18:07:55.554449+00:00", "trade", 5.48, 93.0]
["2026-09-10T18:07:55.554492+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:55.554933+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:55.566962+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:56.833998+00:00", "trade", 5.485, 99.0]
["2026-09-10T18:07:56.883021+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:07:56.883045+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:56.883486+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:56.897810+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:07:57.676646+00:00", "trade", 5.485, 91.0]
["2026-09-10T18:07:59.614628+00:00", "trade", 5.5009, 700.0]
["2026-09-10T18:07:59.793403+00:00", "trade", 5.4842, 10.0]
["2026-09-10T18:08:00.005202+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:00.916415+00:00", "trade", 5.48, 11.0]
["2026-09-10T18:08:00.916421+00:00", "trade", 5.48, 89.0]
["2026-09-10T18:08:00.916432+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:00.916908+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:00.930921+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:01.335378+00:00", "trade", 5.485, 241.0]
["2026-09-10T18:08:01.591138+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:01.631268+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:01.889794+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:02.072569+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:03.154705+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:03.193537+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:03.804607+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:04.121517+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:04.122750+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:04.171255+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:04.206812+00:00", "trade", 5.48, 1.0]
["2026-09-10T18:08:04.207466+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:04.963912+00:00", "trade", 5.4863, 5.0]
["2026-09-10T18:08:04.964513+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:05.192261+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:08:05.192291+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:08:05.192459+00:00", "trade", 5.485, 389.0]
["2026-09-10T18:08:06.427292+00:00", "trade", 5.5008, 1.0]
["2026-09-10T18:08:07.554319+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:07.588720+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:07.610898+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:07.700882+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:07.801846+00:00", "trade", 5.48, 10.0]
["2026-09-10T18:08:08.042801+00:00", "trade", 5.48, 90.0]
["2026-09-10T18:08:08.558877+00:00", "trade", 5.48, 7.0]
["2026-09-10T18:08:08.558877+00:00", "trade", 5.48, 3.0]
["2026-09-10T18:08:08.559334+00:00", "trade", 5.48, 90.0]
["2026-09-10T18:08:08.559361+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:08.559522+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:08.559797+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:08.559882+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:08.574763+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:08.577179+00:00", "trade", 5.48, 60.0]
["2026-09-10T18:08:08.878785+00:00", "trade", 5.4938, 3.0]
["2026-09-10T18:08:09.135662+00:00", "trade", 5.485, 3937.0]
["2026-09-10T18:08:09.139701+00:00", "trade", 5.48, 2.0]
["2026-09-10T18:08:09.140269+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:09.142341+00:00", "trade", 5.485, 6137.0]
["2026-09-10T18:08:09.144338+00:00", "trade", 5.485, 108.0]
["2026-09-10T18:08:09.145956+00:00", "trade", 5.485, 2687.0]
["2026-09-10T18:08:09.146509+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:09.455770+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:09.624667+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:09.653877+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:09.696889+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:10.816294+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:10.816294+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:10.824200+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:08:10.842622+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:10.858991+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:10.989536+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:10.990027+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:11.615727+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:11.635013+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:11.687297+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:11.973353+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:12.685757+00:00", "trade", 5.4899, 100.0]
["2026-09-10T18:08:13.109448+00:00", "trade", 5.4997, 16.0]
["2026-09-10T18:08:13.109938+00:00", "trade", 5.4942, 21.0]
["2026-09-10T18:08:13.197404+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:08:13.197427+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:13.197868+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:13.222036+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:13.693207+00:00", "trade", 5.48, 11.0]
["2026-09-10T18:08:13.693207+00:00", "trade", 5.48, 89.0]
["2026-09-10T18:08:13.693228+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:13.693709+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:13.708594+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:13.728003+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:08:13.728562+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:14.664366+00:00", "trade", 5.4999, 10.0]
["2026-09-10T18:08:14.798813+00:00", "trade", 5.48, 60.0]
["2026-09-10T18:08:15.909529+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:16.379020+00:00", "trade", 5.48, 11.0]
["2026-09-10T18:08:16.379039+00:00", "trade", 5.48, 5.0]
["2026-09-10T18:08:16.379039+00:00", "trade", 5.48, 19.0]
["2026-09-10T18:08:16.379042+00:00", "trade", 5.48, 65.0]
["2026-09-10T18:08:16.379057+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:16.379543+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:16.379543+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:16.392950+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:18.114040+00:00", "trade", 5.485, 1.0]
["2026-09-10T18:08:19.324773+00:00", "trade", 5.4865, 488.0]
["2026-09-10T18:08:20.027763+00:00", "trade", 5.48, 20.0]
["2026-09-10T18:08:21.140039+00:00", "trade", 5.5055, 10.0]
["2026-09-10T18:08:21.210628+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:21.282179+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:21.289290+00:00", "trade", 5.48, 1.0]
["2026-09-10T18:08:21.289332+00:00", "trade", 5.48, 39.0]
["2026-09-10T18:08:21.289336+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:21.561068+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:08:21.773692+00:00", "trade", 5.4828, 90.0]
["2026-09-10T18:08:21.968999+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:22.126089+00:00", "trade", 5.4848, 5.0]
["2026-09-10T18:08:22.299097+00:00", "trade", 5.485, 2.0]
["2026-09-10T18:08:22.343494+00:00", "trade", 5.48, 80.0]
["2026-09-10T18:08:22.559685+00:00", "trade", 5.48, 1.0]
["2026-09-10T18:08:22.561492+00:00", "trade", 5.485, 27.0]
["2026-09-10T18:08:22.562764+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:08:22.564409+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:08:23.515820+00:00", "trade", 5.485, 1.0]
["2026-09-10T18:08:23.533147+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:24.379302+00:00", "trade", 5.4801, 90.0]
["2026-09-10T18:08:24.467995+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:08:24.871971+00:00", "trade", 5.4848, 11.0]
["2026-09-10T18:08:25.295874+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:25.746964+00:00", "trade", 5.48, 1.0]
["2026-09-10T18:08:26.313567+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:08:26.600461+00:00", "trade", 5.4996, 1.0]
["2026-09-10T18:08:26.756843+00:00", "trade", 5.4861, 100.0]
["2026-09-10T18:08:28.653307+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:08:29.761735+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:29.918425+00:00", "trade", 5.48, 9.0]
["2026-09-10T18:08:30.005225+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:30.537338+00:00", "trade", 5.4848, 10.0]
["2026-09-10T18:08:30.586183+00:00", "trade", 5.4847, 28.0]
["2026-09-10T18:08:30.586411+00:00", "trade", 5.4847, 4.0]
["2026-09-10T18:08:30.910935+00:00", "trade", 5.48, 4957.0]
["2026-09-10T18:08:31.380338+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:31.671070+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:32.285553+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:32.301304+00:00", "trade", 5.485, 487.0]
["2026-09-10T18:08:32.502981+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:32.503462+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:32.696206+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:32.773911+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:32.957766+00:00", "trade", 5.48, 83.0]
["2026-09-10T18:08:32.957770+00:00", "trade", 5.48, 2.0]
["2026-09-10T18:08:32.957776+00:00", "trade", 5.48, 8.0]
["2026-09-10T18:08:32.957776+00:00", "trade", 5.48, 14.0]
["2026-09-10T18:08:32.957779+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:08:32.957779+00:00", "trade", 5.48, 7.0]
["2026-09-10T18:08:32.957781+00:00", "trade", 5.48, 57.0]
["2026-09-10T18:08:32.957781+00:00", "trade", 5.48, 129.0]
["2026-09-10T18:08:32.957784+00:00", "trade", 5.48, 400.0]
["2026-09-10T18:08:32.958731+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:32.958771+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:32.959608+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:32.960530+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:32.961332+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:32.973295+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:33.566665+00:00", "trade", 5.4833, 1.0]
["2026-09-10T18:08:34.174685+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:35.316804+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:08:35.589827+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:08:35.589855+00:00", "trade", 5.485, 25.0]
["2026-09-10T18:08:35.589872+00:00", "trade", 5.49, 90.0]
["2026-09-10T18:08:35.589881+00:00", "trade", 5.485, 90.0]
["2026-09-10T18:08:35.589905+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:08:35.589933+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:08:36.513554+00:00", "trade", 5.48, 10.0]
["2026-09-10T18:08:37.600263+00:00", "trade", 5.4861, 100.0]
["2026-09-10T18:08:38.741071+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:08:39.056357+00:00", "trade", 5.4801, 7000.0]
["2026-09-10T18:08:39.658982+00:00", "trade", 5.4899, 100.0]
["2026-09-10T18:08:39.713162+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:08:39.897110+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:08:39.897609+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:40.563436+00:00", "trade", 5.4989, 1.0]
["2026-09-10T18:08:40.801160+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:41.411906+00:00", "trade", 5.485, 364.0]
["2026-09-10T18:08:41.417890+00:00", "trade", 5.4811, 1.0]
["2026-09-10T18:08:41.642312+00:00", "trade", 5.48, 10.0]
["2026-09-10T18:08:41.709086+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:08:41.709098+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:08:42.115494+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:42.115559+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:42.472950+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:42.619063+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:42.620256+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:42.735913+00:00", "trade", 5.4829, 1.0]
["2026-09-10T18:08:43.171082+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:43.171252+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:43.171528+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:43.171849+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:43.173052+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:43.239430+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:43.353872+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:43.543768+00:00", "trade", 5.485, 1900.0]
["2026-09-10T18:08:43.550225+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:08:43.550811+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:43.551292+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:43.594309+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:43.594705+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:43.680994+00:00", "trade", 5.4865, 486.0]
["2026-09-10T18:08:43.681617+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:43.682013+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:45.138250+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:46.235968+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:46.235968+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:46.236449+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:46.319637+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:46.322800+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:46.610754+00:00", "trade", 5.4832, 6.0]
["2026-09-10T18:08:47.010577+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:47.011018+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:47.017699+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:47.135299+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:47.135780+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:47.136216+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:47.141058+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:47.175229+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:47.206684+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:47.210764+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:47.295901+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:47.554793+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:47.930196+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:48.044832+00:00", "trade", 5.4861, 90.0]
["2026-09-10T18:08:48.045426+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:48.189268+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:48.850814+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:08:48.850820+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:08:48.851414+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:49.088614+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:49.173321+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:49.328214+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:49.363784+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:50.725145+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:50.928850+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:50.946046+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:51.664679+00:00", "trade", 5.4992, 200.0]
["2026-09-10T18:08:52.060609+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:52.061541+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:52.191501+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:52.244783+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:52.350194+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:52.554460+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:52.623760+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:52.665654+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:52.791659+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:53.281950+00:00", "trade", 5.48, 90.0]
["2026-09-10T18:08:53.353417+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:54.436323+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:08:54.436791+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:55.011880+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:55.265438+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:55.265604+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:55.696079+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:55.696319+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:55.985848+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:08:56.053159+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:56.054913+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:56.063619+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:56.064300+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:56.064836+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:56.576406+00:00", "trade", 5.48, 90.0]
["2026-09-10T18:08:58.694754+00:00", "trade", 5.4985, 1.0]
["2026-09-10T18:08:59.256110+00:00", "trade", 5.4829, 90.0]
["2026-09-10T18:08:59.276152+00:00", "trade", 5.4833, 1.0]
["2026-09-10T18:08:59.398523+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:59.492244+00:00", "trade", 5.485, 2000.0]
["2026-09-10T18:08:59.492441+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:59.493148+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:59.495674+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:59.495789+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:59.496235+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:59.496631+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:59.496631+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:59.496631+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:59.530918+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:59.576056+00:00", "trade", 5.4832, 34.0]
["2026-09-10T18:08:59.647235+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:59.647550+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:08:59.979972+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:09:00.005317+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:00.378470+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:00.379252+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:00.379318+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:00.694779+00:00", "trade", 5.48, 485.0]
["2026-09-10T18:09:01.372966+00:00", "trade", 5.48, 11.0]
["2026-09-10T18:09:01.681374+00:00", "trade", 5.485, 1.0]
["2026-09-10T18:09:01.900504+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:01.903411+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:01.979687+00:00", "trade", 5.485, 90.0]
["2026-09-10T18:09:02.726097+00:00", "trade", 5.49, 33.0]
["2026-09-10T18:09:03.013849+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:03.013954+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:09:03.014420+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:03.014942+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:03.879321+00:00", "trade", 5.51, 1100.0]
["2026-09-10T18:09:04.270628+00:00", "trade", 5.49, 1055.0]
["2026-09-10T18:09:04.270995+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:09:04.373437+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:09:04.373887+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:04.397277+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:04.840653+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:06.530613+00:00", "trade", 5.48, 90.0]
["2026-09-10T18:09:07.189987+00:00", "trade", 5.48, 10.0]
["2026-09-10T18:09:07.597640+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:09:07.597671+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:07.598107+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:07.613795+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:07.692898+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:08.283709+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:09.086751+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:09.088816+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:09.128681+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:09.129107+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:09.129167+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:09.346369+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:10.073040+00:00", "trade", 5.495, 21.0]
["2026-09-10T18:09:10.120337+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:10.232098+00:00", "trade", 5.4983, 50.0]
["2026-09-10T18:09:10.791349+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:10.835192+00:00", "trade", 5.4829, 90.0]
["2026-09-10T18:09:12.043680+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:12.043750+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:12.076954+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:12.324033+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:13.189287+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:13.189728+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:13.319442+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:13.319963+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:13.425680+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:13.426241+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:13.933002+00:00", "trade", 5.4974, 1.0]
["2026-09-10T18:09:14.349770+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:14.349800+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:09:14.349975+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:14.350427+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:14.562055+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:14.934611+00:00", "trade", 5.4861, 25.0]
["2026-09-10T18:09:15.038389+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.389245+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.389726+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.470524+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.470915+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.941745+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.942106+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.944173+00:00", "trade", 5.485, 700.0]
["2026-09-10T18:09:16.944173+00:00", "trade", 5.485, 300.0]
["2026-09-10T18:09:16.944178+00:00", "trade", 5.485, 700.0]
["2026-09-10T18:09:16.944178+00:00", "trade", 5.485, 1250.0]
["2026-09-10T18:09:16.944182+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:09:16.944184+00:00", "trade", 5.485, 800.0]
["2026-09-10T18:09:16.944187+00:00", "trade", 5.485, 650.0]
["2026-09-10T18:09:16.944268+00:00", "trade", 5.485, 750.0]
["2026-09-10T18:09:16.944323+00:00", "trade", 5.485, 1350.0]
["2026-09-10T18:09:16.944326+00:00", "trade", 5.485, 700.0]
["2026-09-10T18:09:16.944368+00:00", "trade", 5.485, 700.0]
["2026-09-10T18:09:16.944461+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:16.944464+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:16.944497+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.944533+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.944648+00:00", "trade", 5.485, 800.0]
["2026-09-10T18:09:16.944648+00:00", "trade", 5.485, 649.0]
["2026-09-10T18:09:16.944650+00:00", "trade", 5.485, 600.0]
["2026-09-10T18:09:16.944653+00:00", "trade", 5.485, 201.0]
["2026-09-10T18:09:16.944722+00:00", "trade", 5.485, 1799.0]
["2026-09-10T18:09:16.945028+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.945028+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.945080+00:00", "trade", 5.485, 2000.0]
["2026-09-10T18:09:16.945094+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.945094+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.945098+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.945104+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.945148+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.945189+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.945189+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.945219+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.945219+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.945219+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.945224+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.945469+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.945585+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.945630+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.946073+00:00", "trade", 5.485, 2000.0]
["2026-09-10T18:09:16.946864+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:09:16.946924+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:09:16.946984+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:09:16.947041+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:09:16.954616+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.954621+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:16.955192+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:17.102413+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:17.102709+00:00", "trade", 5.49, 49.0]
["2026-09-10T18:09:17.102770+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:09:17.102836+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.102844+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:17.102889+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:17.102896+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.102953+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:09:17.103010+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.103049+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:17.103070+00:00", "trade", 5.49, 136.0]
["2026-09-10T18:09:17.103131+00:00", "trade", 5.49, 641.0]
["2026-09-10T18:09:17.103420+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:17.103467+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:09:17.103626+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:17.103776+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:17.103939+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104000+00:00", "trade", 5.49, 308.0]
["2026-09-10T18:09:17.104090+00:00", "trade", 5.49, 4200.0]
["2026-09-10T18:09:17.104093+00:00", "trade", 5.49, 1000.0]
["2026-09-10T18:09:17.104096+00:00", "trade", 5.49, 900.0]
["2026-09-10T18:09:17.104097+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:09:17.104099+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104102+00:00", "trade", 5.49, 900.0]
["2026-09-10T18:09:17.104105+00:00", "trade", 5.49, 1000.0]
["2026-09-10T18:09:17.104105+00:00", "trade", 5.49, 2000.0]
["2026-09-10T18:09:17.104109+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104109+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:09:17.104111+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104111+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104114+00:00", "trade", 5.49, 874.0]
["2026-09-10T18:09:17.104114+00:00", "trade", 5.49, 1000.0]
["2026-09-10T18:09:17.104168+00:00", "trade", 5.49, 2071.0]
["2026-09-10T18:09:17.104186+00:00", "trade", 5.49, 13.0]
["2026-09-10T18:09:17.104186+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104189+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:09:17.104193+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104193+00:00", "trade", 5.49, 180.0]
["2026-09-10T18:09:17.104198+00:00", "trade", 5.49, 87.0]
["2026-09-10T18:09:17.104253+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:09:17.104253+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104255+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:09:17.104259+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104262+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:09:17.104262+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104268+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104268+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:09:17.104268+00:00", "trade", 5.49, 90.0]
["2026-09-10T18:09:17.104271+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104273+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104294+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:09:17.104294+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:09:17.104301+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104304+00:00", "trade", 5.49, 3.0]
["2026-09-10T18:09:17.104304+00:00", "trade", 5.49, 3.0]
["2026-09-10T18:09:17.104309+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104309+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104309+00:00", "trade", 5.49, 1200.0]
["2026-09-10T18:09:17.104312+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104312+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104316+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104317+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:09:17.104332+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:09:17.104373+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:09:17.104378+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:09:17.104421+00:00", "trade", 5.49, 60.0]
["2026-09-10T18:09:17.104433+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:09:17.104442+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104442+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104448+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:09:17.104481+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104499+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:09:17.104508+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104523+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:09:17.104529+00:00", "trade", 5.49, 39.0]
["2026-09-10T18:09:17.104532+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:09:17.104535+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:09:17.104535+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104538+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104541+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104544+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:09:17.104548+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104548+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104553+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104559+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104559+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104559+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:09:17.104566+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:09:17.104566+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104566+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:09:17.104566+00:00", "trade", 5.49, 9.0]
["2026-09-10T18:09:17.104571+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104571+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104574+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:09:17.104574+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104580+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104589+00:00", "trade", 5.49, 500.0]
["2026-09-10T18:09:17.104613+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104619+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104628+00:00", "trade", 5.49, 600.0]
["2026-09-10T18:09:17.104628+00:00", "trade", 5.49, 700.0]
["2026-09-10T18:09:17.104640+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:09:17.104643+00:00", "trade", 5.49, 59.0]
["2026-09-10T18:09:17.104668+00:00", "trade", 5.49, 264.0]
["2026-09-10T18:09:17.104670+00:00", "trade", 5.49, 5.0]
["2026-09-10T18:09:17.104674+00:00", "trade", 5.49, 5.0]
["2026-09-10T18:09:17.104674+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:09:17.104680+00:00", "trade", 5.49, 76.0]
["2026-09-10T18:09:17.104680+00:00", "trade", 5.49, 800.0]
["2026-09-10T18:09:17.104686+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104686+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104686+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104691+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104691+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104691+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104695+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104698+00:00", "trade", 5.49, 363.0]
["2026-09-10T18:09:17.104698+00:00", "trade", 5.49, 70.0]
["2026-09-10T18:09:17.104698+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:09:17.104743+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104743+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:09:17.104746+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:09:17.104746+00:00", "trade", 5.49, 50.0]
["2026-09-10T18:09:17.104748+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104752+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104752+00:00", "trade", 5.49, 450.0]
["2026-09-10T18:09:17.104755+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104755+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:09:17.104761+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.104761+00:00", "trade", 5.49, 600.0]
["2026-09-10T18:09:17.104761+00:00", "trade", 5.49, 500.0]
["2026-09-10T18:09:17.104763+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:09:17.104779+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:09:17.104779+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:09:17.104789+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:09:17.104793+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:09:17.104799+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:09:17.104854+00:00", "trade", 5.49, 308.0]
["2026-09-10T18:09:17.104859+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:09:17.104902+00:00", "trade", 5.49, 154.0]
["2026-09-10T18:09:17.104934+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:09:17.104944+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.104969+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.104986+00:00", "trade", 5.49, 154.0]
["2026-09-10T18:09:17.105014+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105079+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105079+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105109+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105109+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105109+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105144+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105240+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105240+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105284+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.105290+00:00", "trade", 5.49, 185.0]
["2026-09-10T18:09:17.105329+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:09:17.105330+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105360+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105365+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105470+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105475+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105480+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105501+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105505+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105515+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105590+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105590+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105625+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105641+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105861+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105901+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105921+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.105946+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.106031+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.106247+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.106252+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.106317+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.106397+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.106397+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.106402+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.106751+00:00", "trade", 5.49, 50.0]
["2026-09-10T18:09:17.106802+00:00", "trade", 5.49, 50.0]
["2026-09-10T18:09:17.106974+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.107229+00:00", "trade", 5.49, 90.0]
["2026-09-10T18:09:17.107262+00:00", "trade", 5.49, 23.0]
["2026-09-10T18:09:17.107304+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.107360+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.107563+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:09:17.107840+00:00", "trade", 5.49, 23.0]
["2026-09-10T18:09:17.107921+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.108257+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.110588+00:00", "trade", 5.49, 24.0]
["2026-09-10T18:09:17.115720+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.119559+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.120110+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.128159+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.142055+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:09:17.143210+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.143491+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.162315+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.204115+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.242406+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.405053+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.405965+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.469559+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:17.851486+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:17.924295+00:00", "trade", 5.495, 101.0]
["2026-09-10T18:09:17.925730+00:00", "trade", 5.495, 333.0]
["2026-09-10T18:09:18.104656+00:00", "trade", 5.4922, 100.0]
["2026-09-10T18:09:18.467472+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:18.908114+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:09:19.097839+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:09:19.627827+00:00", "trade", 5.495, 452.0]
["2026-09-10T18:09:19.651511+00:00", "trade", 5.495, 2.0]
["2026-09-10T18:09:19.677769+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:19.761444+00:00", "trade", 5.4966, 2.0]
["2026-09-10T18:09:20.294467+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:20.329951+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:20.522565+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:09:20.685279+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:09:21.142996+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:09:21.227001+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:09:21.265667+00:00", "trade", 5.495, 3.0]
["2026-09-10T18:09:21.267038+00:00", "trade", 5.5, 3.0]
["2026-09-10T18:09:21.348442+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:09:21.460046+00:00", "trade", 5.49, 90.0]
["2026-09-10T18:09:21.581656+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:09:21.872669+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:21.998553+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.105423+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.642156+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.642479+00:00", "trade", 5.49, 48.0]
["2026-09-10T18:09:22.642696+00:00", "trade", 5.49, 1000.0]
["2026-09-10T18:09:22.642700+00:00", "trade", 5.49, 600.0]
["2026-09-10T18:09:22.643133+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.643278+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.643303+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.643313+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.643363+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.643599+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.643614+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.643634+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.643639+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.643674+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.643789+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.644902+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.645869+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.651335+00:00", "trade", 5.4901, 382.0]
["2026-09-10T18:09:22.659719+00:00", "trade", 5.495, 700.0]
["2026-09-10T18:09:22.722061+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.928797+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:09:22.928800+00:00", "trade", 5.49, 75.0]
["2026-09-10T18:09:22.928873+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.928938+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:22.929404+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:23.217260+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:23.458749+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:23.483153+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:23.655087+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:23.674169+00:00", "trade", 5.49, 90.0]
["2026-09-10T18:09:23.720471+00:00", "trade", 5.4868, 3.0]
["2026-09-10T18:09:23.733854+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:24.038890+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:09:24.280211+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:09:24.460175+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:09:24.460830+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:24.461126+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:24.461186+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:24.461271+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:24.644742+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:09:24.644748+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:24.648414+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:09:24.648444+00:00", "trade", 5.5, 75.0]
["2026-09-10T18:09:24.648450+00:00", "trade", 5.495, 75.0]
["2026-09-10T18:09:24.648459+00:00", "trade", 5.495, 25.0]
["2026-09-10T18:09:24.649008+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:25.541302+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:26.647612+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:09:26.650072+00:00", "trade", 5.49, 5.0]
["2026-09-10T18:09:26.722163+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:26.722765+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:27.161247+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:09:27.161259+00:00", "trade", 5.495, 25.0]
["2026-09-10T18:09:27.161292+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:09:27.161301+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:27.161493+00:00", "trade", 5.495, 475.0]
["2026-09-10T18:09:27.161945+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:27.162341+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:27.163384+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:27.163424+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:27.164627+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:27.164627+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:27.165063+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:27.460957+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.174025+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:09:28.598810+00:00", "trade", 5.495, 700.0]
["2026-09-10T18:09:28.598810+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:09:28.598813+00:00", "trade", 5.495, 1450.0]
["2026-09-10T18:09:28.598835+00:00", "trade", 5.495, 700.0]
["2026-09-10T18:09:28.598840+00:00", "trade", 5.495, 400.0]
["2026-09-10T18:09:28.598840+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:09:28.598843+00:00", "trade", 5.495, 1050.0]
["2026-09-10T18:09:28.598876+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.598924+00:00", "trade", 5.495, 2250.0]
["2026-09-10T18:09:28.598985+00:00", "trade", 5.495, 2250.0]
["2026-09-10T18:09:28.599035+00:00", "trade", 5.495, 1200.0]
["2026-09-10T18:09:28.599035+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:09:28.599061+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599080+00:00", "trade", 5.5, 12.0]
["2026-09-10T18:09:28.599086+00:00", "trade", 5.495, 1600.0]
["2026-09-10T18:09:28.599090+00:00", "trade", 5.5, 12.0]
["2026-09-10T18:09:28.599090+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:09:28.599096+00:00", "trade", 5.495, 2000.0]
["2026-09-10T18:09:28.599096+00:00", "trade", 5.495, 2150.0]
["2026-09-10T18:09:28.599099+00:00", "trade", 5.5, 12.0]
["2026-09-10T18:09:28.599232+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599249+00:00", "trade", 5.495, 2000.0]
["2026-09-10T18:09:28.599257+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599264+00:00", "trade", 5.5, 276.0]
["2026-09-10T18:09:28.599270+00:00", "trade", 5.495, 2250.0]
["2026-09-10T18:09:28.599292+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599352+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599358+00:00", "trade", 5.495, 700.0]
["2026-09-10T18:09:28.599360+00:00", "trade", 5.495, 4900.0]
["2026-09-10T18:09:28.599363+00:00", "trade", 5.5, 980.0]
["2026-09-10T18:09:28.599382+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599402+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599407+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599417+00:00", "trade", 5.5, 276.0]
["2026-09-10T18:09:28.599429+00:00", "trade", 5.495, 500.0]
["2026-09-10T18:09:28.599497+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599517+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599541+00:00", "trade", 5.5, 276.0]
["2026-09-10T18:09:28.599542+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599607+00:00", "trade", 5.495, 2000.0]
["2026-09-10T18:09:28.599608+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599658+00:00", "trade", 5.5, 276.0]
["2026-09-10T18:09:28.599682+00:00", "trade", 5.5, 276.0]
["2026-09-10T18:09:28.599691+00:00", "trade", 5.495, 276.0]
["2026-09-10T18:09:28.599698+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599698+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599703+00:00", "trade", 5.5, 700.0]
["2026-09-10T18:09:28.599703+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.599706+00:00", "trade", 5.5, 258.0]
["2026-09-10T18:09:28.599727+00:00", "trade", 5.5, 1000.0]
["2026-09-10T18:09:28.599727+00:00", "trade", 5.5, 4780.0]
["2026-09-10T18:09:28.599738+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599769+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.599773+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599778+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599778+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599798+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599818+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599818+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599823+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599828+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599829+00:00", "trade", 5.5, 276.0]
["2026-09-10T18:09:28.599853+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599859+00:00", "trade", 5.495, 276.0]
["2026-09-10T18:09:28.599898+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599898+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599968+00:00", "trade", 5.5, 534.0]
["2026-09-10T18:09:28.599971+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:09:28.599974+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.599989+00:00", "trade", 5.5, 276.0]
["2026-09-10T18:09:28.600013+00:00", "trade", 5.495, 276.0]
["2026-09-10T18:09:28.600014+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.600014+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.600064+00:00", "trade", 5.495, 534.0]
["2026-09-10T18:09:28.600124+00:00", "trade", 5.495, 276.0]
["2026-09-10T18:09:28.600134+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.600140+00:00", "trade", 5.5, 276.0]
["2026-09-10T18:09:28.600217+00:00", "trade", 5.495, 1737.0]
["2026-09-10T18:09:28.600274+00:00", "trade", 5.495, 276.0]
["2026-09-10T18:09:28.600334+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.600349+00:00", "trade", 5.495, 534.0]
["2026-09-10T18:09:28.600355+00:00", "trade", 5.495, 250.0]
["2026-09-10T18:09:28.600374+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.600374+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.600390+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.600407+00:00", "trade", 5.495, 276.0]
["2026-09-10T18:09:28.600415+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.600445+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.600455+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.600557+00:00", "trade", 5.495, 276.0]
["2026-09-10T18:09:28.600620+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.600805+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.600896+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.600901+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.601367+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.601579+00:00", "trade", 5.495, 1125.0]
["2026-09-10T18:09:28.602660+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.603487+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.603938+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.604374+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.604544+00:00", "trade", 5.495, 875.0]
["2026-09-10T18:09:28.609055+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:09:28.614570+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614573+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614573+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614639+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614646+00:00", "trade", 5.5, 1220.0]
["2026-09-10T18:09:28.614650+00:00", "trade", 5.5, 22.0]
["2026-09-10T18:09:28.614650+00:00", "trade", 5.5, 296.0]
["2026-09-10T18:09:28.614652+00:00", "trade", 5.5, 11.0]
["2026-09-10T18:09:28.614655+00:00", "trade", 5.5, 3700.0]
["2026-09-10T18:09:28.614658+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614658+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614664+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614664+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614664+00:00", "trade", 5.5, 34.0]
["2026-09-10T18:09:28.614667+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:09:28.614667+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:09:28.614674+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:09:28.614674+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614674+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:09:28.614674+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:09:28.614674+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:09:28.614674+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:09:28.614674+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:09:28.614674+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614679+00:00", "trade", 5.5, 400.0]
["2026-09-10T18:09:28.614679+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614682+00:00", "trade", 5.5, 23.0]
["2026-09-10T18:09:28.614684+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614685+00:00", "trade", 5.5, 86.0]
["2026-09-10T18:09:28.614685+00:00", "trade", 5.5, 80.0]
["2026-09-10T18:09:28.614688+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:09:28.614688+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:09:28.614689+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614691+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:09:28.614695+00:00", "trade", 5.5, 9.0]
["2026-09-10T18:09:28.614695+00:00", "trade", 5.5, 1100.0]
["2026-09-10T18:09:28.614699+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614699+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614700+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614700+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614704+00:00", "trade", 5.5, 22.0]
["2026-09-10T18:09:28.614704+00:00", "trade", 5.5, 1000.0]
["2026-09-10T18:09:28.614704+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614709+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614710+00:00", "trade", 5.5, 1000.0]
["2026-09-10T18:09:28.614710+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614710+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:09:28.614710+00:00", "trade", 5.5, 280.0]
["2026-09-10T18:09:28.614712+00:00", "trade", 5.5, 19.0]
["2026-09-10T18:09:28.614712+00:00", "trade", 5.5, 500.0]
["2026-09-10T18:09:28.614716+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:09:28.614716+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:09:28.614719+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614722+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614722+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614722+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614722+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614722+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:09:28.614724+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614727+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:09:28.614727+00:00", "trade", 5.5, 400.0]
["2026-09-10T18:09:28.614727+00:00", "trade", 5.5, 111.0]
["2026-09-10T18:09:28.614729+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614749+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614759+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614814+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:09:28.614817+00:00", "trade", 5.5, 700.0]
["2026-09-10T18:09:28.614820+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614820+00:00", "trade", 5.5, 36.0]
["2026-09-10T18:09:28.614820+00:00", "trade", 5.5, 74.0]
["2026-09-10T18:09:28.614823+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614823+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:09:28.614838+00:00", "trade", 5.5, 280.0]
["2026-09-10T18:09:28.614841+00:00", "trade", 5.5, 111.0]
["2026-09-10T18:09:28.614844+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614844+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614849+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614874+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614879+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614904+00:00", "trade", 5.5, 561.0]
["2026-09-10T18:09:28.614904+00:00", "trade", 5.5, 223.0]
["2026-09-10T18:09:28.614904+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614939+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:09:28.614961+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.614968+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:09:28.614968+00:00", "trade", 5.5, 347.0]
["2026-09-10T18:09:28.614970+00:00", "trade", 5.5, 31.0]
["2026-09-10T18:09:28.614992+00:00", "trade", 5.5, 21.0]
["2026-09-10T18:09:28.614994+00:00", "trade", 5.5, 203.0]
["2026-09-10T18:09:28.614997+00:00", "trade", 5.5, 3.0]
["2026-09-10T18:09:28.615000+00:00", "trade", 5.5, 120.0]
["2026-09-10T18:09:28.615042+00:00", "trade", 5.5, 503.0]
["2026-09-10T18:09:28.615049+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615063+00:00", "trade", 5.5, 97.0]
["2026-09-10T18:09:28.615075+00:00", "trade", 5.5, 126.0]
["2026-09-10T18:09:28.615115+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615195+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615200+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615205+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615240+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615244+00:00", "trade", 5.5, 90.0]
["2026-09-10T18:09:28.615259+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:28.615260+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615260+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615300+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615315+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615330+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615340+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615360+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615460+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615460+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615490+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615581+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615581+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615656+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615661+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615661+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615701+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615781+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615781+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615781+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615821+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615821+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615861+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615861+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615861+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615861+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.615896+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.616137+00:00", "trade", 5.5, 218.0]
["2026-09-10T18:09:28.616142+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.616217+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.616217+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.616337+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.616453+00:00", "trade", 5.5, 11.0]
["2026-09-10T18:09:28.616819+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.617099+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.617139+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.617620+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.617803+00:00", "trade", 5.5029, 117.0]
["2026-09-10T18:09:28.618688+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.619219+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.619300+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.619700+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.619700+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.620141+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.627785+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.633963+00:00", "trade", 5.5, 11.0]
["2026-09-10T18:09:28.634786+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.677667+00:00", "trade", 5.505, 250.0]
["2026-09-10T18:09:28.678240+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.678761+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.681563+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.686030+00:00", "trade", 5.505, 700.0]
["2026-09-10T18:09:28.686030+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:09:28.686032+00:00", "trade", 5.505, 300.0]
["2026-09-10T18:09:28.686045+00:00", "trade", 5.505, 700.0]
["2026-09-10T18:09:28.686048+00:00", "trade", 5.505, 400.0]
["2026-09-10T18:09:28.686330+00:00", "trade", 5.51, 6.0]
["2026-09-10T18:09:28.686337+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:09:28.686339+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:09:28.686925+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.686925+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.686925+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.686925+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.686961+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.686966+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.687006+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.687006+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.687006+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.687006+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.687081+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.687241+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.687321+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.687402+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.687402+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.713067+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:09:28.713130+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:09:28.713187+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:09:28.713244+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:09:28.713304+00:00", "trade", 5.51, 11.0]
["2026-09-10T18:09:28.713373+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.713373+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.713809+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.724232+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:09:28.750221+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.757308+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:28.867420+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:29.548762+00:00", "trade", 5.5, 67.0]
["2026-09-10T18:09:29.618147+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:29.619786+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:29.619826+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:30.005339+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:30.184485+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:09:30.201090+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:09:30.261152+00:00", "trade", 5.4957, 1.0]
["2026-09-10T18:09:30.717184+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:30.815137+00:00", "trade", 5.4919, 10.0]
["2026-09-10T18:09:31.361432+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:31.417536+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:31.559579+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:31.559855+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:31.967831+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:31.967831+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:31.968514+00:00", "trade", 5.51, 105.0]
["2026-09-10T18:09:31.969109+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:31.969775+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:09:31.970352+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:31.970352+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:31.970467+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:31.970507+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:31.970833+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:32.015559+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:09:32.016607+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:32.017644+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:32.108957+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:32.540828+00:00", "trade", 5.4924, 10.0]
["2026-09-10T18:09:33.226959+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:09:33.228081+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:33.228482+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:33.242124+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:33.291237+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:09:33.347956+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:33.905618+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:09:33.932708+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:34.239768+00:00", "trade", 5.5068, 100.0]
["2026-09-10T18:09:34.240366+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:34.240847+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:34.358402+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:34.383392+00:00", "trade", 5.505, 50.0]
["2026-09-10T18:09:34.383398+00:00", "trade", 5.51, 50.0]
["2026-09-10T18:09:34.383498+00:00", "trade", 5.505, 50.0]
["2026-09-10T18:09:34.384013+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:34.386253+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:35.434978+00:00", "trade", 5.51, 10.0]
["2026-09-10T18:09:35.443961+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:35.519894+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:09:35.656978+00:00", "trade", 5.4926, 10.0]
["2026-09-10T18:09:35.830563+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:09:35.945314+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:35.945720+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:35.946312+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:35.946477+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:35.946603+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:35.950392+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:35.950883+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:35.951324+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:35.951915+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:35.965207+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:36.279219+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:09:36.279871+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:36.280593+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:36.281109+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:36.281790+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:36.282312+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:36.283114+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:36.283510+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:36.283515+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:36.283750+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:36.284231+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:36.384385+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:36.919438+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:36.924160+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:36.924801+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:36.970340+00:00", "trade", 5.4925, 40.0]
["2026-09-10T18:09:37.175724+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:37.175919+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:37.178961+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:37.179643+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:37.220617+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:09:37.231822+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:37.654759+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:37.713210+00:00", "trade", 5.4912, 7.0]
["2026-09-10T18:09:38.101783+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:38.113225+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:38.113626+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:38.220090+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:38.240864+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:38.454057+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:38.478244+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:38.728705+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:38.729147+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:38.730219+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:38.730665+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:38.731307+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:38.945983+00:00", "trade", 5.51, 10.0]
["2026-09-10T18:09:38.946860+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:38.947336+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:38.949536+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:38.950940+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:38.969985+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:39.057694+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:39.592134+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:09:40.361713+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:40.576994+00:00", "trade", 5.4913, 1.0]
["2026-09-10T18:09:40.738665+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:40.792992+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:09:40.793616+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:40.950212+00:00", "trade", 5.51, 380.0]
["2026-09-10T18:09:41.386853+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:41.394742+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:09:41.424182+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:42.033102+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:42.102607+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:42.370851+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:42.378253+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:42.391976+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:42.825506+00:00", "trade", 5.4951, 1.0]
["2026-09-10T18:09:43.317189+00:00", "trade", 5.5099, 15.0]
["2026-09-10T18:09:43.377602+00:00", "trade", 5.505, 500.0]
["2026-09-10T18:09:44.299155+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:09:44.381031+00:00", "trade", 5.51, 157.0]
["2026-09-10T18:09:45.062553+00:00", "trade", 5.507, 100.0]
["2026-09-10T18:09:45.078100+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:09:45.078103+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:09:45.078106+00:00", "trade", 5.505, 15.0]
["2026-09-10T18:09:45.078106+00:00", "trade", 5.505, 17.0]
["2026-09-10T18:09:45.087572+00:00", "trade", 5.5, 17.0]
["2026-09-10T18:09:45.089509+00:00", "trade", 5.505, 21.0]
["2026-09-10T18:09:45.089509+00:00", "trade", 5.505, 40.0]
["2026-09-10T18:09:45.098807+00:00", "trade", 5.5, 40.0]
["2026-09-10T18:09:45.126307+00:00", "trade", 5.505, 3.0]
["2026-09-10T18:09:45.478632+00:00", "trade", 5.505, 16.0]
["2026-09-10T18:09:45.478653+00:00", "trade", 5.505, 14.0]
["2026-09-10T18:09:45.486361+00:00", "trade", 5.5, 14.0]
["2026-09-10T18:09:45.718131+00:00", "trade", 5.505, 41.0]
["2026-09-10T18:09:45.727393+00:00", "trade", 5.5, 29.0]
["2026-09-10T18:09:45.727592+00:00", "trade", 5.5, 12.0]
["2026-09-10T18:09:45.843404+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:09:46.448513+00:00", "trade", 5.505, 33.0]
["2026-09-10T18:09:46.457289+00:00", "trade", 5.5, 33.0]
["2026-09-10T18:09:46.691022+00:00", "trade", 5.505, 42.0]
["2026-09-10T18:09:46.698612+00:00", "trade", 5.5, 42.0]
["2026-09-10T18:09:46.743861+00:00", "trade", 5.5, 90.0]
["2026-09-10T18:09:46.747220+00:00", "trade", 5.505, 41.0]
["2026-09-10T18:09:46.754711+00:00", "trade", 5.5, 41.0]
["2026-09-10T18:09:46.918586+00:00", "trade", 5.505, 52.0]
["2026-09-10T18:09:46.926874+00:00", "trade", 5.5, 52.0]
["2026-09-10T18:09:47.469519+00:00", "trade", 5.505, 20.0]
["2026-09-10T18:09:47.478453+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:09:47.649190+00:00", "trade", 5.505, 35.0]
["2026-09-10T18:09:47.657655+00:00", "trade", 5.5, 35.0]
["2026-09-10T18:09:49.042578+00:00", "trade", 5.5067, 90.0]
["2026-09-10T18:09:49.181112+00:00", "trade", 5.505, 25.0]
["2026-09-10T18:09:49.181127+00:00", "trade", 5.5, 36.0]
["2026-09-10T18:09:49.181139+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:09:49.181157+00:00", "trade", 5.505, 36.0]
["2026-09-10T18:09:51.965050+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:51.965050+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:51.965166+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:51.965526+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:52.212409+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:52.212414+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:52.315194+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:52.705207+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:53.202198+00:00", "trade", 5.5069, 500.0]
["2026-09-10T18:09:53.281193+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:09:53.485585+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:53.653956+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:54.158800+00:00", "trade", 5.505, 700.0]
["2026-09-10T18:09:54.158800+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:09:54.158802+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:09:54.158802+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:09:54.158805+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:09:54.158808+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:09:55.030075+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:09:55.030240+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:55.030638+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:55.030679+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:55.030679+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:55.030724+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:55.030724+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:55.030724+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:55.030724+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:55.030994+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:55.031084+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:55.031124+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:55.031205+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:55.039249+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:55.143111+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:55.144356+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:55.144965+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:55.321085+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:55.409786+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:56.012402+00:00", "trade", 5.5, 90.0]
["2026-09-10T18:09:56.020204+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:56.316379+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:56.317686+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:09:56.317749+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:09:56.317972+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:09:56.318946+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:09:56.319662+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:56.456506+00:00", "trade", 5.4948, 1.0]
["2026-09-10T18:09:56.548293+00:00", "trade", 5.5001, 171.0]
["2026-09-10T18:09:56.979638+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:09:57.122056+00:00", "trade", 5.4941, 27.0]
["2026-09-10T18:09:57.275463+00:00", "trade", 5.5, 50.0]
["2026-09-10T18:09:59.078953+00:00", "trade", 5.4941, 9.0]
["2026-09-10T18:09:59.079013+00:00", "trade", 5.498, 6.0]
["2026-09-10T18:10:00.005371+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:01.800590+00:00", "trade", 5.5021, 14.0]
["2026-09-10T18:10:02.799283+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:10:03.535727+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:10:03.536281+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:03.536291+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:03.536372+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:03.589187+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:03.613395+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:03.653908+00:00", "trade", 5.5099, 100.0]
["2026-09-10T18:10:03.697717+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:10:04.153671+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:10:04.919991+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:10:04.920582+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:04.920582+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:04.972527+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:10:04.973077+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:04.973157+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:05.116288+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:05.377489+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:05.378687+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:05.734943+00:00", "trade", 5.505, 50.0]
["2026-09-10T18:10:05.734965+00:00", "trade", 5.51, 50.0]
["2026-09-10T18:10:05.734995+00:00", "trade", 5.505, 50.0]
["2026-09-10T18:10:05.735963+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:05.736043+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:05.752767+00:00", "trade", 5.51, 50.0]
["2026-09-10T18:10:06.317286+00:00", "trade", 5.5059, 10.0]
["2026-09-10T18:10:06.640832+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:06.911762+00:00", "trade", 5.505, 2.0]
["2026-09-10T18:10:07.450344+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.450820+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.655137+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.655528+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.656656+00:00", "trade", 5.505, 2000.0]
["2026-09-10T18:10:07.656656+00:00", "trade", 5.505, 250.0]
["2026-09-10T18:10:07.657086+00:00", "trade", 5.505, 1125.0]
["2026-09-10T18:10:07.657106+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657111+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657141+00:00", "trade", 5.505, 1500.0]
["2026-09-10T18:10:07.657141+00:00", "trade", 5.505, 700.0]
["2026-09-10T18:10:07.657141+00:00", "trade", 5.505, 1300.0]
["2026-09-10T18:10:07.657156+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657167+00:00", "trade", 5.505, 700.0]
["2026-09-10T18:10:07.657170+00:00", "trade", 5.505, 1550.0]
["2026-09-10T18:10:07.657182+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657186+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657192+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657272+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657324+00:00", "trade", 5.505, 2250.0]
["2026-09-10T18:10:07.657327+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:07.657342+00:00", "trade", 5.505, 2000.0]
["2026-09-10T18:10:07.657346+00:00", "trade", 5.505, 700.0]
["2026-09-10T18:10:07.657346+00:00", "trade", 5.505, 1550.0]
["2026-09-10T18:10:07.657351+00:00", "trade", 5.505, 2250.0]
["2026-09-10T18:10:07.657354+00:00", "trade", 5.505, 2000.0]
["2026-09-10T18:10:07.657354+00:00", "trade", 5.505, 250.0]
["2026-09-10T18:10:07.657377+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657377+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657405+00:00", "trade", 5.505, 2000.0]
["2026-09-10T18:10:07.657407+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657408+00:00", "trade", 5.505, 2250.0]
["2026-09-10T18:10:07.657435+00:00", "trade", 5.505, 2250.0]
["2026-09-10T18:10:07.657452+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657474+00:00", "trade", 5.505, 22.0]
["2026-09-10T18:10:07.657512+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657552+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657668+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657748+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657751+00:00", "trade", 5.505, 875.0]
["2026-09-10T18:10:07.657868+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657908+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657918+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657948+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.657988+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.658149+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.658309+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.658389+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.659498+00:00", "trade", 5.505, 534.0]
["2026-09-10T18:10:07.659743+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.661552+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.662028+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:07.680855+00:00", "trade", 5.5067, 54.0]
["2026-09-10T18:10:07.881998+00:00", "trade", 5.5067, 100.0]
["2026-09-10T18:10:08.094652+00:00", "trade", 5.505, 88.0]
["2026-09-10T18:10:08.518712+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:09.218018+00:00", "trade", 5.4955, 1.0]
["2026-09-10T18:10:09.282666+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:09.360963+00:00", "trade", 5.4955, 100.0]
["2026-09-10T18:10:09.362741+00:00", "trade", 5.505, 4.0]
["2026-09-10T18:10:10.327794+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:14.006741+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:10:14.316590+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:10:14.540327+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:15.967526+00:00", "trade", 5.505, 50.0]
["2026-09-10T18:10:16.113006+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:16.122243+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:16.201525+00:00", "trade", 5.4963, 30.0]
["2026-09-10T18:10:17.526951+00:00", "trade", 5.5099, 100.0]
["2026-09-10T18:10:17.603910+00:00", "trade", 5.505, 1.0]
["2026-09-10T18:10:17.826257+00:00", "trade", 5.505, 2345.0]
["2026-09-10T18:10:17.826266+00:00", "trade", 5.505, 700.0]
["2026-09-10T18:10:17.826278+00:00", "trade", 5.505, 1325.0]
["2026-09-10T18:10:17.826281+00:00", "trade", 5.505, 1200.0]
["2026-09-10T18:10:17.826284+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:10:17.826293+00:00", "trade", 5.505, 3686.0]
["2026-09-10T18:10:17.826300+00:00", "trade", 5.505, 700.0]
["2026-09-10T18:10:17.826300+00:00", "trade", 5.505, 2000.0]
["2026-09-10T18:10:17.826302+00:00", "trade", 5.51, 2100.0]
["2026-09-10T18:10:17.826305+00:00", "trade", 5.51, 902.0]
["2026-09-10T18:10:17.826308+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826308+00:00", "trade", 5.51, 900.0]
["2026-09-10T18:10:17.826311+00:00", "trade", 5.505, 233.0]
["2026-09-10T18:10:17.826314+00:00", "trade", 5.505, 349.0]
["2026-09-10T18:10:17.826320+00:00", "trade", 5.505, 834.0]
["2026-09-10T18:10:17.826351+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826353+00:00", "trade", 5.51, 534.0]
["2026-09-10T18:10:17.826389+00:00", "trade", 5.51, 20.0]
["2026-09-10T18:10:17.826392+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826395+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826399+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:10:17.826399+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826401+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:10:17.826404+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:10:17.826404+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826407+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:10:17.826413+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:10:17.826416+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:10:17.826419+00:00", "trade", 5.51, 3.0]
["2026-09-10T18:10:17.826419+00:00", "trade", 5.51, 5.0]
["2026-09-10T18:10:17.826425+00:00", "trade", 5.51, 11.0]
["2026-09-10T18:10:17.826425+00:00", "trade", 5.51, 5.0]
["2026-09-10T18:10:17.826428+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:10:17.826431+00:00", "trade", 5.51, 120.0]
["2026-09-10T18:10:17.826431+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826434+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826437+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826446+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826446+00:00", "trade", 5.51, 80.0]
["2026-09-10T18:10:17.826449+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:10:17.826461+00:00", "trade", 5.51, 36.0]
["2026-09-10T18:10:17.826461+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:10:17.826467+00:00", "trade", 5.51, 22.0]
["2026-09-10T18:10:17.826471+00:00", "trade", 5.51, 20.0]
["2026-09-10T18:10:17.826471+00:00", "trade", 5.51, 4.0]
["2026-09-10T18:10:17.826471+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:10:17.826471+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826477+00:00", "trade", 5.505, 553.0]
["2026-09-10T18:10:17.826477+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:10:17.826477+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:10:17.826480+00:00", "trade", 5.505, 125.0]
["2026-09-10T18:10:17.826480+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:10:17.826486+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826486+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826486+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826486+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826486+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826488+00:00", "trade", 5.51, 600.0]
["2026-09-10T18:10:17.826488+00:00", "trade", 5.51, 900.0]
["2026-09-10T18:10:17.826491+00:00", "trade", 5.51, 2500.0]
["2026-09-10T18:10:17.826491+00:00", "trade", 5.51, 900.0]
["2026-09-10T18:10:17.826495+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826495+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:10:17.826500+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:17.826500+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:10:17.826524+00:00", "trade", 5.505, 3084.0]
["2026-09-10T18:10:17.826545+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826545+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826545+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826545+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826545+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826545+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826547+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826547+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826576+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:10:17.826581+00:00", "trade", 5.505, 700.0]
["2026-09-10T18:10:17.826585+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826601+00:00", "trade", 5.51, 270.0]
["2026-09-10T18:10:17.826601+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826606+00:00", "trade", 5.51, 530.0]
["2026-09-10T18:10:17.826606+00:00", "trade", 5.51, 43.0]
["2026-09-10T18:10:17.826606+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826609+00:00", "trade", 5.51, 15.0]
["2026-09-10T18:10:17.826612+00:00", "trade", 5.51, 26.0]
["2026-09-10T18:10:17.826612+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826620+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826651+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826661+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826678+00:00", "trade", 5.51, 13.0]
["2026-09-10T18:10:17.826691+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826701+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826706+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826726+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826756+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826761+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826771+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:10:17.826806+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826811+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826811+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826846+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:10:17.826851+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.826864+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.826921+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.826921+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.826936+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.826936+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.826941+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.826942+00:00", "trade", 5.51, 3687.0]
["2026-09-10T18:10:17.826951+00:00", "trade", 5.51, 4.0]
["2026-09-10T18:10:17.827026+00:00", "trade", 5.51, 10.0]
["2026-09-10T18:10:17.827057+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827057+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827066+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827066+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827072+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827132+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827172+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827192+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827222+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827227+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827257+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827272+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827282+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827287+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827287+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827292+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827292+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827302+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827362+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827362+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827362+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827422+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827447+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827447+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827452+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827457+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827472+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827487+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827503+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827518+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827603+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827638+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827683+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827733+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827738+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827803+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827813+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827828+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.827828+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.828069+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.828094+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.828109+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.828294+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.828510+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.830007+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:17.830856+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.831191+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.831452+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.831492+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.832875+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.836478+00:00", "trade", 5.51, 15.0]
["2026-09-10T18:10:17.844357+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:10:17.847785+00:00", "trade", 5.51, 11.0]
["2026-09-10T18:10:17.858617+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.868054+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.877366+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.879366+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.882699+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.883185+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.893104+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.893906+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.894352+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:17.927451+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.021479+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.021915+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.512328+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:18.512503+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.512894+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.548775+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:18.549085+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.549090+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.549331+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.549351+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.549391+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.549406+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.603902+00:00", "trade", 5.51, 22.0]
["2026-09-10T18:10:18.604227+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.604547+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.624023+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:18.624194+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.624575+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.627783+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.679010+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.679451+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.681402+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:10:18.742596+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.745388+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.921331+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.921597+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:18.922038+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:20.265784+00:00", "trade", 5.52, 35.0]
["2026-09-10T18:10:20.616058+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:10:20.616085+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:10:20.616106+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:10:20.616124+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:10:20.616142+00:00", "trade", 5.515, 20.0]
["2026-09-10T18:10:20.616151+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:10:20.616287+00:00", "trade", 5.515, 30.0]
["2026-09-10T18:10:20.779825+00:00", "trade", 5.51, 50.0]
["2026-09-10T18:10:20.965385+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:10:21.022033+00:00", "trade", 5.515, 2000.0]
["2026-09-10T18:10:21.022033+00:00", "trade", 5.515, 250.0]
["2026-09-10T18:10:21.024137+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:21.096193+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:10:21.731458+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:10:22.292146+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:22.302548+00:00", "trade", 5.497, 6.0]
["2026-09-10T18:10:23.022176+00:00", "trade", 5.51, 2.0]
["2026-09-10T18:10:23.022179+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:23.022182+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:10:23.022182+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:23.022336+00:00", "trade", 5.51, 15.0]
["2026-09-10T18:10:23.022338+00:00", "trade", 5.51, 4.0]
["2026-09-10T18:10:23.022338+00:00", "trade", 5.51, 27.0]
["2026-09-10T18:10:23.022359+00:00", "trade", 5.515, 450.0]
["2026-09-10T18:10:23.022359+00:00", "trade", 5.515, 250.0]
["2026-09-10T18:10:23.022362+00:00", "trade", 5.515, 1550.0]
["2026-09-10T18:10:23.022458+00:00", "trade", 5.515, 300.0]
["2026-09-10T18:10:23.022740+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:23.022740+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:23.022937+00:00", "trade", 5.515, 300.0]
["2026-09-10T18:10:23.022946+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:23.022986+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:23.023181+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:23.041785+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:23.044360+00:00", "trade", 5.515, 2000.0]
["2026-09-10T18:10:23.053393+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:23.760975+00:00", "trade", 5.51, 50.0]
["2026-09-10T18:10:23.762454+00:00", "trade", 5.515, 1125.0]
["2026-09-10T18:10:23.763152+00:00", "trade", 5.515, 875.0]
["2026-09-10T18:10:23.800410+00:00", "trade", 5.515, 700.0]
["2026-09-10T18:10:23.800414+00:00", "trade", 5.515, 600.0]
["2026-09-10T18:10:23.800459+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:10:23.800459+00:00", "trade", 5.515, 1864.0]
["2026-09-10T18:10:23.800462+00:00", "trade", 5.515, 36.0]
["2026-09-10T18:10:23.800552+00:00", "trade", 5.515, 600.0]
["2026-09-10T18:10:23.801650+00:00", "trade", 5.515, 600.0]
["2026-09-10T18:10:23.801650+00:00", "trade", 5.515, 1400.0]
["2026-09-10T18:10:23.801679+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:23.802236+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:23.820047+00:00", "trade", 5.515, 91.0]
["2026-09-10T18:10:23.820125+00:00", "trade", 5.515, 1491.0]
["2026-09-10T18:10:23.820189+00:00", "trade", 5.515, 418.0]
["2026-09-10T18:10:23.849211+00:00", "trade", 5.497, 19.0]
["2026-09-10T18:10:24.585851+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:24.585856+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:24.585856+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:24.714770+00:00", "trade", 5.515, 300.0]
["2026-09-10T18:10:25.052333+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:10:25.092821+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:25.284852+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:10:25.301437+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:10:26.921360+00:00", "trade", 5.5186, 100.0]
["2026-09-10T18:10:26.947101+00:00", "trade", 5.497, 1.0]
["2026-09-10T18:10:27.200632+00:00", "trade", 5.5157, 1457.0]
["2026-09-10T18:10:27.554653+00:00", "trade", 5.515, 1491.0]
["2026-09-10T18:10:27.554743+00:00", "trade", 5.515, 509.0]
["2026-09-10T18:10:27.585476+00:00", "trade", 5.515, 1491.0]
["2026-09-10T18:10:27.585479+00:00", "trade", 5.515, 509.0]
["2026-09-10T18:10:27.585614+00:00", "trade", 5.515, 700.0]
["2026-09-10T18:10:27.599297+00:00", "trade", 5.515, 1491.0]
["2026-09-10T18:10:27.599402+00:00", "trade", 5.515, 509.0]
["2026-09-10T18:10:27.609750+00:00", "trade", 5.515, 982.0]
["2026-09-10T18:10:28.699003+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:10:28.851616+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:29.030855+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:29.030858+00:00", "trade", 5.51, 466.0]
["2026-09-10T18:10:29.031800+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:29.031895+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:29.065085+00:00", "trade", 5.5161, 20.0]
["2026-09-10T18:10:29.077773+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:10:30.005388+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:30.051347+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:30.098246+00:00", "trade", 5.51, 36.0]
["2026-09-10T18:10:30.098607+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:10:30.375701+00:00", "trade", 5.515, 3.0]
["2026-09-10T18:10:30.528787+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:10:30.528814+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:10:30.575611+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:10:31.077239+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:31.078402+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:31.078803+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:31.408612+00:00", "trade", 5.51, 2.0]
["2026-09-10T18:10:31.825997+00:00", "trade", 5.5166, 1.0]
["2026-09-10T18:10:32.282661+00:00", "trade", 5.5143, 100.0]
["2026-09-10T18:10:32.614185+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:10:32.614221+00:00", "trade", 5.515, 10.0]
["2026-09-10T18:10:32.847171+00:00", "trade", 5.515, 700.0]
["2026-09-10T18:10:32.847175+00:00", "trade", 5.515, 4900.0]
["2026-09-10T18:10:32.847673+00:00", "trade", 5.515, 1897.0]
["2026-09-10T18:10:33.067686+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:10:35.726216+00:00", "trade", 5.5199, 100.0]
["2026-09-10T18:10:37.609740+00:00", "trade", 5.4998, 1.0]
["2026-09-10T18:10:37.697982+00:00", "trade", 5.515, 1800.0]
["2026-09-10T18:10:38.186111+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:10:38.860297+00:00", "trade", 5.5092, 3.0]
["2026-09-10T18:10:40.104197+00:00", "trade", 5.515, 15.0]
["2026-09-10T18:10:41.838870+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:10:42.778544+00:00", "trade", 5.515, 5.0]
["2026-09-10T18:10:42.806601+00:00", "trade", 5.52, 80.0]
["2026-09-10T18:10:42.806631+00:00", "trade", 5.515, 80.0]
["2026-09-10T18:10:42.806721+00:00", "trade", 5.515, 20.0]
["2026-09-10T18:10:43.715554+00:00", "trade", 5.5154, 1464.0]
["2026-09-10T18:10:43.906607+00:00", "trade", 5.515, 10.0]
["2026-09-10T18:10:44.726598+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:44.772853+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:45.492606+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:45.906765+00:00", "trade", 5.515, 50.0]
["2026-09-10T18:10:46.219461+00:00", "trade", 5.4971, 1.0]
["2026-09-10T18:10:46.221206+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:46.221641+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:46.830681+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:47.111735+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:48.124289+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:10:48.124770+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:10:48.125185+00:00", "trade", 5.515, 278.0]
["2026-09-10T18:10:48.125704+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:48.540792+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:48.617156+00:00", "trade", 5.515, 1500.0]
["2026-09-10T18:10:49.121986+00:00", "trade", 5.52, 28.0]
["2026-09-10T18:10:49.355261+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:49.714061+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:49.812072+00:00", "trade", 5.5137, 100.0]
["2026-09-10T18:10:51.129761+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:51.149127+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:51.360717+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:10:51.361312+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:52.347086+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:10:52.347110+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:10:52.384254+00:00", "trade", 5.51, 20.0]
["2026-09-10T18:10:53.815565+00:00", "trade", 5.5199, 80.0]
["2026-09-10T18:10:54.891581+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:10:56.496871+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:10:58.205274+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:10:58.515818+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:10:59.356138+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:10:59.424157+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:11:00.005420+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:00.131146+00:00", "trade", 5.4969, 1.0]
["2026-09-10T18:11:00.685152+00:00", "trade", 5.5199, 1000.0]
["2026-09-10T18:11:02.228224+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:11:02.829282+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:02.829322+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:02.829718+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:03.557680+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:11:04.040916+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:04.041398+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:04.068398+00:00", "trade", 5.4984, 30.0]
["2026-09-10T18:11:04.199486+00:00", "trade", 5.5099, 1.0]
["2026-09-10T18:11:04.916149+00:00", "trade", 5.5101, 165.0]
["2026-09-10T18:11:04.916862+00:00", "trade", 5.5101, 1300.0]
["2026-09-10T18:11:05.930931+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:06.538448+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:11:06.936301+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:11:06.936310+00:00", "trade", 5.515, 90.0]
["2026-09-10T18:11:07.923539+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:07.957269+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:08.318921+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:11:08.318936+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:11:08.474932+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:11:09.885551+00:00", "trade", 5.515, 500.0]
["2026-09-10T18:11:09.886501+00:00", "trade", 5.515, 500.0]
["2026-09-10T18:11:10.839933+00:00", "trade", 5.5016, 3.0]
["2026-09-10T18:11:10.845018+00:00", "trade", 5.5149, 1.0]
["2026-09-10T18:11:12.258268+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:12.261907+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:12.262348+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:12.351215+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:12.764042+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:11:12.765762+00:00", "trade", 5.515, 2.0]
["2026-09-10T18:11:13.425262+00:00", "trade", 5.4969, 1.0]
["2026-09-10T18:11:14.037649+00:00", "trade", 5.5099, 25.0]
["2026-09-10T18:11:14.116960+00:00", "trade", 5.52, 50.0]
["2026-09-10T18:11:14.123227+00:00", "trade", 5.52, 50.0]
["2026-09-10T18:11:14.377428+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:11:14.377464+00:00", "trade", 5.515, 90.0]
["2026-09-10T18:11:14.757458+00:00", "trade", 5.515, 45.0]
["2026-09-10T18:11:15.413385+00:00", "trade", 5.5199, 100.0]
["2026-09-10T18:11:15.795351+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:11:18.029770+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:11:18.353408+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:18.355288+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:18.478170+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:18.478646+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:18.803088+00:00", "trade", 5.5199, 100.0]
["2026-09-10T18:11:19.887583+00:00", "trade", 5.51, 20.0]
["2026-09-10T18:11:20.940062+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:11:22.466697+00:00", "trade", 5.5149, 41.0]
["2026-09-10T18:11:22.575018+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:23.674400+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:24.077939+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:11:24.077945+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:11:24.145922+00:00", "trade", 5.5154, 1466.0]
["2026-09-10T18:11:24.345898+00:00", "trade", 5.5016, 33.0]
["2026-09-10T18:11:24.600354+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:25.385388+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:25.397149+00:00", "trade", 5.497, 1.0]
["2026-09-10T18:11:27.083970+00:00", "trade", 5.5199, 100.0]
["2026-09-10T18:11:27.916435+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:11:28.668174+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:11:28.668210+00:00", "trade", 5.515, 90.0]
["2026-09-10T18:11:29.257712+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:11:29.257722+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:11:30.005446+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:31.427723+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:11:32.057983+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:32.798858+00:00", "trade", 5.515, 90.0]
["2026-09-10T18:11:32.916541+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:33.439196+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:33.923021+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:11:33.995109+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:11:36.281554+00:00", "trade", 5.5098, 7.0]
["2026-09-10T18:11:36.449405+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:11:36.449435+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:11:37.597412+00:00", "trade", 5.4984, 1.0]
["2026-09-10T18:11:37.796927+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:11:37.850662+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:11:39.140418+00:00", "trade", 5.5098, 18.0]
["2026-09-10T18:11:40.368544+00:00", "trade", 5.515, 35.0]
["2026-09-10T18:11:40.373437+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:11:40.373443+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:11:40.436699+00:00", "trade", 5.57, 1200.0]
["2026-09-10T18:11:42.687019+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:11:43.314649+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:11:43.445562+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:11:46.304029+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:11:46.304038+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:11:46.663084+00:00", "trade", 5.515, 90.0]
["2026-09-10T18:11:46.663117+00:00", "trade", 5.51, 90.0]
["2026-09-10T18:11:46.663195+00:00", "trade", 5.515, 1938.0]
["2026-09-10T18:11:46.663767+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:47.289402+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:11:47.901254+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:11:48.367710+00:00", "trade", 5.5133, 98.0]
["2026-09-10T18:11:48.479982+00:00", "trade", 5.52, 89.0]
["2026-09-10T18:11:48.479994+00:00", "trade", 5.515, 89.0]
["2026-09-10T18:11:48.480006+00:00", "trade", 5.52, 11.0]
["2026-09-10T18:11:48.480018+00:00", "trade", 5.515, 11.0]
["2026-09-10T18:11:51.089146+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:11:51.089152+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:11:51.685899+00:00", "trade", 5.4989, 1.0]
["2026-09-10T18:11:51.913075+00:00", "trade", 5.51, 20.0]
["2026-09-10T18:11:53.976088+00:00", "trade", 5.5141, 100.0]
["2026-09-10T18:11:56.228651+00:00", "trade", 5.5199, 100.0]
["2026-09-10T18:11:56.456398+00:00", "trade", 5.515, 10.0]
["2026-09-10T18:11:57.840618+00:00", "trade", 5.515, 11.0]
["2026-09-10T18:11:58.313057+00:00", "trade", 5.5148, 100.0]
["2026-09-10T18:11:59.310971+00:00", "trade", 5.515, 10.0]
["2026-09-10T18:11:59.909074+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:00.005464+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:00.014538+00:00", "trade", 5.515, 500.0]
["2026-09-10T18:12:00.019803+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:12:00.568411+00:00", "trade", 5.515, 108.0]
["2026-09-10T18:12:01.605845+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:12:01.605851+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:12:01.957105+00:00", "trade", 5.5163, 100.0]
["2026-09-10T18:12:02.026003+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:02.226547+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:12:02.463685+00:00", "trade", 5.515, 10.0]
["2026-09-10T18:12:03.139730+00:00", "trade", 5.4991, 1.0]
["2026-09-10T18:12:03.643174+00:00", "trade", 5.5151, 30.0]
["2026-09-10T18:12:03.644392+00:00", "trade", 5.515, 2.0]
["2026-09-10T18:12:05.547334+00:00", "trade", 5.4993, 57.0]
["2026-09-10T18:12:06.187104+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:06.886975+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:12:08.006700+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:12:08.006736+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:12:08.772542+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:12:10.895346+00:00", "trade", 5.5199, 100.0]
["2026-09-10T18:12:12.725187+00:00", "trade", 5.515, 300.0]
["2026-09-10T18:12:12.725205+00:00", "trade", 5.515, 700.0]
["2026-09-10T18:12:12.725668+00:00", "trade", 5.515, 700.0]
["2026-09-10T18:12:12.726040+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:12.726040+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:12.726637+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:12.731959+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.102976+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:12:13.473244+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.677242+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:12:13.677821+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.677821+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.677826+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.677866+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.677866+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.678347+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.713625+00:00", "trade", 5.51, 50.0]
["2026-09-10T18:12:13.714198+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.714243+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.714243+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.714243+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.714278+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.714518+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.714679+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.716398+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.741157+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.741172+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.741217+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.741222+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:12:13.741242+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.764728+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.778471+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:13.779002+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:14.876947+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:12:14.876974+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:12:14.911458+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:15.128700+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:15.133942+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:15.841692+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:15.843852+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:16.211447+00:00", "trade", 5.4994, 1.0]
["2026-09-10T18:12:16.537599+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:16.625267+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:17.081998+00:00", "trade", 5.5157, 27.0]
["2026-09-10T18:12:17.743870+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:17.957297+00:00", "trade", 5.5154, 30.0]
["2026-09-10T18:12:18.273601+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:18.413845+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:18.419946+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:12:18.419970+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:18.420451+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:18.697621+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:18.869871+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:19.428643+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:12:19.676301+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:19.676777+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:20.336047+00:00", "trade", 5.52, 50.0]
["2026-09-10T18:12:20.682666+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:20.683288+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:20.693026+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:21.182291+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:21.212473+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:21.322732+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:12:21.553090+00:00", "trade", 5.5152, 1.0]
["2026-09-10T18:12:21.608024+00:00", "trade", 5.51, 10.0]
["2026-09-10T18:12:21.671081+00:00", "trade", 5.52, 50.0]
["2026-09-10T18:12:21.671114+00:00", "trade", 5.515, 50.0]
["2026-09-10T18:12:21.671220+00:00", "trade", 5.515, 50.0]
["2026-09-10T18:12:21.682490+00:00", "trade", 5.57, 2300.0]
["2026-09-10T18:12:21.997852+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:22.344964+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:22.418673+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:12:22.545105+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:22.747507+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:23.053555+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:23.053796+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:23.143369+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:23.169967+00:00", "trade", 5.511, 100.0]
["2026-09-10T18:12:23.170818+00:00", "trade", 5.511, 400.0]
["2026-09-10T18:12:23.302598+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:23.485895+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:23.693850+00:00", "trade", 5.51, 8.0]
["2026-09-10T18:12:23.782390+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:23.782912+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:23.844012+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:23.976137+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:24.090414+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:24.123984+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:24.124425+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:24.194607+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:24.203528+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:25.766759+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:25.770238+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:27.276568+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:28.980921+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:30.005480+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:30.733533+00:00", "trade", 5.5177, 172.0]
["2026-09-10T18:12:31.546759+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:31.743733+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:32.678162+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:33.457497+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:34.196845+00:00", "trade", 5.5199, 100.0]
["2026-09-10T18:12:35.803783+00:00", "trade", 5.4997, 1.0]
["2026-09-10T18:12:36.650293+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:37.033305+00:00", "trade", 5.52, 15.0]
["2026-09-10T18:12:37.099820+00:00", "trade", 5.5147, 29.0]
["2026-09-10T18:12:37.162432+00:00", "trade", 5.515, 300.0]
["2026-09-10T18:12:39.253936+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:40.220241+00:00", "trade", 5.5152, 2.0]
["2026-09-10T18:12:41.250006+00:00", "trade", 5.5156, 100.0]
["2026-09-10T18:12:42.879878+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:44.073710+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:44.074186+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:44.110500+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:12:44.161985+00:00", "trade", 5.4997, 30.0]
["2026-09-10T18:12:44.201434+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:44.203764+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:44.250615+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:12:44.251081+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:12:44.288371+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:44.288857+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:44.318788+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:44.587037+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:44.594956+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:44.640614+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:45.086554+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:12:45.544033+00:00", "trade", 5.515, 10.0]
["2026-09-10T18:12:45.678556+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:12:45.678559+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:12:45.678559+00:00", "trade", 5.51, 199.0]
["2026-09-10T18:12:45.679508+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:45.679513+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:45.679748+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:45.680069+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:45.680189+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:45.680510+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:45.680590+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:45.681728+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:45.687598+00:00", "trade", 5.5101, 368.0]
["2026-09-10T18:12:45.700853+00:00", "trade", 5.51, 3.0]
["2026-09-10T18:12:45.701395+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:45.703475+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:45.726664+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:12:47.223008+00:00", "trade", 5.4998, 1.0]
["2026-09-10T18:12:47.536922+00:00", "trade", 5.515, 6.0]
["2026-09-10T18:12:48.489088+00:00", "trade", 5.4997, 21.0]
["2026-09-10T18:12:48.628680+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:12:49.128428+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:49.382152+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:49.547646+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:49.656320+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:49.914069+00:00", "trade", 5.52, 5.0]
["2026-09-10T18:12:49.914111+00:00", "trade", 5.515, 5.0]
["2026-09-10T18:12:50.282019+00:00", "trade", 5.5101, 50.0]
["2026-09-10T18:12:50.563459+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:50.762500+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:12:50.762506+00:00", "trade", 5.515, 10.0]
["2026-09-10T18:12:50.762542+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:12:50.762575+00:00", "trade", 5.515, 20.0]
["2026-09-10T18:12:50.762656+00:00", "trade", 5.515, 70.0]
["2026-09-10T18:12:51.922746+00:00", "trade", 5.5102, 438.0]
["2026-09-10T18:12:51.923338+00:00", "trade", 5.5102, 61.0]
["2026-09-10T18:12:51.946065+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:52.292059+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:52.528746+00:00", "trade", 5.51, 50.0]
["2026-09-10T18:12:52.528794+00:00", "trade", 5.51, 50.0]
["2026-09-10T18:12:53.030703+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:53.030703+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:53.641394+00:00", "trade", 5.5156, 100.0]
["2026-09-10T18:12:54.404335+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:12:55.988860+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:55.990062+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:56.351900+00:00", "trade", 5.515, 2.0]
["2026-09-10T18:12:56.619992+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:56.843579+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:57.327013+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:12:58.202259+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:58.654806+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:59.165577+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:12:59.533853+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:13:00.005501+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:00.841717+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:00.842238+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:00.843481+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:00.843722+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:00.856425+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:00.857445+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:00.972839+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:01.037102+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:01.040560+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:01.068577+00:00", "trade", 5.4999, 1.0]
["2026-09-10T18:13:01.097436+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:01.121984+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:01.362687+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:01.363128+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:01.421903+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:01.422344+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:01.474764+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:01.561030+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:01.561420+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:02.202241+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:02.424355+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:02.460395+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:02.460440+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:02.979780+00:00", "trade", 5.5023, 13.0]
["2026-09-10T18:13:03.094708+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:13:04.046837+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:04.265091+00:00", "trade", 5.51, 973.0]
["2026-09-10T18:13:05.135233+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:05.533927+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:05.537115+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:05.813172+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:05.813185+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:05.813653+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:05.880342+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:06.067185+00:00", "trade", 5.515, 2.0]
["2026-09-10T18:13:07.203049+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:08.354151+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:08.354637+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:08.821986+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:08.822551+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:08.822806+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:09.090920+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:09.371287+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:10.072410+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:13:10.189876+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:11.154040+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:11.154071+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:11.424831+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:11.613339+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:11.655403+00:00", "trade", 5.51, 240.0]
["2026-09-10T18:13:11.655712+00:00", "trade", 5.51, 240.0]
["2026-09-10T18:13:12.229296+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:12.451525+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:12.672085+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:13.059687+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:13.233235+00:00", "trade", 5.5008, 1.0]
["2026-09-10T18:13:13.560838+00:00", "trade", 5.5199, 100.0]
["2026-09-10T18:13:13.561933+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:14.702584+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:14.845108+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:15.067783+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:15.068018+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:15.579546+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:15.580027+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:15.737121+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:15.829526+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:15.831431+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:16.051379+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:16.052021+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:16.737958+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:13:16.737965+00:00", "trade", 5.51, 22.0]
["2026-09-10T18:13:16.737965+00:00", "trade", 5.51, 15.0]
["2026-09-10T18:13:16.737968+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:16.737974+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:16.737974+00:00", "trade", 5.51, 8.0]
["2026-09-10T18:13:16.737977+00:00", "trade", 5.51, 4.0]
["2026-09-10T18:13:16.737977+00:00", "trade", 5.51, 2500.0]
["2026-09-10T18:13:16.737982+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:13:16.737982+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:13:16.737986+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:13:16.737986+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:16.737986+00:00", "trade", 5.51, 14.0]
["2026-09-10T18:13:16.737991+00:00", "trade", 5.51, 500.0]
["2026-09-10T18:13:16.737991+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:13:16.737991+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:16.737994+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:13:16.737994+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:16.737998+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:16.737998+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:13:16.738003+00:00", "trade", 5.51, 585.0]
["2026-09-10T18:13:16.738003+00:00", "trade", 5.51, 15.0]
["2026-09-10T18:13:16.738003+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:16.738003+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:13:16.738007+00:00", "trade", 5.51, 1300.0]
["2026-09-10T18:13:16.738007+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:13:16.738013+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:13:16.738013+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:16.738013+00:00", "trade", 5.51, 15.0]
["2026-09-10T18:13:16.738019+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:13:16.738019+00:00", "trade", 5.51, 59.0]
["2026-09-10T18:13:16.738019+00:00", "trade", 5.51, 9.0]
["2026-09-10T18:13:16.738022+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:13:16.738022+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:16.738024+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:16.738028+00:00", "trade", 5.51, 7.0]
["2026-09-10T18:13:16.738028+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:13:16.738028+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:16.738028+00:00", "trade", 5.51, 2.0]
["2026-09-10T18:13:16.738031+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:13:16.738031+00:00", "trade", 5.51, 26.0]
["2026-09-10T18:13:16.738036+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:13:16.738036+00:00", "trade", 5.51, 800.0]
["2026-09-10T18:13:16.738036+00:00", "trade", 5.51, 2000.0]
["2026-09-10T18:13:16.738036+00:00", "trade", 5.51, 31.0]
["2026-09-10T18:13:16.738036+00:00", "trade", 5.51, 15.0]
["2026-09-10T18:13:16.738039+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:16.738039+00:00", "trade", 5.51, 2.0]
["2026-09-10T18:13:16.738064+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:13:16.738067+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:13:16.738070+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:13:16.738104+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:16.738179+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:16.738183+00:00", "trade", 5.51, 5.0]
["2026-09-10T18:13:16.738205+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:16.738210+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:16.738244+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:16.738247+00:00", "trade", 5.51, 34.0]
["2026-09-10T18:13:16.738247+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:16.738250+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:16.738295+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:16.738340+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:16.738340+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:16.738350+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:16.738550+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:16.738555+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:16.738590+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.738671+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.738676+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.738781+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.738831+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.739202+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.739277+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.739493+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.739553+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.739643+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.739643+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.739643+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.739743+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.739934+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.740024+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.740039+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.740179+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.740194+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.740214+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.740219+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.740324+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.740710+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.740755+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.740866+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.740886+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.741988+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.742680+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.744514+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.744905+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.744910+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.744910+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.748188+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.766026+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.783949+00:00", "trade", 5.5097, 273.0]
["2026-09-10T18:13:16.816431+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.821177+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.848071+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.860044+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:16.986749+00:00", "trade", 5.5163, 100.0]
["2026-09-10T18:13:16.988646+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:17.163251+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:17.199748+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:17.495091+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:17.495568+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:17.667407+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:17.740217+00:00", "trade", 5.5, 2.0]
["2026-09-10T18:13:17.740503+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:13:17.749852+00:00", "trade", 5.5065, 100.0]
["2026-09-10T18:13:17.752784+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:13:17.841014+00:00", "trade", 5.5065, 90.0]
["2026-09-10T18:13:17.841372+00:00", "trade", 5.5065, 1.0]
["2026-09-10T18:13:17.925605+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:17.984266+00:00", "trade", 5.5107, 40.0]
["2026-09-10T18:13:18.002390+00:00", "trade", 5.5108, 60.0]
["2026-09-10T18:13:18.187956+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:18.729001+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:18.778745+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:13:19.014012+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.052926+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:13:19.220178+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.220228+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.220980+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.221090+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.221095+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.293959+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.404527+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.404532+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.404863+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.404902+00:00", "trade", 5.51, 5.0]
["2026-09-10T18:13:19.404903+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.404913+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.405509+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.405589+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.405630+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.407669+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.546400+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.661032+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.738617+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:19.890804+00:00", "trade", 5.5123, 7.0]
["2026-09-10T18:13:20.206892+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:20.376305+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:20.384418+00:00", "trade", 5.51, 16.0]
["2026-09-10T18:13:20.385031+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:20.392381+00:00", "trade", 5.51, 1100.0]
["2026-09-10T18:13:20.554083+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:20.555442+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:20.615224+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:20.646153+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:20.646954+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:20.748271+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:20.963338+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:13:21.164286+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:21.164286+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:21.302049+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:21.564766+00:00", "trade", 5.505, 480.0]
["2026-09-10T18:13:22.002236+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:22.239591+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:23.332788+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:23.332793+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:23.400409+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:23.538814+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:24.101257+00:00", "trade", 5.5099, 1000.0]
["2026-09-10T18:13:24.154655+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:24.291300+00:00", "trade", 5.5051, 1750.0]
["2026-09-10T18:13:24.829306+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:24.891908+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:13:24.893258+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.062982+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:13:25.063984+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.133254+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.508813+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.888101+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:25.917306+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.926196+00:00", "trade", 5.5095, 25000.0]
["2026-09-10T18:13:25.926936+00:00", "trade", 5.51, 270.0]
["2026-09-10T18:13:25.926940+00:00", "trade", 5.51, 42.0]
["2026-09-10T18:13:25.926940+00:00", "trade", 5.51, 35.0]
["2026-09-10T18:13:25.926945+00:00", "trade", 5.51, 24.0]
["2026-09-10T18:13:25.926945+00:00", "trade", 5.51, 68.0]
["2026-09-10T18:13:25.927470+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.927470+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.927510+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.927535+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.927535+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.927560+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.927590+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.927625+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.927625+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.927911+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.928031+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.928182+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.928392+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.934276+00:00", "trade", 5.51, 1100.0]
["2026-09-10T18:13:25.969896+00:00", "trade", 5.51, 272.0]
["2026-09-10T18:13:25.969921+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.970407+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:25.991693+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:26.043830+00:00", "trade", 5.5099, 43.0]
["2026-09-10T18:13:26.049671+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:26.050686+00:00", "trade", 5.5095, 219.0]
["2026-09-10T18:13:26.132956+00:00", "trade", 5.502, 50.0]
["2026-09-10T18:13:26.364459+00:00", "trade", 5.502, 1.0]
["2026-09-10T18:13:26.532572+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:13:27.360216+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:27.362617+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:27.841161+00:00", "trade", 5.5099, 100.0]
["2026-09-10T18:13:28.133219+00:00", "trade", 5.51, 4957.0]
["2026-09-10T18:13:30.005523+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:30.007145+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:13:30.188982+00:00", "trade", 5.5097, 30.0]
["2026-09-10T18:13:30.378959+00:00", "trade", 5.51, 5.0]
["2026-09-10T18:13:30.379398+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:30.379559+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:30.379559+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:30.380035+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:30.469748+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:30.593640+00:00", "trade", 5.5021, 1000.0]
["2026-09-10T18:13:30.632641+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:31.218511+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:31.915996+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:13:31.916618+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:31.917219+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:32.029777+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:32.298383+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:32.575712+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:32.979673+00:00", "trade", 5.5071, 100.0]
["2026-09-10T18:13:33.792427+00:00", "trade", 5.5087, 4957.0]
["2026-09-10T18:13:33.902537+00:00", "trade", 5.5091, 8000.0]
["2026-09-10T18:13:34.453891+00:00", "trade", 5.51, 23.0]
["2026-09-10T18:13:35.102655+00:00", "trade", 5.51, 1000.0]
["2026-09-10T18:13:35.103173+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:35.103173+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:35.103254+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:35.103294+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:35.103294+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:35.103294+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:35.103574+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:35.103695+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:35.103770+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:35.207647+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:35.452021+00:00", "trade", 5.505, 8000.0]
["2026-09-10T18:13:35.452605+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:35.453001+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:35.771336+00:00", "trade", 5.5099, 100.0]
["2026-09-10T18:13:35.932563+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:37.140895+00:00", "trade", 5.5095, 8000.0]
["2026-09-10T18:13:37.143515+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:37.320407+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:38.017440+00:00", "trade", 5.5071, 100.0]
["2026-09-10T18:13:38.017671+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:38.339533+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:38.552735+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:38.554279+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:38.986774+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:39.564258+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:39.564534+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:39.564534+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:39.925978+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:13:39.926045+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:13:39.926060+00:00", "trade", 5.505, 600.0]
["2026-09-10T18:13:39.926607+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:13:39.926613+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:13:39.926625+00:00", "trade", 5.505, 400.0]
["2026-09-10T18:13:39.926643+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:13:39.926691+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:39.926703+00:00", "trade", 5.505, 600.0]
["2026-09-10T18:13:39.926742+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:13:39.926844+00:00", "trade", 5.505, 400.0]
["2026-09-10T18:13:39.927022+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:39.927028+00:00", "trade", 5.505, 5.0]
["2026-09-10T18:13:39.927906+00:00", "trade", 5.505, 400.0]
["2026-09-10T18:13:39.930640+00:00", "trade", 5.505, 395.0]
["2026-09-10T18:13:40.035385+00:00", "trade", 5.5035, 1.0]
["2026-09-10T18:13:40.662582+00:00", "trade", 5.5086, 1.0]
["2026-09-10T18:13:42.669794+00:00", "trade", 5.51, 3.0]
["2026-09-10T18:13:42.670673+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:42.670713+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:42.670994+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:42.697683+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:43.140943+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:43.560441+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:43.795315+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:43.795792+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:44.154898+00:00", "trade", 5.505, 6.0]
["2026-09-10T18:13:44.364286+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:13:45.021635+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:45.170364+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:45.230612+00:00", "trade", 5.5037, 200.0]
["2026-09-10T18:13:45.778963+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:46.682168+00:00", "trade", 5.5071, 100.0]
["2026-09-10T18:13:47.036562+00:00", "trade", 5.505, 3.0]
["2026-09-10T18:13:47.916175+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:47.978559+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:48.103917+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:48.119309+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:48.412487+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:48.412948+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:48.412978+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:48.551743+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:48.832632+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:13:49.117966+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:49.118488+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:49.384977+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:49.385934+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:49.656664+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:49.743248+00:00", "trade", 5.5089, 30.0]
["2026-09-10T18:13:49.743851+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:49.780456+00:00", "trade", 5.51, 556.0]
["2026-09-10T18:13:50.373470+00:00", "trade", 5.5099, 10.0]
["2026-09-10T18:13:50.682917+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:51.075786+00:00", "trade", 5.5099, 100.0]
["2026-09-10T18:13:51.963978+00:00", "trade", 5.5095, 4957.0]
["2026-09-10T18:13:51.965054+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:52.077702+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:52.078579+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:52.079356+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:52.117246+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:52.117567+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:52.644007+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:13:53.377718+00:00", "trade", 5.51, 4.0]
["2026-09-10T18:13:53.378113+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:53.378314+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:53.410644+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:13:53.411152+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:53.411192+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:53.411603+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:53.455978+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:53.456460+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:53.513315+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:54.141360+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:54.198886+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:13:54.198925+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:13:54.198958+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:13:54.199009+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:13:54.199042+00:00", "trade", 5.5, 24.0]
["2026-09-10T18:13:54.199619+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:54.469539+00:00", "trade", 5.5038, 1.0]
["2026-09-10T18:13:55.300334+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:55.300815+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:55.444728+00:00", "trade", 5.51, 2.0]
["2026-09-10T18:13:56.073389+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:13:57.012214+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:57.059858+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:13:57.060469+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:57.146500+00:00", "trade", 5.51, 500.0]
["2026-09-10T18:13:57.246070+00:00", "trade", 5.5099, 1.0]
["2026-09-10T18:13:57.556971+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:13:57.621770+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:57.751093+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:13:57.861380+00:00", "trade", 5.51, 369.0]
["2026-09-10T18:13:57.861381+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:57.861387+00:00", "trade", 5.51, 1000.0]
["2026-09-10T18:13:57.861387+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:13:57.861390+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861390+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:13:57.861396+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861396+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:13:57.861396+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:13:57.861401+00:00", "trade", 5.51, 5.0]
["2026-09-10T18:13:57.861401+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861407+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861407+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861407+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861414+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:13:57.861414+00:00", "trade", 5.51, 332.0]
["2026-09-10T18:13:57.861414+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861421+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861421+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:13:57.861421+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861426+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861426+00:00", "trade", 5.51, 270.0]
["2026-09-10T18:13:57.861426+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:13:57.861432+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861432+00:00", "trade", 5.51, 1300.0]
["2026-09-10T18:13:57.861432+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861438+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:13:57.861438+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:13:57.861438+00:00", "trade", 5.51, 9.0]
["2026-09-10T18:13:57.861443+00:00", "trade", 5.51, 107.0]
["2026-09-10T18:13:57.861443+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:13:57.861443+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861443+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861443+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861446+00:00", "trade", 5.51, 10.0]
["2026-09-10T18:13:57.861446+00:00", "trade", 5.51, 500.0]
["2026-09-10T18:13:57.861449+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861449+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:13:57.861455+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861455+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861455+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861458+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861458+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861458+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:13:57.861461+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:13:57.861471+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:57.861471+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:57.861481+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:57.861486+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:57.861511+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:57.861531+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:57.861536+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:57.861551+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:57.861566+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:57.861569+00:00", "trade", 5.51, 11.0]
["2026-09-10T18:13:57.861571+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:57.861572+00:00", "trade", 5.51, 45.0]
["2026-09-10T18:13:57.861576+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:57.861611+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:57.861661+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:57.861666+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:13:57.861772+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.861967+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862012+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862012+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862056+00:00", "trade", 5.51, 32.0]
["2026-09-10T18:13:57.862092+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862128+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862173+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862173+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862248+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862293+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862293+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862328+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862363+00:00", "trade", 5.515, 464.0]
["2026-09-10T18:13:57.862368+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862432+00:00", "trade", 5.515, 400.0]
["2026-09-10T18:13:57.862453+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862488+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862533+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862568+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862568+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862573+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862781+00:00", "trade", 5.505, 5.0]
["2026-09-10T18:13:57.862809+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862849+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.862874+00:00", "trade", 5.51, 3.0]
["2026-09-10T18:13:57.863304+00:00", "trade", 5.51, 12.0]
["2026-09-10T18:13:57.863370+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.863840+00:00", "trade", 5.51, 170.0]
["2026-09-10T18:13:57.864035+00:00", "trade", 5.515, 15.0]
["2026-09-10T18:13:57.865130+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.865130+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.866132+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:13:57.866212+00:00", "trade", 5.515, 700.0]
["2026-09-10T18:13:57.866218+00:00", "trade", 5.515, 700.0]
["2026-09-10T18:13:57.866357+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866357+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866363+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866366+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:13:57.866369+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:13:57.866369+00:00", "trade", 5.52, 16.0]
["2026-09-10T18:13:57.866372+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:13:57.866375+00:00", "trade", 5.52, 2300.0]
["2026-09-10T18:13:57.866375+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:13:57.866378+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866378+00:00", "trade", 5.52, 500.0]
["2026-09-10T18:13:57.866381+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:13:57.866435+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866435+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866438+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866508+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:13:57.866513+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:13:57.866518+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:13:57.866518+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:13:57.866522+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866525+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:13:57.866531+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:13:57.866534+00:00", "trade", 5.52, 12.0]
["2026-09-10T18:13:57.866540+00:00", "trade", 5.52, 2.0]
["2026-09-10T18:13:57.866543+00:00", "trade", 5.52, 12.0]
["2026-09-10T18:13:57.866546+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:13:57.866546+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866549+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866552+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:13:57.866555+00:00", "trade", 5.52, 182.0]
["2026-09-10T18:13:57.866561+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866564+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:13:57.866570+00:00", "trade", 5.52, 2400.0]
["2026-09-10T18:13:57.866570+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866574+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866574+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866578+00:00", "trade", 5.52, 27.0]
["2026-09-10T18:13:57.866578+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866582+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866582+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866582+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866586+00:00", "trade", 5.52, 1300.0]
["2026-09-10T18:13:57.866586+00:00", "trade", 5.52, 800.0]
["2026-09-10T18:13:57.866592+00:00", "trade", 5.52, 1000.0]
["2026-09-10T18:13:57.866592+00:00", "trade", 5.52, 2500.0]
["2026-09-10T18:13:57.866592+00:00", "trade", 5.52, 2000.0]
["2026-09-10T18:13:57.866594+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866598+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:13:57.866598+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:13:57.866600+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866600+00:00", "trade", 5.52, 500.0]
["2026-09-10T18:13:57.866600+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866600+00:00", "trade", 5.52, 86.0]
["2026-09-10T18:13:57.866603+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866603+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:13:57.866603+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866603+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866606+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:13:57.866606+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866610+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:13:57.866613+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:13:57.866623+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:13:57.866651+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866655+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866657+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:13:57.866657+00:00", "trade", 5.52, 5.0]
["2026-09-10T18:13:57.866660+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866664+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866669+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:13:57.866669+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866676+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:13:57.866676+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:13:57.866676+00:00", "trade", 5.52, 50.0]
["2026-09-10T18:13:57.866676+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866676+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:13:57.866681+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:13:57.866681+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:13:57.866681+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:13:57.866685+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866685+00:00", "trade", 5.52, 500.0]
["2026-09-10T18:13:57.866688+00:00", "trade", 5.52, 15.0]
["2026-09-10T18:13:57.866691+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866691+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866693+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866693+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:13:57.866697+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866697+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866705+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866708+00:00", "trade", 5.52, 9.0]
["2026-09-10T18:13:57.866718+00:00", "trade", 5.52, 911.0]
["2026-09-10T18:13:57.866728+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:13:57.866814+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:13:57.866814+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:13:57.866817+00:00", "trade", 5.52, 4000.0]
["2026-09-10T18:13:57.866823+00:00", "trade", 5.515, 700.0]
["2026-09-10T18:13:57.866829+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866832+00:00", "trade", 5.52, 246.0]
["2026-09-10T18:13:57.866832+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:13:57.866836+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866841+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866841+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:13:57.866841+00:00", "trade", 5.52, 3300.0]
["2026-09-10T18:13:57.866845+00:00", "trade", 5.52, 600.0]
["2026-09-10T18:13:57.866845+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866850+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866850+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866850+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:13:57.866856+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866856+00:00", "trade", 5.52, 32.0]
["2026-09-10T18:13:57.866856+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866859+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.866859+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:13:57.867019+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:13:57.867054+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:13:57.867070+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867072+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:13:57.867109+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867119+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867139+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867175+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867179+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867210+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867241+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:13:57.867280+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:13:57.867289+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:13:57.867315+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867325+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867340+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867415+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867415+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867415+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867415+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867450+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867460+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867495+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867515+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867520+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867525+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867530+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867570+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867575+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867646+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867651+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867651+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867691+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867696+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867731+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867771+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867771+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867776+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867776+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867811+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867851+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867886+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867886+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867931+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867972+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867976+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.867976+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.868012+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.868016+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.868052+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.868052+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.868092+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.868172+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.868212+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.868332+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.868493+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.868533+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.868693+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.868693+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.868758+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.869370+00:00", "trade", 5.525, 3.0]
["2026-09-10T18:13:57.870900+00:00", "trade", 5.53, 6.0]
["2026-09-10T18:13:57.870909+00:00", "trade", 5.53, 6.0]
["2026-09-10T18:13:57.870909+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:13:57.870930+00:00", "trade", 5.53, 11.0]
["2026-09-10T18:13:57.871164+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.871455+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.871535+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.871931+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.872133+00:00", "trade", 5.53, 300.0]
["2026-09-10T18:13:57.872172+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.872176+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.872218+00:00", "trade", 5.53, 200.0]
["2026-09-10T18:13:57.872278+00:00", "trade", 5.53, 200.0]
["2026-09-10T18:13:57.872338+00:00", "trade", 5.53, 12.0]
["2026-09-10T18:13:57.872398+00:00", "trade", 5.53, 11.0]
["2026-09-10T18:13:57.872488+00:00", "trade", 5.525, 300.0]
["2026-09-10T18:13:57.872720+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:13:57.873147+00:00", "trade", 5.51, 11.0]
["2026-09-10T18:13:57.873625+00:00", "trade", 5.525, 6.0]
["2026-09-10T18:13:57.876612+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.876939+00:00", "trade", 5.53, 200.0]
["2026-09-10T18:13:57.876984+00:00", "trade", 5.53, 200.0]
["2026-09-10T18:13:57.877191+00:00", "trade", 5.53, 11.0]
["2026-09-10T18:13:57.877354+00:00", "trade", 5.53, 200.0]
["2026-09-10T18:13:57.877850+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:13:57.878024+00:00", "trade", 5.53, 375.0]
["2026-09-10T18:13:57.878178+00:00", "trade", 5.53, 500.0]
["2026-09-10T18:13:57.878178+00:00", "trade", 5.53, 1431.0]
["2026-09-10T18:13:57.878216+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.878657+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.878692+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.878812+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.879373+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.880376+00:00", "trade", 5.525, 3.0]
["2026-09-10T18:13:57.889280+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:13:57.889343+00:00", "trade", 5.53, 460.0]
["2026-09-10T18:13:57.891618+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.891629+00:00", "trade", 5.53, 469.0]
["2026-09-10T18:13:57.891632+00:00", "trade", 5.53, 33.0]
["2026-09-10T18:13:57.892059+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.892059+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.892094+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.892094+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.892379+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.892460+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.892558+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:13:57.892570+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.892756+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:13:57.892820+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.892901+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.901140+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.906051+00:00", "trade", 5.5242, 272.0]
["2026-09-10T18:13:57.908478+00:00", "trade", 5.52, 116.0]
["2026-09-10T18:13:57.909545+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.913133+00:00", "trade", 5.525, 3.0]
["2026-09-10T18:13:57.919589+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.920973+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:13:57.921990+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.942170+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:13:57.964241+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:13:57.965689+00:00", "trade", 5.525, 1500.0]
["2026-09-10T18:13:57.992513+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:13:58.009311+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:13:58.009588+00:00", "trade", 5.525, 1103.0]
["2026-09-10T18:13:58.010523+00:00", "trade", 5.525, 700.0]
["2026-09-10T18:13:58.091848+00:00", "trade", 5.525, 700.0]
["2026-09-10T18:13:58.092838+00:00", "trade", 5.525, 1300.0]
["2026-09-10T18:13:58.107019+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:13:58.107663+00:00", "trade", 5.525, 1491.0]
["2026-09-10T18:13:58.107819+00:00", "trade", 5.525, 1900.0]
["2026-09-10T18:13:58.108364+00:00", "trade", 5.525, 700.0]
["2026-09-10T18:13:58.109118+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:13:58.119866+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:13:58.128019+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:13:58.138790+00:00", "trade", 5.525, 600.0]
["2026-09-10T18:13:58.139184+00:00", "trade", 5.525, 700.0]
["2026-09-10T18:13:58.140303+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:13:58.310860+00:00", "trade", 5.52, 15.0]
["2026-09-10T18:13:59.174401+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:14:00.005540+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:00.193200+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:14:00.195669+00:00", "trade", 5.53, 2.0]
["2026-09-10T18:14:00.631460+00:00", "trade", 5.5239, 11.0]
["2026-09-10T18:14:00.631827+00:00", "trade", 5.5239, 1.0]
["2026-09-10T18:14:00.688882+00:00", "trade", 5.5232, 100.0]
["2026-09-10T18:14:01.070950+00:00", "trade", 5.52, 4957.0]
["2026-09-10T18:14:01.085944+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:14:01.320776+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:01.321252+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:02.127510+00:00", "trade", 5.5299, 100.0]
["2026-09-10T18:14:02.268642+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:02.451735+00:00", "trade", 5.5238, 4957.0]
["2026-09-10T18:14:02.801967+00:00", "trade", 5.5072, 100.0]
["2026-09-10T18:14:02.844266+00:00", "trade", 5.525, 8000.0]
["2026-09-10T18:14:02.851522+00:00", "trade", 5.525, 1125.0]
["2026-09-10T18:14:02.852280+00:00", "trade", 5.525, 875.0]
["2026-09-10T18:14:04.048861+00:00", "trade", 5.5258, 401.0]
["2026-09-10T18:14:04.072197+00:00", "trade", 5.5258, 1.0]
["2026-09-10T18:14:05.045157+00:00", "trade", 5.5274, 500.0]
["2026-09-10T18:14:05.414926+00:00", "trade", 5.525, 8000.0]
["2026-09-10T18:14:05.758909+00:00", "trade", 5.53, 24.0]
["2026-09-10T18:14:05.762939+00:00", "trade", 5.5266, 2.0]
["2026-09-10T18:14:05.850375+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:14:05.850402+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:14:05.850405+00:00", "trade", 5.525, 250.0]
["2026-09-10T18:14:05.850664+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:14:05.850688+00:00", "trade", 5.525, 2250.0]
["2026-09-10T18:14:05.850691+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:14:05.850856+00:00", "trade", 5.525, 3.0]
["2026-09-10T18:14:05.850865+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:14:05.851246+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:05.851251+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:05.851286+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:05.851286+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:05.851326+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:05.851366+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:05.851486+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:05.924402+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:14:05.925668+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:06.678429+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:14:06.679349+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:14:07.637226+00:00", "trade", 5.5084, 1.0]
["2026-09-10T18:14:07.936204+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:07.937322+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:07.941046+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:08.044136+00:00", "trade", 5.525, 8000.0]
["2026-09-10T18:14:09.407802+00:00", "trade", 5.5087, 100.0]
["2026-09-10T18:14:10.223905+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:10.428522+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:12.243080+00:00", "trade", 5.5163, 7.0]
["2026-09-10T18:14:13.780304+00:00", "trade", 5.5039, 5.0]
["2026-09-10T18:14:17.013700+00:00", "trade", 5.5163, 26.0]
["2026-09-10T18:14:17.057451+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:14:17.334878+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:17.361627+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:18.002484+00:00", "trade", 5.5168, 40.0]
["2026-09-10T18:14:18.276189+00:00", "trade", 5.5169, 30.0]
["2026-09-10T18:14:19.191062+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:19.230115+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:19.521048+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:19.546017+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:19.936228+00:00", "trade", 5.53, 20.0]
["2026-09-10T18:14:19.937264+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:20.215115+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:20.755844+00:00", "trade", 5.5112, 1.0]
["2026-09-10T18:14:21.388699+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:21.457282+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:28.257740+00:00", "trade", 5.53, 1.0]
["2026-09-10T18:14:28.257740+00:00", "trade", 5.53, 1.0]
["2026-09-10T18:14:28.258332+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:28.258332+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:28.258332+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:28.258367+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:28.258969+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:28.280345+00:00", "trade", 5.53, 271.0]
["2026-09-10T18:14:28.282712+00:00", "trade", 5.5298, 271.0]
["2026-09-10T18:14:29.063935+00:00", "trade", 5.514, 100.0]
["2026-09-10T18:14:29.663533+00:00", "trade", 5.5299, 7.0]
["2026-09-10T18:14:30.005562+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:30.216394+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:31.279517+00:00", "trade", 5.5037, 45.0]
["2026-09-10T18:14:32.379538+00:00", "trade", 5.53, 2.0]
["2026-09-10T18:14:32.380109+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:32.380310+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:32.380470+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:32.380746+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:32.502952+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:32.506098+00:00", "trade", 5.58, 2500.0]
["2026-09-10T18:14:32.510590+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:32.781119+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:32.781119+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:33.701452+00:00", "trade", 5.5299, 25.0]
["2026-09-10T18:14:35.018806+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:35.458037+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:36.987630+00:00", "trade", 5.5275, 500.0]
["2026-09-10T18:14:37.162286+00:00", "trade", 5.5211, 30.0]
["2026-09-10T18:14:38.294108+00:00", "trade", 5.5141, 100.0]
["2026-09-10T18:14:39.304639+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:39.485566+00:00", "trade", 5.5275, 491.0]
["2026-09-10T18:14:39.543563+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:39.969777+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:40.220700+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:41.379423+00:00", "trade", 5.53, 2.0]
["2026-09-10T18:14:41.379954+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:41.379954+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:41.778202+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:41.779004+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:41.862232+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:41.916426+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:41.956482+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:42.482073+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:42.482113+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:42.581144+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:42.581625+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:42.832726+00:00", "trade", 5.5141, 2.0]
["2026-09-10T18:14:42.899406+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:43.090180+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:43.090967+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:43.166096+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:43.191381+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:43.472756+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:44.048437+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:44.441053+00:00", "trade", 5.5275, 491.0]
["2026-09-10T18:14:45.101443+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:45.403089+00:00", "trade", 5.525, 300.0]
["2026-09-10T18:14:45.404024+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:45.404024+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:45.537587+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:45.795511+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:45.894377+00:00", "trade", 5.5274, 280.0]
["2026-09-10T18:14:46.405516+00:00", "trade", 5.5271, 100.0]
["2026-09-10T18:14:47.319724+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:47.560041+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:47.561164+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:48.143991+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:48.255191+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:48.289322+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:50.402849+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:50.466751+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:50.499910+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:50.499915+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:50.697998+00:00", "trade", 5.58, 400.0]
["2026-09-10T18:14:51.019046+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:51.020770+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:51.072904+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:51.492122+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:51.771492+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:52.380051+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:14:55.156913+00:00", "trade", 5.5143, 1.0]
["2026-09-10T18:14:56.355792+00:00", "trade", 5.5166, 6.0]
["2026-09-10T18:14:56.355828+00:00", "trade", 5.5166, 16.0]
["2026-09-10T18:14:59.344532+00:00", "trade", 5.525, 300.0]
["2026-09-10T18:14:59.345566+00:00", "trade", 5.525, 16.0]
["2026-09-10T18:14:59.348132+00:00", "trade", 5.525, 12.0]
["2026-09-10T18:14:59.348132+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:14:59.348712+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:14:59.349364+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:14:59.350059+00:00", "trade", 5.525, 700.0]
["2026-09-10T18:15:00.005584+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:00.032182+00:00", "trade", 5.525, 200.0]
["2026-09-10T18:15:00.033260+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:00.033631+00:00", "trade", 5.525, 400.0]
["2026-09-10T18:15:00.126183+00:00", "trade", 5.5271, 100.0]
["2026-09-10T18:15:00.158510+00:00", "trade", 5.5089, 21.0]
["2026-09-10T18:15:00.607746+00:00", "trade", 5.52, 1000.0]
["2026-09-10T18:15:00.667135+00:00", "trade", 5.525, 300.0]
["2026-09-10T18:15:00.773591+00:00", "trade", 5.5245, 30.0]
["2026-09-10T18:15:00.979792+00:00", "trade", 5.5245, 30.0]
["2026-09-10T18:15:01.444091+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:15:02.565673+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:02.566159+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:04.486996+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:15:05.358735+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:15:05.679827+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:15:05.681169+00:00", "trade", 5.525, 2.0]
["2026-09-10T18:15:05.681526+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:05.681957+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:05.681962+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:05.682403+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:06.631091+00:00", "trade", 5.525, 1100.0]
["2026-09-10T18:15:06.631139+00:00", "trade", 5.525, 2587.0]
["2026-09-10T18:15:06.631702+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:06.844374+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:07.612402+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:07.613029+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:07.683541+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:07.834622+00:00", "trade", 5.5155, 1.0]
["2026-09-10T18:15:07.843828+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:09.194037+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:09.194473+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:09.253173+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:09.484769+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:09.724501+00:00", "trade", 5.58, 500.0]
["2026-09-10T18:15:09.848616+00:00", "trade", 5.5235, 80.0]
["2026-09-10T18:15:09.848696+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:10.233206+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:10.234003+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:10.371221+00:00", "trade", 5.525, 491.0]
["2026-09-10T18:15:11.124783+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:11.392982+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:11.467815+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:11.963325+00:00", "trade", 5.5166, 17.0]
["2026-09-10T18:15:12.957807+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:13.003030+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:13.044474+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:13.252467+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:15:13.374837+00:00", "trade", 5.5231, 491.0]
["2026-09-10T18:15:13.455257+00:00", "trade", 5.525, 200.0]
["2026-09-10T18:15:13.455260+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:15:13.456178+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:13.456660+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:13.463873+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:15:14.017515+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:14.142342+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:14.144622+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:14.145525+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:14.146006+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:14.183254+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:14.202136+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:15:15.098904+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:15:15.536271+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:15:15.707302+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:15.747563+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:15.991850+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:15:16.021901+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:16.021906+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:16.022814+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:16.022854+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:16.876355+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:15:16.898929+00:00", "trade", 5.5173, 10.0]
["2026-09-10T18:15:17.183106+00:00", "trade", 5.52, 700.0]
["2026-09-10T18:15:17.754631+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:15:18.030824+00:00", "trade", 5.5248, 40.0]
["2026-09-10T18:15:18.113608+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:15:18.114934+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:18.117455+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:18.122773+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:18.122843+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:18.207389+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:18.483306+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:18.567401+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:18.568043+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:18.577095+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:15:18.598204+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:18.617289+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:15:18.625580+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:18.899869+00:00", "trade", 5.5043, 14.0]
["2026-09-10T18:15:18.995575+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:19.480737+00:00", "trade", 5.525, 3687.0]
["2026-09-10T18:15:20.443883+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:21.059448+00:00", "trade", 5.5171, 1.0]
["2026-09-10T18:15:21.163327+00:00", "trade", 5.5181, 16.0]
["2026-09-10T18:15:23.815524+00:00", "trade", 5.5249, 30.0]
["2026-09-10T18:15:23.987521+00:00", "trade", 5.53, 20.0]
["2026-09-10T18:15:24.243460+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:15:25.070766+00:00", "trade", 5.525, 300.0]
["2026-09-10T18:15:25.634891+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:15:25.634895+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:15:26.361222+00:00", "trade", 5.525, 370.0]
["2026-09-10T18:15:27.608363+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:15:27.608465+00:00", "trade", 5.525, 150.0]
["2026-09-10T18:15:30.005605+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:31.038412+00:00", "trade", 5.525, 200.0]
["2026-09-10T18:15:32.792491+00:00", "trade", 5.58, 200.0]
["2026-09-10T18:15:32.867610+00:00", "trade", 5.5174, 1.0]
["2026-09-10T18:15:37.979984+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:37.981337+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:39.041141+00:00", "trade", 5.5045, 33.0]
["2026-09-10T18:15:41.554771+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:15:41.559216+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:15:42.832248+00:00", "trade", 5.525, 200.0]
["2026-09-10T18:15:43.304808+00:00", "trade", 5.5249, 16.0]
["2026-09-10T18:15:44.593694+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:15:44.930012+00:00", "trade", 5.525, 10.0]
["2026-09-10T18:15:46.038258+00:00", "trade", 5.5223, 16.0]
["2026-09-10T18:15:46.237407+00:00", "trade", 5.5175, 1.0]
["2026-09-10T18:15:47.838779+00:00", "trade", 5.5223, 7.0]
["2026-09-10T18:15:49.399375+00:00", "trade", 5.525, 10.0]
["2026-09-10T18:15:49.948951+00:00", "trade", 5.5045, 25.0]
["2026-09-10T18:15:53.919979+00:00", "trade", 5.525, 400.0]
["2026-09-10T18:15:54.034660+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:15:58.552564+00:00", "trade", 5.5175, 1.0]
["2026-09-10T18:15:58.622850+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:58.622981+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:58.623738+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:58.624209+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:59.589739+00:00", "trade", 5.525, 200.0]
["2026-09-10T18:15:59.589742+00:00", "trade", 5.525, 300.0]
["2026-09-10T18:15:59.589749+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:15:59.589749+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:15:59.589755+00:00", "trade", 5.525, 400.0]
["2026-09-10T18:15:59.589799+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:15:59.590524+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:59.590617+00:00", "trade", 5.525, 2.0]
["2026-09-10T18:15:59.590935+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:59.590935+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:59.847180+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:15:59.847336+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.005632+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.130870+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.132168+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.189289+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.426765+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.467641+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:16:00.467641+00:00", "trade", 5.52, 54.0]
["2026-09-10T18:16:00.467643+00:00", "trade", 5.52, 5.0]
["2026-09-10T18:16:00.467646+00:00", "trade", 5.52, 21.0]
["2026-09-10T18:16:00.467646+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:16:00.467652+00:00", "trade", 5.52, 500.0]
["2026-09-10T18:16:00.468168+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.468218+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.468259+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.468259+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.468264+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.468264+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.468339+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.468339+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.468339+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.468424+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.468544+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.468860+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.474749+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.523330+00:00", "trade", 5.52, 271.0]
["2026-09-10T18:16:00.524317+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.524798+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.566443+00:00", "trade", 5.5202, 271.0]
["2026-09-10T18:16:00.567289+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.567771+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:00.612224+00:00", "trade", 5.5231, 43.0]
["2026-09-10T18:16:00.631455+00:00", "trade", 5.5226, 219.0]
["2026-09-10T18:16:01.709461+00:00", "trade", 5.525, 200.0]
["2026-09-10T18:16:01.710376+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:01.804367+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:16:01.805532+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:01.805612+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:01.805998+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:01.853035+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:01.853496+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:02.014038+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:16:02.671069+00:00", "trade", 5.5045, 13.0]
["2026-09-10T18:16:03.829430+00:00", "trade", 5.525, 200.0]
["2026-09-10T18:16:03.829436+00:00", "trade", 5.525, 700.0]
["2026-09-10T18:16:03.829490+00:00", "trade", 5.52, 900.0]
["2026-09-10T18:16:03.829493+00:00", "trade", 5.52, 1900.0]
["2026-09-10T18:16:03.829517+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:16:03.829517+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:16:03.829520+00:00", "trade", 5.52, 2600.0]
["2026-09-10T18:16:03.829520+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:16:03.829559+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:16:03.829559+00:00", "trade", 5.52, 700.0]
["2026-09-10T18:16:03.829575+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:03.829677+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:16:03.830016+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:03.830021+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:03.830067+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:03.830092+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:03.830092+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:03.830112+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:03.830232+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:03.830257+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:03.830272+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:03.830392+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:03.830432+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:03.830538+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:03.830583+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:03.830583+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:03.830894+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:03.838455+00:00", "trade", 5.52, 4800.0]
["2026-09-10T18:16:03.839033+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:03.844240+00:00", "trade", 5.52, 2400.0]
["2026-09-10T18:16:03.845819+00:00", "trade", 5.52, 900.0]
["2026-09-10T18:16:03.847193+00:00", "trade", 5.52, 600.0]
["2026-09-10T18:16:03.878859+00:00", "trade", 5.5201, 271.0]
["2026-09-10T18:16:04.418783+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:04.418863+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:04.532539+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:06.196189+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:06.894632+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:06.895108+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:06.995662+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:06.996139+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:07.105574+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:08.102618+00:00", "trade", 5.52, 21.0]
["2026-09-10T18:16:08.185610+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:08.370505+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:10.754360+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:11.025651+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:11.026132+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:11.026132+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:11.026608+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:11.034933+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:11.050776+00:00", "trade", 5.5234, 16.0]
["2026-09-10T18:16:13.278464+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:13.324358+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:13.360605+00:00", "trade", 5.5202, 25.0]
["2026-09-10T18:16:13.361211+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:13.437949+00:00", "trade", 5.5177, 1.0]
["2026-09-10T18:16:14.017744+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:14.018185+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:14.018185+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:14.018661+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:14.078885+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:14.183679+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:15.331331+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:15.390908+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:15.803645+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:15.828727+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:16:15.863423+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:15.863430+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:16:15.863864+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:15.866826+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:15.885791+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:16.420596+00:00", "trade", 5.53, 80.0]
["2026-09-10T18:16:16.420680+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:16:16.420743+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:16:16.420798+00:00", "trade", 5.53, 20.0]
["2026-09-10T18:16:16.420843+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:16:16.421406+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:16.421446+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:16.421655+00:00", "trade", 5.525, 5325.0]
["2026-09-10T18:16:16.666124+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:16.889195+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:17.010438+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:17.223140+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:17.384595+00:00", "trade", 5.5093, 7.0]
["2026-09-10T18:16:18.750218+00:00", "trade", 5.5202, 4957.0]
["2026-09-10T18:16:19.401335+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:19.421658+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:19.422099+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:19.422821+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:19.500173+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:16:19.500767+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:19.522854+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:19.630205+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:19.934870+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:21.159045+00:00", "trade", 5.5051, 14.0]
["2026-09-10T18:16:22.798913+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:23.331325+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:23.335931+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:23.537149+00:00", "trade", 5.5299, 1000.0]
["2026-09-10T18:16:23.538519+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:23.622498+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:16:23.622582+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:16:23.622588+00:00", "trade", 5.52, 5.0]
["2026-09-10T18:16:23.622588+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:16:23.622594+00:00", "trade", 5.52, 175.0]
["2026-09-10T18:16:23.623105+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:23.623105+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:23.623145+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:23.623190+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:23.623190+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:23.623190+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:23.623732+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:23.623827+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:23.623852+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:23.623977+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:23.780069+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:23.780555+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:24.017995+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:24.092898+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:24.417962+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:24.417967+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:24.452684+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:16:24.501912+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:24.502193+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:24.763074+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:24.763114+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:24.906579+00:00", "trade", 5.5296, 20.0]
["2026-09-10T18:16:24.906597+00:00", "trade", 5.5296, 25.0]
["2026-09-10T18:16:24.906609+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:16:24.906615+00:00", "trade", 5.53, 20.0]
["2026-09-10T18:16:24.906627+00:00", "trade", 5.5296, 20.0]
["2026-09-10T18:16:24.906642+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:16:24.906657+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:16:24.906678+00:00", "trade", 5.5296, 100.0]
["2026-09-10T18:16:24.906696+00:00", "trade", 5.5296, 100.0]
["2026-09-10T18:16:24.906960+00:00", "trade", 5.5296, 17094.0]
["2026-09-10T18:16:24.907270+00:00", "trade", 5.525, 2.0]
["2026-09-10T18:16:24.907348+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:16:24.907598+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:16:24.907694+00:00", "trade", 5.525, 3686.0]
["2026-09-10T18:16:24.909601+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:16:24.924351+00:00", "trade", 5.53, 20.0]
["2026-09-10T18:16:25.418929+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:16:25.421572+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:25.430176+00:00", "trade", 5.5188, 1.0]
["2026-09-10T18:16:26.346181+00:00", "trade", 5.5092, 12.0]
["2026-09-10T18:16:26.350923+00:00", "trade", 5.5265, 1.0]
["2026-09-10T18:16:26.378393+00:00", "trade", 5.525, 281.0]
["2026-09-10T18:16:26.496878+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:16:26.927091+00:00", "trade", 5.53, 20.0]
["2026-09-10T18:16:27.942940+00:00", "trade", 5.5187, 28.0]
["2026-09-10T18:16:29.873254+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:29.873735+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:30.005664+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:30.048603+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:16:30.234268+00:00", "trade", 5.5223, 18.0]
["2026-09-10T18:16:30.241468+00:00", "trade", 5.5188, 53.0]
["2026-09-10T18:16:31.836428+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:16:31.863965+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:16:33.654330+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:33.655172+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:33.656370+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:33.953108+00:00", "trade", 5.525, 200.0]
["2026-09-10T18:16:34.842594+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:35.445228+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:35.446376+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:35.703045+00:00", "trade", 5.5246, 16.0]
["2026-09-10T18:16:36.223401+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:36.223401+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:36.849120+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:36.896328+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:37.615165+00:00", "trade", 5.5188, 1.0]
["2026-09-10T18:16:38.069787+00:00", "trade", 5.5246, 24.0]
["2026-09-10T18:16:38.126662+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:39.429042+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:39.470897+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:39.931127+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:39.986057+00:00", "trade", 5.5244, 37.0]
["2026-09-10T18:16:39.986220+00:00", "trade", 5.5265, 37.0]
["2026-09-10T18:16:40.165455+00:00", "trade", 5.5246, 7.0]
["2026-09-10T18:16:42.392326+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:42.489347+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:42.941607+00:00", "trade", 5.5188, 30.0]
["2026-09-10T18:16:44.016690+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:16:44.016690+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:16:46.996529+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:16:47.826132+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:47.856660+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:48.021036+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:48.066930+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:48.199263+00:00", "trade", 5.5092, 42.0]
["2026-09-10T18:16:48.630364+00:00", "trade", 5.5234, 7244.0]
["2026-09-10T18:16:51.698868+00:00", "trade", 5.5189, 1.0]
["2026-09-10T18:16:52.609293+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:52.660425+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:52.854477+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:16:52.902822+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:53.381858+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:53.389935+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:16:53.461277+00:00", "trade", 5.525, 298.0]
["2026-09-10T18:16:53.467156+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:16:53.467168+00:00", "trade", 5.525, 200.0]
["2026-09-10T18:16:56.940680+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:16:56.940695+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:56.941176+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:56.941176+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:56.941692+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:57.909010+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:57.909727+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:58.161090+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:58.161096+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:16:58.161273+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:16:58.161531+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:58.162012+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:58.427700+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:58.428857+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:58.608119+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:16:59.346536+00:00", "trade", 5.5245, 15.0]
["2026-09-10T18:17:00.005701+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:17:01.069909+00:00", "trade", 5.5228, 100.0]
["2026-09-10T18:17:01.149508+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:17:01.944697+00:00", "trade", 5.52, 19.0]
["2026-09-10T18:17:01.944703+00:00", "trade", 5.525, 19.0]
["2026-09-10T18:17:08.936998+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:17:10.321060+00:00", "trade", 5.5262, 81.0]
["2026-09-10T18:17:12.832007+00:00", "trade", 5.519, 1.0]
["2026-09-10T18:17:13.384039+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:17:13.384560+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:17:13.388720+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:17:13.477191+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:17:13.478148+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:17:13.478589+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:17:13.480910+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:17:15.548094+00:00", "trade", 5.525, 13.0]
["2026-09-10T18:17:15.550866+00:00", "trade", 5.53, 13.0]
["2026-09-10T18:17:15.723781+00:00", "trade", 5.52, 55.0]
["2026-09-10T18:17:15.723784+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:17:15.723787+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:17:15.723787+00:00", "trade", 5.52, 5.0]
["2026-09-10T18:17:15.723790+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.723790+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:17:15.723793+00:00", "trade", 5.52, 706.0]
["2026-09-10T18:17:15.723832+00:00", "trade", 5.52, 15.0]
["2026-09-10T18:17:15.723838+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:17:15.723841+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.723849+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:17:15.723849+00:00", "trade", 5.52, 159.0]
["2026-09-10T18:17:15.723853+00:00", "trade", 5.52, 6.0]
["2026-09-10T18:17:15.723853+00:00", "trade", 5.52, 27.0]
["2026-09-10T18:17:15.723853+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.723857+00:00", "trade", 5.52, 352.0]
["2026-09-10T18:17:15.723857+00:00", "trade", 5.52, 296.0]
["2026-09-10T18:17:15.723860+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.723862+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.723862+00:00", "trade", 5.52, 419.0]
["2026-09-10T18:17:15.723865+00:00", "trade", 5.52, 1500.0]
["2026-09-10T18:17:15.723868+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.723868+00:00", "trade", 5.52, 5.0]
["2026-09-10T18:17:15.723871+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:17:15.723874+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:17:15.723874+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.723880+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.723883+00:00", "trade", 5.52, 2.0]
["2026-09-10T18:17:15.723889+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.723894+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:17:15.723894+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:17:15.723894+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.723899+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.723899+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:17:15.723899+00:00", "trade", 5.52, 89.0]
["2026-09-10T18:17:15.723901+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:17:15.723901+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:17:15.723904+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.723904+00:00", "trade", 5.52, 500.0]
["2026-09-10T18:17:15.723904+00:00", "trade", 5.52, 2469.0]
["2026-09-10T18:17:15.723908+00:00", "trade", 5.52, 48.0]
["2026-09-10T18:17:15.723908+00:00", "trade", 5.52, 4.0]
["2026-09-10T18:17:15.723914+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.723950+00:00", "trade", 5.52, 6.0]
["2026-09-10T18:17:15.723954+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:17:15.723956+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:17:15.723958+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:17:15.723958+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:17:15.724001+00:00", "trade", 5.52, 90.0]
["2026-09-10T18:17:15.724001+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:17:15.724041+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.724041+00:00", "trade", 5.52, 39.0]
["2026-09-10T18:17:15.724047+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:17:15.724047+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:17:15.724050+00:00", "trade", 5.52, 14.0]
["2026-09-10T18:17:15.724050+00:00", "trade", 5.52, 1206.0]
["2026-09-10T18:17:15.724067+00:00", "trade", 5.52, 246.0]
["2026-09-10T18:17:15.724109+00:00", "trade", 5.52, 11.0]
["2026-09-10T18:17:15.724160+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:17:15.724241+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724245+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724270+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724283+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:17:15.724305+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724315+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724340+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724350+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724355+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724380+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724380+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724396+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724400+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724437+00:00", "trade", 5.52, 27.0]
["2026-09-10T18:17:15.724486+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724486+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724486+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724486+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724486+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724491+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724491+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724491+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724511+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724521+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724526+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724526+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724546+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724561+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724621+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724711+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724711+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724721+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724761+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724827+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724837+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.724912+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.725002+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.725002+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.725037+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.725042+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.725042+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.725077+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.725117+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.725358+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.725478+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.725597+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.725679+00:00", "trade", 5.52, 75.0]
["2026-09-10T18:17:15.725757+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.725760+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.725959+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.728921+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.729798+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.732105+00:00", "trade", 5.515, 600.0]
["2026-09-10T18:17:15.737641+00:00", "trade", 5.515, 1500.0]
["2026-09-10T18:17:15.742979+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.744395+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:15.748292+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.766726+00:00", "trade", 5.515, 271.0]
["2026-09-10T18:17:15.778735+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.794382+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.825952+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:15.940071+00:00", "trade", 5.515, 117.0]
["2026-09-10T18:17:15.940104+00:00", "trade", 5.515, 93.0]
["2026-09-10T18:17:16.114544+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:16.118484+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:16.477044+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:17:16.514640+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:17:17.248931+00:00", "trade", 5.52, 52.0]
["2026-09-10T18:17:17.249446+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:17.249456+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:17.249737+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:17.249897+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:17.360114+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:17.515521+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:17:17.521665+00:00", "trade", 5.5199, 250.0]
["2026-09-10T18:17:18.444797+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:17:19.335565+00:00", "trade", 5.52, 2.0]
["2026-09-10T18:17:19.445907+00:00", "trade", 5.515, 4.0]
["2026-09-10T18:17:19.687725+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:20.034005+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:17:20.633079+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:17:21.013000+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:21.560402+00:00", "trade", 5.519, 100.0]
["2026-09-10T18:17:22.565666+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:17:22.693828+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:17:22.916980+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:17:22.926651+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:17:22.927262+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:22.929618+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:22.930059+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:23.602680+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:23.761793+00:00", "trade", 5.515, 600.0]
["2026-09-10T18:17:23.819729+00:00", "trade", 5.5233, 16.0]
["2026-09-10T18:17:24.633186+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:17:27.199571+00:00", "trade", 5.52, 27.0]
["2026-09-10T18:17:27.615784+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:28.301024+00:00", "trade", 5.5206, 31.0]
["2026-09-10T18:17:28.848192+00:00", "trade", 5.5133, 355.0]
["2026-09-10T18:17:30.005743+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:31.496202+00:00", "trade", 5.5156, 4957.0]
["2026-09-10T18:17:31.505335+00:00", "trade", 5.515, 2.0]
["2026-09-10T18:17:32.267538+00:00", "trade", 5.5228, 7.0]
["2026-09-10T18:17:32.512604+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:17:32.514516+00:00", "trade", 5.515, 2000.0]
["2026-09-10T18:17:32.823610+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:17:35.907533+00:00", "trade", 5.519, 1.0]
["2026-09-10T18:17:38.413136+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:17:38.509269+00:00", "trade", 5.51, 60.0]
["2026-09-10T18:17:38.815094+00:00", "trade", 5.515, 10.0]
["2026-09-10T18:17:39.947978+00:00", "trade", 5.515, 10.0]
["2026-09-10T18:17:40.016481+00:00", "trade", 5.5193, 40.0]
["2026-09-10T18:17:40.169083+00:00", "trade", 5.5193, 70.0]
["2026-09-10T18:17:40.783184+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:40.783625+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:40.783625+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:40.784102+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:41.499014+00:00", "trade", 5.5101, 111.0]
["2026-09-10T18:17:41.973173+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:17:42.066717+00:00", "trade", 5.5193, 70.0]
["2026-09-10T18:17:43.008948+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:45.389044+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:45.389505+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:47.643055+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:47.844076+00:00", "trade", 5.5226, 16.0]
["2026-09-10T18:17:48.322407+00:00", "trade", 5.52, 30.0]
["2026-09-10T18:17:48.362363+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:17:48.973150+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:17:49.222124+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:49.222565+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:50.360500+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:17:50.360518+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:17:50.360689+00:00", "trade", 5.515, 99.0]
["2026-09-10T18:17:52.690552+00:00", "trade", 5.5151, 4957.0]
["2026-09-10T18:17:53.735894+00:00", "trade", 5.515, 1125.0]
["2026-09-10T18:17:53.736676+00:00", "trade", 5.515, 1125.0]
["2026-09-10T18:17:53.736914+00:00", "trade", 5.515, 1125.0]
["2026-09-10T18:17:53.737127+00:00", "trade", 5.515, 1125.0]
["2026-09-10T18:17:53.743237+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:53.743713+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:53.744035+00:00", "trade", 5.515, 292.0]
["2026-09-10T18:17:54.034169+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:54.034650+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:54.681195+00:00", "trade", 5.52, 30.0]
["2026-09-10T18:17:55.874250+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:56.827076+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:17:57.419874+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:57.420310+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:17:58.883750+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:17:59.062090+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:18:00.005770+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:01.092962+00:00", "trade", 5.5189, 2.0]
["2026-09-10T18:18:02.722758+00:00", "trade", 5.515, 17.0]
["2026-09-10T18:18:04.046308+00:00", "trade", 5.5137, 50.0]
["2026-09-10T18:18:05.666300+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:18:06.079038+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:06.079609+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:06.434474+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:06.434519+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:06.513071+00:00", "trade", 5.515, 31.0]
["2026-09-10T18:18:06.513176+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:18:07.510425+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:07.546722+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:07.965138+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:08.196457+00:00", "trade", 5.515, 90.0]
["2026-09-10T18:18:08.277431+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:18:09.942654+00:00", "trade", 5.5221, 300.0]
["2026-09-10T18:18:10.451207+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:18:11.013059+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:18:11.027520+00:00", "trade", 5.52, 4.0]
["2026-09-10T18:18:11.028415+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:11.065985+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:11.316469+00:00", "trade", 5.515, 1000.0]
["2026-09-10T18:18:11.443759+00:00", "trade", 5.5168, 100.0]
["2026-09-10T18:18:12.842440+00:00", "trade", 5.51, 999.0]
["2026-09-10T18:18:13.245053+00:00", "trade", 5.5189, 1.0]
["2026-09-10T18:18:13.364353+00:00", "trade", 5.5218, 16.0]
["2026-09-10T18:18:13.664973+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:18:14.540931+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:18:14.737545+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:15.078623+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:15.079168+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:15.079208+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:15.079253+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:15.079253+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:15.079569+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:15.188234+00:00", "trade", 5.52, 2.0]
["2026-09-10T18:18:15.729100+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:15.729140+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:15.729670+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:18:15.729775+00:00", "trade", 5.52, 80.0]
["2026-09-10T18:18:15.730343+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:16.079435+00:00", "trade", 5.52, 625.0]
["2026-09-10T18:18:16.080096+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:16.080096+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:16.080577+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:17.544259+00:00", "trade", 5.5199, 100.0]
["2026-09-10T18:18:19.636693+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:19.637134+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:19.714546+00:00", "trade", 5.5199, 16.0]
["2026-09-10T18:18:21.657222+00:00", "trade", 5.517, 100.0]
["2026-09-10T18:18:21.692306+00:00", "trade", 5.52, 5000.0]
["2026-09-10T18:18:21.914409+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:18:21.915037+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:21.915037+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:22.363259+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:22.363259+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:23.525164+00:00", "trade", 5.52, 89.0]
["2026-09-10T18:18:23.525224+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:23.525284+00:00", "trade", 5.52, 371.0]
["2026-09-10T18:18:23.525362+00:00", "trade", 5.52, 12.0]
["2026-09-10T18:18:23.525422+00:00", "trade", 5.52, 99.0]
["2026-09-10T18:18:23.525435+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:23.525475+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:23.526277+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:23.526277+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:23.526277+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:23.581728+00:00", "trade", 5.52, 1125.0]
["2026-09-10T18:18:23.670886+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:23.856552+00:00", "trade", 5.5199, 100.0]
["2026-09-10T18:18:24.780844+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:24.781285+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:24.804123+00:00", "trade", 5.515, 271.0]
["2026-09-10T18:18:24.913927+00:00", "trade", 5.5192, 7.0]
["2026-09-10T18:18:25.132138+00:00", "trade", 5.5199, 543.0]
["2026-09-10T18:18:25.134240+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:25.134756+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:25.140721+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:25.260441+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:25.260444+00:00", "trade", 5.52, 42.0]
["2026-09-10T18:18:25.260922+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:25.263623+00:00", "trade", 5.5199, 31.0]
["2026-09-10T18:18:25.331425+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:25.331490+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:25.336903+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:25.402885+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:25.430713+00:00", "trade", 5.52, 5000.0]
["2026-09-10T18:18:25.431690+00:00", "trade", 5.5189, 19.0]
["2026-09-10T18:18:25.608193+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:25.941437+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:25.941507+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:25.942379+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:25.995440+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:25.995500+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:25.996433+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:25.996869+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:26.018561+00:00", "trade", 5.5202, 1.0]
["2026-09-10T18:18:26.203980+00:00", "trade", 5.52, 1500.0]
["2026-09-10T18:18:26.204548+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:26.214421+00:00", "trade", 5.52, 12.0]
["2026-09-10T18:18:26.214487+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:26.214542+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:26.214890+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:18:26.215399+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:26.215459+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:26.215464+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:26.216361+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:26.218386+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:26.292177+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:26.466131+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:26.648829+00:00", "trade", 5.515, 8000.0]
["2026-09-10T18:18:26.649447+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:18:26.837735+00:00", "trade", 5.5171, 100.0]
["2026-09-10T18:18:27.388719+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:18:27.388722+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:18:27.388725+00:00", "trade", 5.52, 119.0]
["2026-09-10T18:18:27.388725+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:27.388732+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:18:27.388732+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:18:27.388734+00:00", "trade", 5.52, 1300.0]
["2026-09-10T18:18:27.388737+00:00", "trade", 5.52, 7.0]
["2026-09-10T18:18:27.388737+00:00", "trade", 5.52, 1300.0]
["2026-09-10T18:18:27.388741+00:00", "trade", 5.52, 7.0]
["2026-09-10T18:18:27.388741+00:00", "trade", 5.52, 269.0]
["2026-09-10T18:18:27.388747+00:00", "trade", 5.52, 500.0]
["2026-09-10T18:18:27.388747+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:27.388750+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:18:27.388750+00:00", "trade", 5.52, 1100.0]
["2026-09-10T18:18:27.388755+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:27.388755+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:18:27.388755+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:18:27.388758+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:27.388762+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:27.388767+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:27.388768+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.388774+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:27.388779+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:18:27.388779+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:27.388783+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:18:27.388786+00:00", "trade", 5.52, 50.0]
["2026-09-10T18:18:27.388787+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.388787+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.388787+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.388788+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:27.388792+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:18:27.388792+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.388792+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.388792+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.388795+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:18:27.388795+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:18:27.388801+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:18:27.388801+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:27.388801+00:00", "trade", 5.52, 60.0]
["2026-09-10T18:18:27.388802+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.388807+00:00", "trade", 5.52, 2.0]
["2026-09-10T18:18:27.388807+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:27.388807+00:00", "trade", 5.52, 50.0]
["2026-09-10T18:18:27.388813+00:00", "trade", 5.52, 30.0]
["2026-09-10T18:18:27.388813+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:18:27.388813+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:27.388813+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:27.388818+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:27.388818+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:27.388818+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:18:27.388818+00:00", "trade", 5.52, 99.0]
["2026-09-10T18:18:27.388821+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:18:27.388838+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.388847+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.388847+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.388852+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.388863+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.388899+00:00", "trade", 5.52, 51.0]
["2026-09-10T18:18:27.388899+00:00", "trade", 5.52, 246.0]
["2026-09-10T18:18:27.388899+00:00", "trade", 5.52, 36.0]
["2026-09-10T18:18:27.388903+00:00", "trade", 5.52, 4.0]
["2026-09-10T18:18:27.388903+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:18:27.388909+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:27.388909+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:27.388909+00:00", "trade", 5.52, 50.0]
["2026-09-10T18:18:27.388912+00:00", "trade", 5.52, 28.0]
["2026-09-10T18:18:27.388953+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.388958+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.388973+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.388973+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.388983+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.389011+00:00", "trade", 5.52, 9.0]
["2026-09-10T18:18:27.389018+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:18:27.389133+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389251+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:18:27.389260+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:18:27.389293+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389293+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389299+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:18:27.389358+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389368+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389368+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389454+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389454+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389539+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389569+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389574+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389654+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389724+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389810+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389815+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389815+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389815+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389930+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.389930+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.390211+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.391077+00:00", "trade", 5.525, 3.0]
["2026-09-10T18:18:27.392336+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.393253+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.393734+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.400976+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.401452+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.414448+00:00", "trade", 5.525, 271.0]
["2026-09-10T18:18:27.419594+00:00", "trade", 5.52, 11.0]
["2026-09-10T18:18:27.421076+00:00", "trade", 5.525, 287.0]
["2026-09-10T18:18:27.425088+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:18:27.428826+00:00", "trade", 5.5177, 31.0]
["2026-09-10T18:18:27.428903+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.429051+00:00", "trade", 5.5184, 33.0]
["2026-09-10T18:18:27.429090+00:00", "trade", 5.5177, 110.0]
["2026-09-10T18:18:27.429123+00:00", "trade", 5.5177, 54.0]
["2026-09-10T18:18:27.450808+00:00", "trade", 5.52, 18.0]
["2026-09-10T18:18:27.451364+00:00", "trade", 5.52, 18.0]
["2026-09-10T18:18:27.489808+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.585034+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.625085+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:27.865853+00:00", "trade", 5.525, 6.0]
["2026-09-10T18:18:27.892788+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:18:28.205118+00:00", "trade", 5.525, 8000.0]
["2026-09-10T18:18:29.121297+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:29.124620+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:29.920942+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:18:29.922632+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:18:30.005792+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:30.203528+00:00", "trade", 5.519, 4.0]
["2026-09-10T18:18:30.393545+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:30.393746+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:30.992176+00:00", "trade", 5.5265, 5000.0]
["2026-09-10T18:18:31.144829+00:00", "trade", 5.525, 73.0]
["2026-09-10T18:18:31.439209+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:31.570011+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:31.930515+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:18:31.946564+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:32.124802+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:32.124820+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:18:32.124841+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:32.124853+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:18:32.125003+00:00", "trade", 5.525, 7800.0]
["2026-09-10T18:18:32.349569+00:00", "trade", 5.525, 200.0]
["2026-09-10T18:18:33.359379+00:00", "trade", 5.5253, 4957.0]
["2026-09-10T18:18:34.636651+00:00", "trade", 5.5256, 5000.0]
["2026-09-10T18:18:34.805930+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:18:35.624301+00:00", "trade", 5.525, 8000.0]
["2026-09-10T18:18:35.630833+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:18:36.006917+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:18:36.666308+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:37.557159+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:37.558196+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:38.071443+00:00", "trade", 5.5206, 16.0]
["2026-09-10T18:18:38.858952+00:00", "trade", 5.5238, 100.0]
["2026-09-10T18:18:39.040948+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:18:39.042337+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:18:39.068115+00:00", "trade", 5.525, 3.0]
["2026-09-10T18:18:39.200243+00:00", "trade", 5.52, 4957.0]
["2026-09-10T18:18:39.955641+00:00", "trade", 5.522, 1.0]
["2026-09-10T18:18:39.984570+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:18:40.759043+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:18:43.221843+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:18:43.404459+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:43.430220+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:44.501335+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:47.345450+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:47.484262+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:18:47.833653+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:48.008955+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:48.438648+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:48.651961+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:49.112437+00:00", "trade", 5.525, 300.0]
["2026-09-10T18:18:49.487162+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:18:50.536577+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:50.648752+00:00", "trade", 5.525, 4.0]
["2026-09-10T18:18:52.926495+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:18:53.430708+00:00", "trade", 5.5223, 1.0]
["2026-09-10T18:18:53.431267+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:18:54.278034+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:18:58.567010+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:19:00.005849+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:00.199556+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:00.576919+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:00.577079+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:00.580437+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:00.580919+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:00.585521+00:00", "trade", 5.53, 2.0]
["2026-09-10T18:19:00.585524+00:00", "trade", 5.53, 1.0]
["2026-09-10T18:19:00.585527+00:00", "trade", 5.53, 16.0]
["2026-09-10T18:19:00.585527+00:00", "trade", 5.53, 11.0]
["2026-09-10T18:19:00.585530+00:00", "trade", 5.53, 15.0]
["2026-09-10T18:19:00.586562+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:00.586602+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:00.605327+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:00.622613+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:00.658067+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:00.690813+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:19:01.076659+00:00", "trade", 5.5204, 15.0]
["2026-09-10T18:19:01.534228+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:01.771548+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:01.854936+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:01.876743+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:02.234299+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:02.234375+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:02.289997+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:03.048747+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:19:03.144215+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:03.802386+00:00", "trade", 5.5297, 1000.0]
["2026-09-10T18:19:04.507035+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:05.911316+00:00", "trade", 5.5225, 1.0]
["2026-09-10T18:19:06.657494+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:06.658015+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:06.886970+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:08.244211+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:08.617145+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:19:10.827305+00:00", "trade", 5.528, 250.0]
["2026-09-10T18:19:10.849302+00:00", "trade", 5.5277, 250.0]
["2026-09-10T18:19:11.265336+00:00", "trade", 5.525, 300.0]
["2026-09-10T18:19:12.633561+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:13.236436+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:14.395139+00:00", "trade", 5.5286, 4957.0]
["2026-09-10T18:19:15.786004+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:19:15.796545+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:15.815871+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:15.851005+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:16.020699+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:16.494612+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:16.568919+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:16.585724+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:16.628890+00:00", "trade", 5.53, 36.0]
["2026-09-10T18:19:16.629859+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:16.629859+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:16.629934+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:16.630215+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:16.630335+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:16.630455+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:16.630816+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:16.631297+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:16.671333+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:16.672465+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:16.705760+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:16.949642+00:00", "trade", 5.5211, 7.0]
["2026-09-10T18:19:17.675954+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:17.795947+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:19:17.796596+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:17.797955+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:17.798476+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:17.841007+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:17.842811+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:18.403391+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:18.410518+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:18.777063+00:00", "trade", 5.525, 2.0]
["2026-09-10T18:19:18.798143+00:00", "trade", 5.525, 3.0]
["2026-09-10T18:19:19.630554+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:19:20.312280+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:19:20.766915+00:00", "trade", 5.527, 63.0]
["2026-09-10T18:19:20.767278+00:00", "trade", 5.527, 1.0]
["2026-09-10T18:19:20.767943+00:00", "trade", 5.5225, 1.0]
["2026-09-10T18:19:22.038804+00:00", "trade", 5.5152, 16.0]
["2026-09-10T18:19:22.412956+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:22.423687+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:23.025725+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:23.026166+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:23.123802+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:19:23.759615+00:00", "trade", 5.525, 500.0]
["2026-09-10T18:19:24.905906+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:24.906347+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:24.906668+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:24.932113+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:26.249022+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:19:26.895592+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:26.896635+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:26.897793+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:27.121049+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:27.202779+00:00", "trade", 5.5212, 17.0]
["2026-09-10T18:19:27.469634+00:00", "trade", 5.5251, 40.0]
["2026-09-10T18:19:27.573215+00:00", "trade", 5.5252, 140.0]
["2026-09-10T18:19:28.084162+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:28.520762+00:00", "trade", 5.5225, 17.0]
["2026-09-10T18:19:29.337356+00:00", "trade", 5.58, 400.0]
["2026-09-10T18:19:29.339104+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:29.418774+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:29.827823+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:30.005837+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:30.145334+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:30.620685+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:31.164419+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:31.196583+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:19:31.760038+00:00", "trade", 5.5251, 2.0]
["2026-09-10T18:19:32.911858+00:00", "trade", 5.525, 10.0]
["2026-09-10T18:19:33.584478+00:00", "trade", 5.5211, 25.0]
["2026-09-10T18:19:33.586866+00:00", "trade", 5.525, 10.0]
["2026-09-10T18:19:34.575014+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:35.603857+00:00", "trade", 5.525, 300.0]
["2026-09-10T18:19:35.604545+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:35.933138+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:19:36.723985+00:00", "trade", 5.525, 3.0]
["2026-09-10T18:19:36.724021+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:19:36.774899+00:00", "trade", 5.525, 2.0]
["2026-09-10T18:19:37.463189+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:37.625040+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:37.625481+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:37.667130+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:37.667135+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:38.797685+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:19:38.799465+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:38.811921+00:00", "trade", 5.525, 4.0]
["2026-09-10T18:19:39.783102+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:40.833883+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:41.030651+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:19:41.445735+00:00", "trade", 5.5225, 1.0]
["2026-09-10T18:19:42.108311+00:00", "trade", 5.5279, 70.0]
["2026-09-10T18:19:42.114347+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:42.114347+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:42.144092+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:43.614137+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:47.754072+00:00", "trade", 5.53, 500.0]
["2026-09-10T18:19:48.162906+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:48.503855+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:19:48.904225+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:49.260138+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:49.262423+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:49.421913+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:49.422394+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:49.694843+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:49.766588+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:50.182388+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:50.183320+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:50.183340+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:50.214891+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:50.365560+00:00", "trade", 5.5217, 15.0]
["2026-09-10T18:19:50.436643+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:50.452395+00:00", "trade", 5.53, 23.0]
["2026-09-10T18:19:51.218059+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:53.720551+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:54.117321+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:54.480600+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:54.753285+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:54.996128+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:55.173036+00:00", "trade", 5.5225, 1.0]
["2026-09-10T18:19:55.540103+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:55.540143+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:56.094177+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:56.235087+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:58.104858+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:59.092058+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:19:59.768118+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:00.005864+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:00.017331+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:00.047047+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:00.141717+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:00.149521+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:00.322813+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:01.359733+00:00", "trade", 5.528, 32.0]
["2026-09-10T18:20:01.360924+00:00", "trade", 5.525, 2.0]
["2026-09-10T18:20:02.180188+00:00", "trade", 5.5224, 21.0]
["2026-09-10T18:20:02.190900+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:02.289230+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:02.846950+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:20:04.407001+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:20:04.618003+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:05.966012+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:06.783445+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:20:06.975424+00:00", "trade", 5.5278, 70.0]
["2026-09-10T18:20:08.546330+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:08.761076+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:08.870593+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:20:09.742329+00:00", "trade", 5.5201, 185.0]
["2026-09-10T18:20:09.818434+00:00", "trade", 5.525, 8.0]
["2026-09-10T18:20:10.457447+00:00", "trade", 5.5225, 7.0]
["2026-09-10T18:20:12.896105+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:12.924908+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:13.146682+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:20:13.528519+00:00", "trade", 5.5224, 1.0]
["2026-09-10T18:20:13.539471+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:13.635861+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:13.723174+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:13.844077+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:14.845856+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:14.876710+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:15.008629+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:15.215261+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:15.411726+00:00", "trade", 5.5223, 100.0]
["2026-09-10T18:20:15.480853+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:15.736346+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:15.802729+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:17.207468+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:17.640564+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:18.747484+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:18.805743+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:18.867761+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:19.024384+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:19.078898+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:19.371370+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:19.374283+00:00", "trade", 5.53, 12.0]
["2026-09-10T18:20:19.374749+00:00", "trade", 5.53, 13.0]
["2026-09-10T18:20:20.249455+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:20.249736+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:20.280624+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:20.329040+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:20.518140+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:20.942956+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:21.577562+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:22.918519+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:22.918559+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:23.085787+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:20:23.100173+00:00", "trade", 5.525, 49.0]
["2026-09-10T18:20:23.202976+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:23.203016+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:23.986506+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:23.987068+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:24.225580+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:24.712585+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:25.785951+00:00", "trade", 5.525, 25.0]
["2026-09-10T18:20:26.044856+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:26.319064+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:27.497103+00:00", "trade", 5.525, 40.0]
["2026-09-10T18:20:27.619668+00:00", "trade", 5.5201, 200.0]
["2026-09-10T18:20:28.853838+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:29.986856+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:29.987297+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:29.987738+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:30.005891+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:30.313626+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:20:30.381751+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:30.382307+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:30.382347+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:30.458398+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:30.460253+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:30.460333+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:31.075796+00:00", "trade", 5.5221, 1.0]
["2026-09-10T18:20:31.798149+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:20:33.234843+00:00", "trade", 5.5239, 1.0]
["2026-09-10T18:20:33.234870+00:00", "trade", 5.5239, 1.0]
["2026-09-10T18:20:34.082988+00:00", "trade", 5.525, 46.0]
["2026-09-10T18:20:36.964637+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:37.173594+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:38.072173+00:00", "trade", 5.525, 21.0]
["2026-09-10T18:20:38.236660+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:38.819327+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:40.372403+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:20:42.711031+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:20:43.312905+00:00", "trade", 5.5221, 900.0]
["2026-09-10T18:20:45.073882+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:20:46.268987+00:00", "trade", 5.5221, 1.0]
["2026-09-10T18:20:46.760971+00:00", "trade", 5.5275, 15.0]
["2026-09-10T18:20:48.082749+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:20:48.386146+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:48.465706+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:48.466102+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:49.760884+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:49.972513+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:49.972994+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:50.105202+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:20:50.147690+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:50.846960+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:51.021094+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:51.021174+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:51.102282+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:52.374590+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:20:53.395612+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.396063+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.396574+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.688083+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.689035+00:00", "trade", 5.525, 589.0]
["2026-09-10T18:20:53.689098+00:00", "trade", 5.525, 536.0]
["2026-09-10T18:20:53.690180+00:00", "trade", 5.525, 2.0]
["2026-09-10T18:20:53.695127+00:00", "trade", 5.525, 200.0]
["2026-09-10T18:20:53.697725+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:20:53.699127+00:00", "trade", 5.525, 700.0]
["2026-09-10T18:20:53.699806+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.700643+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.711880+00:00", "trade", 5.525, 2000.0]
["2026-09-10T18:20:53.713389+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:20:53.716195+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:20:53.716195+00:00", "trade", 5.525, 700.0]
["2026-09-10T18:20:53.716571+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.716571+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.716576+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.716771+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.716771+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.717293+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.717609+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.719085+00:00", "trade", 5.525, 600.0]
["2026-09-10T18:20:53.719085+00:00", "trade", 5.525, 200.0]
["2026-09-10T18:20:53.719097+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:20:53.719097+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:20:53.719103+00:00", "trade", 5.525, 800.0]
["2026-09-10T18:20:53.719166+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:20:53.719169+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:20:53.719169+00:00", "trade", 5.52, 31.0]
["2026-09-10T18:20:53.719172+00:00", "trade", 5.52, 4.0]
["2026-09-10T18:20:53.719176+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:20:53.719176+00:00", "trade", 5.52, 27.0]
["2026-09-10T18:20:53.719179+00:00", "trade", 5.52, 500.0]
["2026-09-10T18:20:53.719774+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.719774+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.719844+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.719844+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.719844+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.723878+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.820363+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.852988+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:20:53.853000+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:20:53.853036+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:20:53.853177+00:00", "trade", 5.52, 61.0]
["2026-09-10T18:20:53.853577+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:53.856229+00:00", "trade", 5.5201, 10.0]
["2026-09-10T18:20:53.857829+00:00", "trade", 5.5201, 100.0]
["2026-09-10T18:20:53.859432+00:00", "trade", 5.5202, 100.0]
["2026-09-10T18:20:53.859456+00:00", "trade", 5.5202, 61.0]
["2026-09-10T18:20:54.749076+00:00", "trade", 5.52, 42.0]
["2026-09-10T18:20:54.792692+00:00", "trade", 5.52, 31.0]
["2026-09-10T18:20:54.960297+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:54.960773+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:55.084613+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:55.099137+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:55.436611+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:55.520990+00:00", "trade", 5.52, 50.0]
["2026-09-10T18:20:55.521002+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:55.521443+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:55.521518+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:55.645839+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:55.646280+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:55.885364+00:00", "trade", 5.525, 10.0]
["2026-09-10T18:20:56.107945+00:00", "trade", 5.5213, 62.0]
["2026-09-10T18:20:56.143856+00:00", "trade", 5.525, 14469.0]
["2026-09-10T18:20:56.572339+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:56.576499+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:56.675976+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:56.677174+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:56.686256+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:57.015508+00:00", "trade", 5.52, 4957.0]
["2026-09-10T18:20:57.170765+00:00", "trade", 5.5201, 543.0]
["2026-09-10T18:20:57.171380+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:57.171400+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:57.263876+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:57.819650+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:20:57.819944+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:57.820225+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:57.820225+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:57.820225+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:57.820305+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:57.945067+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:57.947107+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:58.641933+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:20:58.642412+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:59.523339+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:59.523821+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:59.580520+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:59.580576+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:59.645909+00:00", "trade", 5.5223, 1.0]
["2026-09-10T18:20:59.773581+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:20:59.774056+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:59.867574+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:59.868010+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:59.868035+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:59.871117+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:59.871568+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:59.895443+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:20:59.923587+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:20:59.943074+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.005909+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.072526+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:21:00.072556+00:00", "trade", 5.525, 25.0]
["2026-09-10T18:21:00.072568+00:00", "trade", 5.53, 73.0]
["2026-09-10T18:21:00.072592+00:00", "trade", 5.525, 73.0]
["2026-09-10T18:21:00.072613+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:21:00.072628+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:21:00.072649+00:00", "trade", 5.53, 2.0]
["2026-09-10T18:21:00.072661+00:00", "trade", 5.525, 2.0]
["2026-09-10T18:21:00.073158+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.073198+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.073238+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.073634+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.074075+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.245373+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.245814+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.246295+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.298991+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.423993+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.467848+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.468324+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.603210+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.854333+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.899666+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.958459+00:00", "trade", 5.52, 46.0]
["2026-09-10T18:21:00.959002+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.959007+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.959042+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.959443+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.959924+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:00.996593+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:21:00.997218+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:01.507418+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:01.507784+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:01.507904+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:01.606092+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:01.606534+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:01.659118+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:21:01.659750+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:01.660031+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:01.746990+00:00", "trade", 5.5247, 7.0]
["2026-09-10T18:21:02.905275+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:02.905716+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:03.059006+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:03.059031+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:03.059528+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:03.059528+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:03.060009+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:03.086417+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:03.930897+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:03.930962+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:03.930967+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:03.931373+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:03.931454+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:03.931454+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:03.931890+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:03.936215+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:03.937373+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:03.943176+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:03.943683+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:04.067893+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:04.903272+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:05.482150+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:05.487307+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:05.487753+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:05.721630+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:05.721710+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:05.722071+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:05.806697+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:05.865958+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:06.916110+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:07.091992+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:07.265205+00:00", "trade", 5.52, 2.0]
["2026-09-10T18:21:09.306275+00:00", "trade", 5.5201, 89.0]
["2026-09-10T18:21:09.426720+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:09.428439+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:09.432202+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:09.432800+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:09.432840+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:09.552800+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:10.007869+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:10.127148+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:21:10.132666+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:10.356418+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:10.447651+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:10.633227+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:10.633231+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:10.633708+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:10.633708+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:10.644675+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:10.751708+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:10.751709+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:10.752186+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:10.752226+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:10.778914+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:10.779435+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:11.656384+00:00", "trade", 5.52, 1000.0]
["2026-09-10T18:21:11.656391+00:00", "trade", 5.52, 1300.0]
["2026-09-10T18:21:11.656391+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:11.656394+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:11.656399+00:00", "trade", 5.52, 8.0]
["2026-09-10T18:21:11.656399+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:21:11.656399+00:00", "trade", 5.52, 9.0]
["2026-09-10T18:21:11.656399+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:21:11.656402+00:00", "trade", 5.52, 1083.0]
["2026-09-10T18:21:11.656817+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:11.656820+00:00", "trade", 5.52, 287.0]
["2026-09-10T18:21:11.656820+00:00", "trade", 5.52, 5.0]
["2026-09-10T18:21:11.656826+00:00", "trade", 5.52, 52.0]
["2026-09-10T18:21:11.656826+00:00", "trade", 5.52, 50.0]
["2026-09-10T18:21:11.656838+00:00", "trade", 5.52, 6.0]
["2026-09-10T18:21:11.656895+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:11.656961+00:00", "trade", 5.52, 600.0]
["2026-09-10T18:21:11.656992+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:11.656992+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:11.656995+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:21:11.656995+00:00", "trade", 5.52, 26.0]
["2026-09-10T18:21:11.657001+00:00", "trade", 5.52, 317.0]
["2026-09-10T18:21:11.657001+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:21:11.657004+00:00", "trade", 5.52, 8.0]
["2026-09-10T18:21:11.657007+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:11.657010+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:21:11.657010+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:21:11.657150+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:11.657165+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:11.657165+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:11.657178+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:21:11.657223+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:21:11.657300+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:11.657320+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:11.657330+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:11.657365+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:11.657365+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:11.657375+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:11.657380+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:11.657386+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:21:11.657386+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:11.657388+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:21:11.657391+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:11.657391+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:11.657401+00:00", "trade", 5.52, 43.0]
["2026-09-10T18:21:11.657401+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:11.657401+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:11.657406+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:11.657411+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:11.657411+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:11.657431+00:00", "trade", 5.52, 57.0]
["2026-09-10T18:21:11.657434+00:00", "trade", 5.52, 43.0]
["2026-09-10T18:21:11.657441+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.657446+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.657451+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.657456+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.657461+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.657479+00:00", "trade", 5.52, 57.0]
["2026-09-10T18:21:11.657578+00:00", "trade", 5.52, 40.0]
["2026-09-10T18:21:11.657578+00:00", "trade", 5.52, 5.0]
["2026-09-10T18:21:11.657581+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.657617+00:00", "trade", 5.52, 713.0]
["2026-09-10T18:21:11.657711+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.657716+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.657746+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.657746+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.657751+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.657761+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.657802+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.657832+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.657870+00:00", "trade", 5.515, 439.0]
["2026-09-10T18:21:11.657872+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.657962+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.657984+00:00", "trade", 5.515, 439.0]
["2026-09-10T18:21:11.657996+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:21:11.657999+00:00", "trade", 5.515, 439.0]
["2026-09-10T18:21:11.658053+00:00", "trade", 5.515, 439.0]
["2026-09-10T18:21:11.658062+00:00", "trade", 5.515, 439.0]
["2026-09-10T18:21:11.658203+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.658203+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.658203+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.658258+00:00", "trade", 5.515, 439.0]
["2026-09-10T18:21:11.658283+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.658323+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.658403+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.658417+00:00", "trade", 5.515, 878.0]
["2026-09-10T18:21:11.658523+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.658564+00:00", "trade", 5.515, 439.0]
["2026-09-10T18:21:11.658638+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.659232+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:21:11.659310+00:00", "trade", 5.52, 12.0]
["2026-09-10T18:21:11.662803+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.662976+00:00", "trade", 5.515, 382.0]
["2026-09-10T18:21:11.669050+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:11.690398+00:00", "trade", 5.5175, 345.0]
["2026-09-10T18:21:11.730825+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.751991+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.794126+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:11.794567+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:12.397362+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:12.684456+00:00", "trade", 5.5167, 25.0]
["2026-09-10T18:21:13.345193+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:13.356608+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:21:13.457729+00:00", "trade", 5.5222, 1.0]
["2026-09-10T18:21:13.624604+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:15.192370+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:21:15.822887+00:00", "trade", 5.52, 23.0]
["2026-09-10T18:21:16.766704+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:17.024532+00:00", "trade", 5.5195, 4957.0]
["2026-09-10T18:21:17.420129+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:17.554103+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:18.007696+00:00", "trade", 5.515, 8000.0]
["2026-09-10T18:21:18.009111+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:18.217718+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:18.358027+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:21:18.359064+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:18.420506+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:18.757982+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:21:19.128030+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.344258+00:00", "trade", 5.52, 5.0]
["2026-09-10T18:21:19.344459+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:19.344821+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.344846+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.344861+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.344906+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.344906+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.344911+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.344911+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.344946+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.344946+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.344981+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.345102+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.345302+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.345347+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.345382+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.346305+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.346781+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.348552+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:21:19.383152+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.386971+00:00", "trade", 5.5158, 271.0]
["2026-09-10T18:21:19.388034+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.485747+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:21:19.584860+00:00", "trade", 5.515, 8000.0]
["2026-09-10T18:21:19.935291+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:21:19.935294+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:19.935297+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:19.935300+00:00", "trade", 5.52, 1000.0]
["2026-09-10T18:21:19.935300+00:00", "trade", 5.52, 900.0]
["2026-09-10T18:21:19.935303+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:19.935315+00:00", "trade", 5.52, 1200.0]
["2026-09-10T18:21:19.935321+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:21:19.935325+00:00", "trade", 5.52, 9.0]
["2026-09-10T18:21:19.935325+00:00", "trade", 5.52, 91.0]
["2026-09-10T18:21:19.935328+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:21:19.935328+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:21:19.935330+00:00", "trade", 5.52, 4200.0]
["2026-09-10T18:21:19.935333+00:00", "trade", 5.52, 600.0]
["2026-09-10T18:21:19.935333+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:19.935337+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:19.935667+00:00", "trade", 5.52, 103.0]
["2026-09-10T18:21:19.935679+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:19.935685+00:00", "trade", 5.52, 50.0]
["2026-09-10T18:21:19.935688+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:19.935691+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:19.935694+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:21:19.935697+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:21:19.935700+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:21:19.935700+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:19.935823+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:19.935828+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:19.935857+00:00", "trade", 5.52, 109.0]
["2026-09-10T18:21:19.935857+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:19.935858+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:19.935860+00:00", "trade", 5.52, 290.0]
["2026-09-10T18:21:19.935893+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:19.935908+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:19.935913+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:19.935938+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:19.935994+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:19.935994+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:19.935994+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:19.936008+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:19.936028+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:21:19.936039+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936043+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936048+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936053+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936094+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936094+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936144+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936144+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936145+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:21:19.936169+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936175+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:21:19.936214+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936220+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:21:19.936359+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936374+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936374+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936414+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936525+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936525+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936575+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936615+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936635+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.936635+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.937603+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:19.937910+00:00", "trade", 5.525, 3.0]
["2026-09-10T18:21:19.938214+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.938219+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.938695+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.938767+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:19.938775+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.939176+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.939176+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.939612+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:19.939862+00:00", "trade", 5.53, 3.0]
["2026-09-10T18:21:19.947437+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:21:19.986839+00:00", "trade", 5.52, 29.0]
["2026-09-10T18:21:20.023671+00:00", "trade", 5.525, 1400.0]
["2026-09-10T18:21:20.042183+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:21:20.043097+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:21:20.043995+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:20.044757+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:20.047268+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:20.273413+00:00", "trade", 5.525, 25.0]
["2026-09-10T18:21:21.042927+00:00", "trade", 5.525, 3.0]
["2026-09-10T18:21:21.212906+00:00", "trade", 5.5251, 8000.0]
["2026-09-10T18:21:21.373940+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:21:21.485247+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:21:21.645368+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:21.647488+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:21.723915+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:21.723995+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:22.955837+00:00", "trade", 5.525, 15.0]
["2026-09-10T18:21:23.301727+00:00", "trade", 5.5258, 4957.0]
["2026-09-10T18:21:23.360853+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:21:23.372894+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:21:23.376936+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:21:23.376999+00:00", "trade", 5.525, 5.0]
["2026-09-10T18:21:23.377318+00:00", "trade", 5.525, 2.0]
["2026-09-10T18:21:23.382788+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:21:24.006481+00:00", "trade", 5.5256, 7300.0]
["2026-09-10T18:21:24.032716+00:00", "trade", 5.525, 700.0]
["2026-09-10T18:21:25.493338+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:25.530988+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:21:26.315856+00:00", "trade", 5.5212, 22.0]
["2026-09-10T18:21:26.404017+00:00", "trade", 5.525, 7300.0]
["2026-09-10T18:21:26.432687+00:00", "trade", 5.525, 700.0]
["2026-09-10T18:21:26.512130+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:21:27.011950+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:21:27.014485+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:21:27.015487+00:00", "trade", 5.525, 3.0]
["2026-09-10T18:21:27.017017+00:00", "trade", 5.525, 394.0]
["2026-09-10T18:21:27.017080+00:00", "trade", 5.525, 700.0]
["2026-09-10T18:21:27.018566+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:21:27.027314+00:00", "trade", 5.525, 1125.0]
["2026-09-10T18:21:27.606652+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:21:29.836620+00:00", "trade", 5.5248, 8000.0]
["2026-09-10T18:21:30.005931+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:30.089515+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:30.089991+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:30.090397+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:30.475680+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:21:30.477123+00:00", "trade", 5.525, 200.0]
["2026-09-10T18:21:30.477177+00:00", "trade", 5.525, 700.0]
["2026-09-10T18:21:31.360007+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:21:31.616322+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:21:32.246445+00:00", "trade", 5.5253, 4957.0]
["2026-09-10T18:21:33.513786+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:33.520627+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:33.987311+00:00", "trade", 5.5215, 1.0]
["2026-09-10T18:21:34.160716+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:34.538532+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:21:34.605011+00:00", "trade", 5.525, 3.0]
["2026-09-10T18:21:34.607519+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:21:36.645131+00:00", "trade", 5.5269, 1.0]
["2026-09-10T18:21:37.463658+00:00", "trade", 5.525, 2.0]
["2026-09-10T18:21:37.466196+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:21:37.539736+00:00", "trade", 5.525, 24.0]
["2026-09-10T18:21:38.225730+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:21:39.272182+00:00", "trade", 5.525, 1000.0]
["2026-09-10T18:21:39.278340+00:00", "trade", 5.525, 1125.0]
["2026-09-10T18:21:39.817512+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:21:40.493620+00:00", "trade", 5.525, 900.0]
["2026-09-10T18:21:40.495235+00:00", "trade", 5.525, 300.0]
["2026-09-10T18:21:40.496068+00:00", "trade", 5.525, 500.0]
["2026-09-10T18:21:40.512244+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:21:40.528446+00:00", "trade", 5.525, 200.0]
["2026-09-10T18:21:41.016947+00:00", "trade", 5.525, 25.0]
["2026-09-10T18:21:41.016971+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:21:41.016998+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:21:41.017029+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:21:41.017164+00:00", "trade", 5.525, 775.0]
["2026-09-10T18:21:41.107096+00:00", "trade", 5.5232, 300.0]
["2026-09-10T18:21:43.396707+00:00", "trade", 5.53, 268.0]
["2026-09-10T18:21:44.191255+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:46.221879+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:47.607190+00:00", "trade", 5.53, 20.0]
["2026-09-10T18:21:48.238002+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:21:48.508853+00:00", "trade", 5.5222, 18.0]
["2026-09-10T18:21:48.510014+00:00", "trade", 5.525, 2.0]
["2026-09-10T18:21:50.200926+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:50.201367+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:50.452014+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:50.452450+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:50.764313+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:51.097388+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:21:51.444492+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:51.583257+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:51.760001+00:00", "trade", 5.5216, 1.0]
["2026-09-10T18:21:52.727712+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:52.751741+00:00", "trade", 5.5299, 582.0]
["2026-09-10T18:21:52.967598+00:00", "trade", 5.5285, 80.0]
["2026-09-10T18:21:53.091580+00:00", "trade", 5.53, 20.0]
["2026-09-10T18:21:55.184797+00:00", "trade", 5.5222, 7.0]
["2026-09-10T18:21:56.683186+00:00", "trade", 5.5238, 1.0]
["2026-09-10T18:21:59.087761+00:00", "trade", 5.5201, 100.0]
["2026-09-10T18:21:59.882454+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:59.882930+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:59.883496+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:21:59.884023+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:00.005953+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:00.291848+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:01.387447+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:04.495640+00:00", "trade", 5.525, 13.0]
["2026-09-10T18:22:04.495649+00:00", "trade", 5.52, 13.0]
["2026-09-10T18:22:04.535031+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:22:07.071172+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:07.442604+00:00", "trade", 5.53, 13.0]
["2026-09-10T18:22:07.469810+00:00", "trade", 5.53, 5.0]
["2026-09-10T18:22:08.354467+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:08.354502+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:08.678734+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:08.679175+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:08.776768+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:09.221832+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:10.157089+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:11.253849+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:11.254290+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:11.449024+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:12.856353+00:00", "trade", 5.5216, 1.0]
["2026-09-10T18:22:12.918132+00:00", "trade", 5.5238, 9.0]
["2026-09-10T18:22:12.918496+00:00", "trade", 5.5238, 1.0]
["2026-09-10T18:22:12.940265+00:00", "trade", 5.53, 5.0]
["2026-09-10T18:22:13.913997+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:17.105274+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:17.257634+00:00", "trade", 5.5223, 300.0]
["2026-09-10T18:22:17.511647+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:17.511856+00:00", "trade", 5.53, 5.0]
["2026-09-10T18:22:17.511859+00:00", "trade", 5.53, 5.0]
["2026-09-10T18:22:17.512433+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:17.512448+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:17.512448+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:17.512488+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:17.512488+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:17.512488+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:17.512965+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:17.515616+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:17.519199+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:17.592073+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:18.025635+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:18.064187+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:18.718055+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:22:19.213502+00:00", "trade", 5.5217, 10.0]
["2026-09-10T18:22:19.412106+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:19.588736+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:19.688569+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:19.689050+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:19.728559+00:00", "trade", 5.5295, 245.0]
["2026-09-10T18:22:19.729120+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:19.729592+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:19.768124+00:00", "trade", 5.5299, 271.0]
["2026-09-10T18:22:19.844806+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:19.845202+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:19.845202+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:20.074046+00:00", "trade", 5.5253, 60.0]
["2026-09-10T18:22:20.444431+00:00", "trade", 5.5298, 32.0]
["2026-09-10T18:22:20.471634+00:00", "trade", 5.5299, 31.0]
["2026-09-10T18:22:20.994417+00:00", "trade", 5.525, 108.0]
["2026-09-10T18:22:21.404656+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:22:21.481307+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:21.482099+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:21.482249+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:21.495316+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:22:21.495451+00:00", "trade", 5.53, 42.0]
["2026-09-10T18:22:21.495614+00:00", "trade", 5.53, 58.0]
["2026-09-10T18:22:21.495942+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:21.496142+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:21.496418+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:21.496698+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:21.598932+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:21.608806+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:22:21.608821+00:00", "trade", 5.525, 25.0]
["2026-09-10T18:22:21.608845+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:22:21.608854+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:22:21.609065+00:00", "trade", 5.525, 1245.0]
["2026-09-10T18:22:21.609938+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:21.760426+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:21.947131+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:21.947567+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.061202+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.171159+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.244383+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.244864+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.497301+00:00", "trade", 5.53, 43.0]
["2026-09-10T18:22:22.497494+00:00", "trade", 5.53, 585.0]
["2026-09-10T18:22:22.497917+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.498027+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.498107+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.498107+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.498152+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.498152+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.498152+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.498428+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.498433+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.498588+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.498629+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.499065+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.499070+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.499506+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.542323+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.542358+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:22.542839+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:24.430016+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:24.431575+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:24.431580+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:24.432096+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:24.432096+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:24.554854+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:25.035566+00:00", "trade", 5.5224, 35.0]
["2026-09-10T18:22:25.647650+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:25.913602+00:00", "trade", 5.525, 1000.0]
["2026-09-10T18:22:26.145209+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:26.191307+00:00", "trade", 5.5218, 100.0]
["2026-09-10T18:22:26.803604+00:00", "trade", 5.5244, 85.0]
["2026-09-10T18:22:27.517479+00:00", "trade", 5.5253, 40.0]
["2026-09-10T18:22:27.534341+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:27.534823+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:27.640637+00:00", "trade", 5.5253, 31.0]
["2026-09-10T18:22:28.126296+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:28.127694+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:28.342926+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:28.755611+00:00", "trade", 5.53, 1.0]
["2026-09-10T18:22:28.755617+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:22:28.755620+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:22:28.755624+00:00", "trade", 5.53, 1.0]
["2026-09-10T18:22:28.755624+00:00", "trade", 5.53, 300.0]
["2026-09-10T18:22:28.755627+00:00", "trade", 5.53, 25.0]
["2026-09-10T18:22:28.755630+00:00", "trade", 5.53, 1.0]
["2026-09-10T18:22:28.755630+00:00", "trade", 5.53, 2.0]
["2026-09-10T18:22:28.755632+00:00", "trade", 5.53, 1000.0]
["2026-09-10T18:22:28.755632+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:22:28.755635+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:22:28.755710+00:00", "trade", 5.53, 5.0]
["2026-09-10T18:22:28.755710+00:00", "trade", 5.53, 12.0]
["2026-09-10T18:22:28.755716+00:00", "trade", 5.53, 1253.0]
["2026-09-10T18:22:28.756521+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:28.756541+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:28.756541+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:28.756543+00:00", "trade", 5.53, 100.0]
["2026-09-10T18:22:28.756603+00:00", "trade", 5.53, 399.0]
["2026-09-10T18:22:28.756639+00:00", "trade", 5.53, 978.0]
["2026-09-10T18:22:28.756686+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:28.756762+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:28.756967+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:28.756967+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:28.757162+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:28.757433+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:28.757694+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:28.757899+00:00", "trade", 5.53, 10.0]
["2026-09-10T18:22:28.758140+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:28.758952+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:28.759722+00:00", "trade", 5.53, 11.0]
["2026-09-10T18:22:28.763820+00:00", "trade", 5.53, 957.0]
["2026-09-10T18:22:28.776704+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:29.024905+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:29.024910+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:29.027852+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:29.336211+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:29.563602+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:29.653231+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:29.701046+00:00", "trade", 5.5227, 18.0]
["2026-09-10T18:22:29.701646+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:30.005981+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:30.154995+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:30.155035+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:30.173198+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:30.192008+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:31.617231+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:31.617948+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:31.746193+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:31.746624+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:31.915767+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:31.915807+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:32.095465+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:32.095470+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:32.095946+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:32.255836+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:32.256318+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:32.438581+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:32.500765+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:22:32.501321+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:32.501361+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:32.562090+00:00", "trade", 5.5222, 1.0]
["2026-09-10T18:22:32.665211+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:32.743918+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:32.904134+00:00", "trade", 5.5296, 100.0]
["2026-09-10T18:22:33.395289+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:34.248290+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:34.613289+00:00", "trade", 5.53, 21.0]
["2026-09-10T18:22:34.697723+00:00", "trade", 5.53, 12.0]
["2026-09-10T18:22:34.699230+00:00", "trade", 5.525, 1568.0]
["2026-09-10T18:22:34.699314+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:22:34.699374+00:00", "trade", 5.525, 700.0]
["2026-09-10T18:22:34.699931+00:00", "trade", 5.525, 400.0]
["2026-09-10T18:22:34.700286+00:00", "trade", 5.525, 1578.0]
["2026-09-10T18:22:34.700792+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:34.700792+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:34.700830+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:22:34.701273+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:34.702225+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:34.733647+00:00", "trade", 5.525, 1568.0]
["2026-09-10T18:22:35.369774+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:35.370250+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:35.394705+00:00", "trade", 5.525, 1568.0]
["2026-09-10T18:22:35.455085+00:00", "trade", 5.525, 700.0]
["2026-09-10T18:22:35.455149+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:22:35.459247+00:00", "trade", 5.525, 1200.0]
["2026-09-10T18:22:35.466010+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:22:35.466010+00:00", "trade", 5.525, 18.0]
["2026-09-10T18:22:35.466921+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:35.467121+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:35.467602+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:35.467843+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:35.473486+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:35.473486+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:35.474844+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:35.498819+00:00", "trade", 5.525, 176.0]
["2026-09-10T18:22:35.499774+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:35.499809+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:35.627032+00:00", "trade", 5.525, 107.0]
["2026-09-10T18:22:35.755297+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:35.755733+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:35.764826+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:22:36.530972+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:22:36.530975+00:00", "trade", 5.525, 700.0]
["2026-09-10T18:22:36.530975+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:22:36.530978+00:00", "trade", 5.525, 700.0]
["2026-09-10T18:22:36.530981+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:22:36.530981+00:00", "trade", 5.525, 400.0]
["2026-09-10T18:22:36.531164+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.531169+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.531224+00:00", "trade", 5.525, 698.0]
["2026-09-10T18:22:36.531227+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:22:36.531227+00:00", "trade", 5.525, 2.0]
["2026-09-10T18:22:36.531257+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:22:36.531257+00:00", "trade", 5.52, 29.0]
["2026-09-10T18:22:36.531260+00:00", "trade", 5.52, 22.0]
["2026-09-10T18:22:36.531260+00:00", "trade", 5.52, 27.0]
["2026-09-10T18:22:36.531263+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:22:36.531263+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:22:36.531266+00:00", "trade", 5.52, 57.0]
["2026-09-10T18:22:36.531266+00:00", "trade", 5.52, 13.0]
["2026-09-10T18:22:36.531269+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:22:36.531273+00:00", "trade", 5.52, 56.0]
["2026-09-10T18:22:36.531278+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:22:36.531279+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.531289+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.531299+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.531329+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.531334+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.531395+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.531440+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.531525+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.531831+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.531831+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.531871+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.531946+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.532011+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.532011+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.532076+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.532096+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.532262+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.532267+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.533756+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:22:36.533795+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:22:36.534332+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.540792+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.574562+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.595648+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:36.596159+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:37.652176+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:22:37.724591+00:00", "trade", 5.525, 33.0]
["2026-09-10T18:22:39.278159+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:39.279361+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:39.863911+00:00", "trade", 5.5261, 30.0]
["2026-09-10T18:22:40.207326+00:00", "trade", 5.52, 20.0]
["2026-09-10T18:22:40.314834+00:00", "trade", 5.525, 5.0]
["2026-09-10T18:22:41.485949+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:41.498364+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:42.401060+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:22:44.526439+00:00", "trade", 5.52, 7.0]
["2026-09-10T18:22:44.526439+00:00", "trade", 5.52, 5.0]
["2026-09-10T18:22:44.526445+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:22:44.526445+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:22:44.526448+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:22:44.527029+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:44.527029+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:44.527069+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:44.527074+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:44.527104+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:44.527505+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:44.527545+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:44.966971+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:45.591372+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:45.592290+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:45.615917+00:00", "trade", 5.5261, 9.0]
["2026-09-10T18:22:45.616269+00:00", "trade", 5.5261, 1.0]
["2026-09-10T18:22:45.770058+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:45.927684+00:00", "trade", 5.525, 18.0]
["2026-09-10T18:22:46.113789+00:00", "trade", 5.52, 6.0]
["2026-09-10T18:22:46.114343+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:46.141031+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:46.171042+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:46.273321+00:00", "trade", 5.5228, 7.0]
["2026-09-10T18:22:46.969575+00:00", "trade", 5.53, 10.0]
["2026-09-10T18:22:46.969608+00:00", "trade", 5.525, 10.0]
["2026-09-10T18:22:47.693578+00:00", "trade", 5.53, 1.0]
["2026-09-10T18:22:48.385868+00:00", "trade", 5.5224, 1.0]
["2026-09-10T18:22:50.392928+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:50.964719+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:51.003143+00:00", "trade", 5.5229, 32.0]
["2026-09-10T18:22:51.037063+00:00", "trade", 5.5205, 245.0]
["2026-09-10T18:22:51.100402+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:51.100868+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:51.109048+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:51.243007+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:51.243768+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:51.521705+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:51.872037+00:00", "trade", 5.5299, 10.0]
["2026-09-10T18:22:52.336249+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:52.529625+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:52.642974+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:52.643205+00:00", "trade", 5.525, 25.0]
["2026-09-10T18:22:52.643226+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:22:52.643244+00:00", "trade", 5.525, 25.0]
["2026-09-10T18:22:52.643256+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:22:52.643277+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:22:52.643289+00:00", "trade", 5.525, 25.0]
["2026-09-10T18:22:52.643425+00:00", "trade", 5.525, 25.0]
["2026-09-10T18:22:52.712209+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:52.712650+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:53.555161+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:54.177342+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:54.314539+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:54.317726+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:54.318167+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:54.393156+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:54.815812+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:54.816288+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:56.335384+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:57.520331+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:57.522771+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:57.559907+00:00", "trade", 5.5202, 271.0]
["2026-09-10T18:22:57.825324+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:22:58.553343+00:00", "trade", 5.5202, 31.0]
["2026-09-10T18:22:59.749933+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:22:59.750414+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:00.006003+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:00.021520+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:00.129482+00:00", "trade", 5.52, 271.0]
["2026-09-10T18:23:00.131939+00:00", "trade", 5.5202, 271.0]
["2026-09-10T18:23:01.504505+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:01.820927+00:00", "trade", 5.5257, 30.0]
["2026-09-10T18:23:02.561847+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:03.079605+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:03.898603+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:23:04.956786+00:00", "trade", 5.52, 12.0]
["2026-09-10T18:23:04.956850+00:00", "trade", 5.52, 2238.0]
["2026-09-10T18:23:04.957734+00:00", "trade", 5.52, 462.0]
["2026-09-10T18:23:04.957812+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:23:04.957916+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:05.508306+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:05.686549+00:00", "trade", 5.5226, 1.0]
["2026-09-10T18:23:05.764596+00:00", "trade", 5.526, 1.0]
["2026-09-10T18:23:06.982288+00:00", "trade", 5.525, 85.0]
["2026-09-10T18:23:06.984345+00:00", "trade", 5.525, 1.0]
["2026-09-10T18:23:10.264855+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:10.266193+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:23:10.523510+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:10.545089+00:00", "trade", 5.525, 100.0]
["2026-09-10T18:23:10.555701+00:00", "trade", 5.52, 6.0]
["2026-09-10T18:23:10.556507+00:00", "trade", 5.52, 11.0]
["2026-09-10T18:23:10.557322+00:00", "trade", 5.52, 2400.0]
["2026-09-10T18:23:10.557382+00:00", "trade", 5.52, 9.0]
["2026-09-10T18:23:10.557442+00:00", "trade", 5.52, 49.0]
["2026-09-10T18:23:10.558501+00:00", "trade", 5.52, 6.0]
["2026-09-10T18:23:10.561571+00:00", "trade", 5.52, 2366.0]
["2026-09-10T18:23:10.562714+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:10.600472+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:23:10.654697+00:00", "trade", 5.5227, 29.0]
["2026-09-10T18:23:10.654772+00:00", "trade", 5.5249, 18.0]
["2026-09-10T18:23:12.263921+00:00", "trade", 5.5214, 75.0]
["2026-09-10T18:23:12.725798+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:12.726019+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:12.848028+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:23:14.820336+00:00", "trade", 5.525, 21.0]
["2026-09-10T18:23:16.571443+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:16.739899+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:23:16.739974+00:00", "trade", 5.52, 1500.0]
["2026-09-10T18:23:16.757541+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:17.934924+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:18.064131+00:00", "trade", 5.525, 12.0]
["2026-09-10T18:23:18.872591+00:00", "trade", 5.52, 123.0]
["2026-09-10T18:23:18.873067+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:19.568443+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:19.568458+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:19.568460+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:19.568509+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:19.568511+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:19.568517+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:19.568517+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:23:19.568520+00:00", "trade", 5.52, 6.0]
["2026-09-10T18:23:19.568520+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:23:19.568625+00:00", "trade", 5.52, 2300.0]
["2026-09-10T18:23:19.568631+00:00", "trade", 5.52, 57.0]
["2026-09-10T18:23:19.568634+00:00", "trade", 5.52, 6.0]
["2026-09-10T18:23:19.568637+00:00", "trade", 5.52, 26.0]
["2026-09-10T18:23:19.568640+00:00", "trade", 5.52, 6.0]
["2026-09-10T18:23:19.568640+00:00", "trade", 5.52, 6.0]
["2026-09-10T18:23:19.568646+00:00", "trade", 5.52, 4.0]
["2026-09-10T18:23:19.568646+00:00", "trade", 5.52, 6.0]
["2026-09-10T18:23:19.568653+00:00", "trade", 5.52, 16.0]
["2026-09-10T18:23:19.568653+00:00", "trade", 5.52, 13.0]
["2026-09-10T18:23:19.568653+00:00", "quote", 5.52, 5.53]
["2026-09-10T18:23:19.568658+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:23:19.568658+00:00", "trade", 5.52, 5500.0]
["2026-09-10T18:23:19.568658+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:23:19.568662+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:19.568662+00:00", "trade", 5.52, 29.0]
["2026-09-10T18:23:19.568668+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:19.568668+00:00", "trade", 5.52, 700.0]
["2026-09-10T18:23:19.568668+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:19.568668+00:00", "trade", 5.52, 4.0]
["2026-09-10T18:23:19.568670+00:00", "trade", 5.52, 19.0]
["2026-09-10T18:23:19.568670+00:00", "trade", 5.52, 2.0]
["2026-09-10T18:23:19.568673+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:19.568673+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:19.568782+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:19.568782+00:00", "trade", 5.52, 22.0]
["2026-09-10T18:23:19.568787+00:00", "trade", 5.52, 35.0]
["2026-09-10T18:23:19.568787+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:23:19.568793+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:23:19.568797+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:19.568802+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:23:19.568802+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:19.568808+00:00", "trade", 5.52, 5.0]
["2026-09-10T18:23:19.568839+00:00", "trade", 5.52, 7.0]
["2026-09-10T18:23:19.568842+00:00", "trade", 5.52, 8.0]
["2026-09-10T18:23:19.568844+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:23:19.568848+00:00", "trade", 5.52, 400.0]
["2026-09-10T18:23:19.568854+00:00", "trade", 5.52, 11.0]
["2026-09-10T18:23:19.568863+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:23:19.568866+00:00", "trade", 5.52, 6.0]
["2026-09-10T18:23:19.568869+00:00", "trade", 5.52, 9.0]
["2026-09-10T18:23:19.568875+00:00", "trade", 5.52, 2.0]
["2026-09-10T18:23:19.568884+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:23:19.568894+00:00", "quote", 5.52, 5.52]
["2026-09-10T18:23:19.568908+00:00", "trade", 5.52, 56.0]
["2026-09-10T18:23:19.568944+00:00", "trade", 5.52, 290.0]
["2026-09-10T18:23:19.568944+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:23:19.568965+00:00", "trade", 5.52, 15.0]
["2026-09-10T18:23:19.568968+00:00", "trade", 5.52, 48.0]
["2026-09-10T18:23:19.568971+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:19.568971+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:23:19.569094+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569169+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569204+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569315+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569330+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569340+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569340+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569365+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569445+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569450+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569450+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569520+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569520+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569525+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569545+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569691+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569711+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569855+00:00", "trade", 5.52, 28.0]
["2026-09-10T18:23:19.569896+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.569909+00:00", "trade", 5.52, 157.0]
["2026-09-10T18:23:19.569976+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.570016+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.570057+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.570061+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.570096+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.570172+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.570177+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.570252+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.570252+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.570337+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.570497+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.570573+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.570877+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:19.570877+00:00", "trade", 5.52, 17.0]
["2026-09-10T18:23:19.570959+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:23:19.571632+00:00", "trade", 5.52, 18.0]
["2026-09-10T18:23:19.572136+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.574497+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.622637+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.748792+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.748797+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:19.907605+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:21.399266+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:23:21.553500+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:23:21.586287+00:00", "trade", 5.523, 30.0]
["2026-09-10T18:23:21.825756+00:00", "trade", 5.52, 15.0]
["2026-09-10T18:23:21.949029+00:00", "trade", 5.5226, 1.0]
["2026-09-10T18:23:22.248483+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:24.170217+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:24.205837+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:25.297877+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:25.544204+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:23:25.544216+00:00", "trade", 5.515, 10.0]
["2026-09-10T18:23:26.994326+00:00", "trade", 5.515, 68.0]
["2026-09-10T18:23:27.000225+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:23:27.002123+00:00", "trade", 5.51, 68.0]
["2026-09-10T18:23:27.030602+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:27.521716+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:28.136630+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:29.261344+00:00", "trade", 5.51, 15.0]
["2026-09-10T18:23:30.006050+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:30.620724+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:23:31.055188+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:31.298948+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:31.727568+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:32.132709+00:00", "trade", 5.51, 15.0]
["2026-09-10T18:23:32.371416+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:32.883172+00:00", "trade", 5.52, 5.0]
["2026-09-10T18:23:32.883187+00:00", "trade", 5.515, 5.0]
["2026-09-10T18:23:32.883205+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:23:32.883226+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:23:32.883235+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:23:32.883268+00:00", "trade", 5.515, 45.0]
["2026-09-10T18:23:32.883281+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:23:32.883305+00:00", "trade", 5.52, 45.0]
["2026-09-10T18:23:34.735705+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:36.226005+00:00", "trade", 5.52, 68.0]
["2026-09-10T18:23:36.698270+00:00", "trade", 5.5199, 40.0]
["2026-09-10T18:23:37.788296+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:37.789459+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:38.229738+00:00", "trade", 5.5233, 7.0]
["2026-09-10T18:23:38.229777+00:00", "trade", 5.5233, 19.0]
["2026-09-10T18:23:38.280899+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:39.245971+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:39.266402+00:00", "trade", 5.52, 15.0]
["2026-09-10T18:23:39.966156+00:00", "trade", 5.5227, 1.0]
["2026-09-10T18:23:40.309919+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:40.813523+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:40.911023+00:00", "trade", 5.52, 5.0]
["2026-09-10T18:23:40.911345+00:00", "trade", 5.52, 22.0]
["2026-09-10T18:23:40.911591+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:40.911591+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:40.911606+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:40.911631+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:40.911631+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:40.911672+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:40.911832+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:40.911992+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:40.912073+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:40.912073+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:40.912078+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:40.915195+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:40.917345+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:40.946147+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:23:40.994378+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:41.520992+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:41.586509+00:00", "trade", 5.5199, 30.0]
["2026-09-10T18:23:41.689835+00:00", "trade", 5.5199, 1000.0]
["2026-09-10T18:23:41.690181+00:00", "trade", 5.5197, 1800.0]
["2026-09-10T18:23:41.690701+00:00", "trade", 5.5199, 2157.0]
["2026-09-10T18:23:41.691288+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:41.691328+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:41.846497+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:42.162399+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:42.451572+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:43.002830+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:43.002865+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:43.003351+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:43.003615+00:00", "trade", 5.52, 500.0]
["2026-09-10T18:23:43.003765+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:23:43.004193+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:43.004233+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:43.086459+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:43.178174+00:00", "trade", 5.51, 45.0]
["2026-09-10T18:23:45.505878+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:23:45.505905+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:23:45.505911+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:23:45.505914+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:45.505917+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:23:45.505917+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:23:45.505917+00:00", "trade", 5.52, 50.0]
["2026-09-10T18:23:45.505962+00:00", "trade", 5.52, 44.0]
["2026-09-10T18:23:45.505992+00:00", "trade", 5.52, 150.0]
["2026-09-10T18:23:45.505995+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:45.505998+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:45.506001+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:45.506004+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:23:45.506004+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:23:45.506007+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:45.506007+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:45.506010+00:00", "trade", 5.52, 403.0]
["2026-09-10T18:23:45.506010+00:00", "trade", 5.52, 97.0]
["2026-09-10T18:23:45.506257+00:00", "trade", 5.52, 96.0]
["2026-09-10T18:23:45.506410+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:45.506437+00:00", "trade", 5.52, 1700.0]
["2026-09-10T18:23:45.506441+00:00", "trade", 5.52, 290.0]
["2026-09-10T18:23:45.506444+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:23:45.506446+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:45.506449+00:00", "trade", 5.52, 56.0]
["2026-09-10T18:23:45.506449+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:45.506449+00:00", "trade", 5.52, 200.0]
["2026-09-10T18:23:45.506452+00:00", "trade", 5.52, 96.0]
["2026-09-10T18:23:45.506521+00:00", "trade", 5.52, 10.0]
["2026-09-10T18:23:45.506602+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:23:45.506811+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.506846+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.506886+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.506926+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.506966+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.507006+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.507011+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.507011+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.507041+00:00", "trade", 5.52, 476.0]
["2026-09-10T18:23:45.507056+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.507091+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.507123+00:00", "trade", 5.52, 624.0]
["2026-09-10T18:23:45.507126+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:45.507126+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:45.507128+00:00", "trade", 5.52, 1000.0]
["2026-09-10T18:23:45.507141+00:00", "trade", 5.52, 3600.0]
["2026-09-10T18:23:45.507141+00:00", "trade", 5.52, 300.0]
["2026-09-10T18:23:45.507159+00:00", "trade", 5.52, 2800.0]
["2026-09-10T18:23:45.507162+00:00", "trade", 5.52, 900.0]
["2026-09-10T18:23:45.507207+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.507402+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:45.507462+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.507487+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.507700+00:00", "trade", 5.5195, 53.0]
["2026-09-10T18:23:45.507768+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.507808+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.507848+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.508003+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.508244+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.508244+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.508413+00:00", "trade", 5.52, 50.0]
["2026-09-10T18:23:45.508765+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.508805+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.509206+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.509247+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.509407+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.510164+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.510209+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.510725+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.524889+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.553141+00:00", "trade", 5.52, 271.0]
["2026-09-10T18:23:45.553141+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.553662+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.553662+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.553697+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.554138+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.555542+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.556023+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.572844+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:45.573745+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.573785+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.574226+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.623804+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.644087+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.644128+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.744796+00:00", "trade", 5.519, 4957.0]
["2026-09-10T18:23:45.745805+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.745805+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:45.746321+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:48.509352+00:00", "trade", 5.5219, 57.0]
["2026-09-10T18:23:48.791595+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:49.457130+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:49.457711+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:49.457731+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:49.458167+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:49.458202+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:49.757432+00:00", "trade", 5.515, 8000.0]
["2026-09-10T18:23:49.757986+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:49.758686+00:00", "trade", 5.5169, 72.0]
["2026-09-10T18:23:49.758988+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:49.759750+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:49.974055+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:50.443934+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:51.070135+00:00", "trade", 5.5199, 5.0]
["2026-09-10T18:23:51.932077+00:00", "trade", 5.5196, 8000.0]
["2026-09-10T18:23:51.936620+00:00", "trade", 5.51, 15.0]
["2026-09-10T18:23:51.936626+00:00", "trade", 5.515, 15.0]
["2026-09-10T18:23:51.936663+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:23:51.936666+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:23:51.936684+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:23:51.936693+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:23:51.936714+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:23:51.936732+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:23:51.936744+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:23:51.936765+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:23:51.936783+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:23:51.936792+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:23:51.936804+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:23:51.936819+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:23:51.937059+00:00", "trade", 5.515, 1685.0]
["2026-09-10T18:23:51.937299+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:51.937299+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:51.938307+00:00", "trade", 5.5184, 52.0]
["2026-09-10T18:23:52.650326+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:52.652126+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:52.652311+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:52.653369+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:52.680760+00:00", "trade", 5.5177, 1.0]
["2026-09-10T18:23:52.699976+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:52.700987+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:53.591526+00:00", "trade", 5.5199, 8000.0]
["2026-09-10T18:23:53.895841+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:23:53.899919+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:23:54.161668+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:23:55.454326+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:23:55.566955+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:55.568117+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:56.019061+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:56.299739+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:56.337946+00:00", "trade", 5.522, 22.0]
["2026-09-10T18:23:56.902544+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:56.902684+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:56.903090+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:56.907085+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:56.907696+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:56.916472+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:56.917099+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:57.128056+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:57.879906+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:57.879909+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:23:57.880387+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:57.880387+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:58.066485+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:23:58.098857+00:00", "trade", 5.52, 4.0]
["2026-09-10T18:23:59.898486+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:59.898486+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:59.898962+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:23:59.899403+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:00.006073+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:00.066621+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:00.066621+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:00.072541+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:00.072581+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:00.193298+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:00.193338+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:00.193779+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:00.194180+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:00.346468+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:00.552934+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:00.553696+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:00.648636+00:00", "trade", 5.5218, 1.0]
["2026-09-10T18:24:00.733755+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:00.736561+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:00.763445+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:00.764242+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:01.199208+00:00", "trade", 5.515, 45.0]
["2026-09-10T18:24:01.199217+00:00", "trade", 5.51, 45.0]
["2026-09-10T18:24:01.266902+00:00", "trade", 5.51, 20.0]
["2026-09-10T18:24:01.597984+00:00", "trade", 5.5191, 30.0]
["2026-09-10T18:24:02.628095+00:00", "trade", 5.5196, 4957.0]
["2026-09-10T18:24:02.629346+00:00", "trade", 5.5197, 67.0]
["2026-09-10T18:24:02.808429+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:03.990974+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:03.991089+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:03.994292+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:04.629230+00:00", "trade", 5.515, 2.0]
["2026-09-10T18:24:04.737486+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:04.737486+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:04.738288+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:04.738288+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:04.738333+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:04.745580+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:04.988249+00:00", "trade", 5.5199, 40.0]
["2026-09-10T18:24:05.014781+00:00", "trade", 5.52, 32.0]
["2026-09-10T18:24:05.182752+00:00", "trade", 5.52, 22.0]
["2026-09-10T18:24:05.182797+00:00", "trade", 5.52, 23.0]
["2026-09-10T18:24:05.185923+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:05.186680+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:05.191241+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:06.579742+00:00", "trade", 5.52, 5000.0]
["2026-09-10T18:24:06.627355+00:00", "trade", 5.5175, 500.0]
["2026-09-10T18:24:09.099336+00:00", "trade", 5.51, 20.0]
["2026-09-10T18:24:09.103434+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:09.103956+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:11.135056+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:11.137376+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:11.530106+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:11.530141+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:11.530181+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:11.530221+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:11.574156+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:11.637522+00:00", "trade", 5.5198, 271.0]
["2026-09-10T18:24:11.638138+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:11.638860+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:11.652864+00:00", "trade", 5.52, 271.0]
["2026-09-10T18:24:11.730528+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:11.745293+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:11.745734+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:11.749614+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:11.869093+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:12.859168+00:00", "trade", 5.5207, 15.0]
["2026-09-10T18:24:13.486178+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:14.498668+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:14.498708+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:14.499149+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:14.499585+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:14.701441+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:24:14.702413+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:14.702493+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:14.857467+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:14.869671+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:15.087525+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:16.717106+00:00", "trade", 5.5215, 1.0]
["2026-09-10T18:24:16.867756+00:00", "trade", 5.5199, 3.0]
["2026-09-10T18:24:17.217074+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:17.405137+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:17.427380+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:17.429259+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:17.929626+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:19.975732+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:19.976168+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:20.026319+00:00", "trade", 5.5145, 100.0]
["2026-09-10T18:24:20.159389+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:20.328922+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:20.399213+00:00", "trade", 5.522, 6.0]
["2026-09-10T18:24:20.399826+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:20.400067+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:20.442758+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:20.442763+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:20.701244+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:20.701249+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:21.077844+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:24:21.507909+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:21.606138+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:21.606298+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:22.990072+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:22.990072+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:22.990188+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:23.572415+00:00", "trade", 5.5215, 17.0]
["2026-09-10T18:24:24.081301+00:00", "trade", 5.52, 150.0]
["2026-09-10T18:24:24.081901+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:24.113276+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:24.557098+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:24.608034+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:24.645929+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:24.734640+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:24.846873+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:24.869998+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:24.954143+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:24.954790+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:24.968713+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:24.969149+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:25.496163+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:25.496163+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:25.688491+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:25.771449+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:25.771734+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:26.006749+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:26.006749+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:27.166470+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:27.166946+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:27.232963+00:00", "trade", 5.515, 300.0]
["2026-09-10T18:24:27.312302+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:27.357489+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:27.357930+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:27.358366+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:27.493643+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:28.626429+00:00", "trade", 5.5189, 30.0]
["2026-09-10T18:24:30.006099+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:30.367986+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:30.368467+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:30.371750+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:30.623855+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:30.623865+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:30.625374+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:30.625429+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:30.704424+00:00", "trade", 5.5199, 7.0]
["2026-09-10T18:24:30.705414+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:31.204778+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:31.204778+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:31.519848+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:24:32.096150+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:32.096616+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:32.402335+00:00", "trade", 5.52, 500.0]
["2026-09-10T18:24:32.402930+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:32.403446+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:32.508246+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:32.630705+00:00", "trade", 5.5194, 37.0]
["2026-09-10T18:24:33.780182+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:24:33.945828+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:33.946189+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:35.626220+00:00", "trade", 5.5215, 1.0]
["2026-09-10T18:24:37.100398+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:37.100403+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:37.412155+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:37.412636+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:37.785690+00:00", "trade", 5.51, 50.0]
["2026-09-10T18:24:39.230188+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:39.230193+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:40.170892+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:40.171374+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:40.263999+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:40.418843+00:00", "trade", 5.52, 2.0]
["2026-09-10T18:24:40.419133+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:40.419133+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:40.419449+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:40.561101+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:40.773487+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:40.894425+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:40.894916+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:40.895753+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:43.192876+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:43.264497+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:43.270221+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:44.131020+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:44.165231+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:44.165672+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:45.029669+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:45.072632+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:46.287412+00:00", "trade", 5.5192, 15.0]
["2026-09-10T18:24:46.410281+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:46.708333+00:00", "trade", 5.5183, 40.0]
["2026-09-10T18:24:46.856424+00:00", "trade", 5.5101, 145.0]
["2026-09-10T18:24:46.865991+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:46.955499+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:47.140078+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:47.196257+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:47.840703+00:00", "trade", 5.52, 50.0]
["2026-09-10T18:24:47.841748+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:48.169213+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:48.330788+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:51.163386+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:51.163907+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:51.167706+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:51.167746+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:51.168187+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:51.228170+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:51.635540+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:51.635986+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:51.670410+00:00", "trade", 5.5185, 1000.0]
["2026-09-10T18:24:51.671270+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:51.671711+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:51.749296+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:51.749657+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:51.850687+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:52.295307+00:00", "trade", 5.5194, 30.0]
["2026-09-10T18:24:52.419310+00:00", "trade", 5.52, 3.0]
["2026-09-10T18:24:52.419596+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:52.419832+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:52.419872+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:52.419957+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:52.419957+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:52.419957+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:52.420113+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:52.528270+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:52.528711+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:52.528711+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:52.529187+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:52.649388+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:52.691684+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:53.156340+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:53.716574+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:54.334500+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:54.539839+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:54.743268+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:54.743749+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:54.829538+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:24:54.829578+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:24:54.829593+00:00", "trade", 5.51, 20.0]
["2026-09-10T18:24:54.829602+00:00", "trade", 5.515, 20.0]
["2026-09-10T18:24:54.829608+00:00", "trade", 5.515, 55.0]
["2026-09-10T18:24:54.829623+00:00", "trade", 5.515, 45.0]
["2026-09-10T18:24:54.829638+00:00", "trade", 5.51, 55.0]
["2026-09-10T18:24:54.829647+00:00", "trade", 5.51, 45.0]
["2026-09-10T18:24:54.855966+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:54.856257+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:55.201043+00:00", "trade", 5.5215, 1.0]
["2026-09-10T18:24:55.650580+00:00", "trade", 5.519, 30.0]
["2026-09-10T18:24:55.808058+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:55.808058+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:24:55.960465+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:24:57.890604+00:00", "trade", 5.5141, 11.0]
["2026-09-10T18:24:57.890961+00:00", "trade", 5.5141, 1.0]
["2026-09-10T18:24:59.572874+00:00", "trade", 5.515, 2.0]
["2026-09-10T18:25:00.006127+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:00.284113+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:00.386126+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:00.415817+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:00.564160+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:00.845971+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:01.059760+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:01.758107+00:00", "trade", 5.52, 45.0]
["2026-09-10T18:25:01.764717+00:00", "trade", 5.515, 2.0]
["2026-09-10T18:25:01.872593+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:25:01.876554+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:01.877030+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:02.055164+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:02.632704+00:00", "trade", 5.5156, 10.0]
["2026-09-10T18:25:03.200545+00:00", "trade", 5.52, 100.0]
["2026-09-10T18:25:03.200969+00:00", "trade", 5.518, 80.0]
["2026-09-10T18:25:03.201138+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:03.310092+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:04.961676+00:00", "trade", 5.519, 15.0]
["2026-09-10T18:25:05.158257+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:05.172908+00:00", "trade", 5.52, 5.0]
["2026-09-10T18:25:05.173262+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:05.941793+00:00", "trade", 5.5214, 100.0]
["2026-09-10T18:25:07.060330+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:07.099007+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:07.131284+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:07.203957+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:08.134117+00:00", "trade", 5.515, 2.0]
["2026-09-10T18:25:08.162935+00:00", "trade", 5.52, 1.0]
["2026-09-10T18:25:08.295355+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:08.408269+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:08.715305+00:00", "trade", 5.515, 3.0]
["2026-09-10T18:25:08.759176+00:00", "trade", 5.515, 31.0]
["2026-09-10T18:25:08.970961+00:00", "trade", 5.52, 45.0]
["2026-09-10T18:25:09.037662+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:09.350549+00:00", "trade", 5.5204, 32.0]
["2026-09-10T18:25:09.351619+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:10.428608+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:10.428849+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:10.429079+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:10.429134+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:10.429605+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:10.558171+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:11.819620+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:11.822782+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:11.823368+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:11.824050+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:12.416497+00:00", "trade", 5.5176, 200.0]
["2026-09-10T18:25:13.443054+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.443706+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.453349+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.509252+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.509688+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.509703+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.510009+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.512489+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.537845+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.539163+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.545018+00:00", "trade", 5.5214, 1.0]
["2026-09-10T18:25:13.666897+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.699630+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.699799+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:25:13.699827+00:00", "trade", 5.515, 400.0]
["2026-09-10T18:25:13.699832+00:00", "trade", 5.515, 1267.0]
["2026-09-10T18:25:13.699893+00:00", "trade", 5.515, 250.0]
["2026-09-10T18:25:13.700281+00:00", "trade", 5.515, 306.0]
["2026-09-10T18:25:13.700284+00:00", "trade", 5.515, 309.0]
["2026-09-10T18:25:13.700312+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.700389+00:00", "trade", 5.515, 750.0]
["2026-09-10T18:25:13.700392+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.700592+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.700750+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:25:13.700753+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.700810+00:00", "trade", 5.515, 600.0]
["2026-09-10T18:25:13.700819+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:25:13.700867+00:00", "trade", 5.515, 300.0]
["2026-09-10T18:25:13.700933+00:00", "trade", 5.515, 125.0]
["2026-09-10T18:25:13.702111+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.702232+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:25:13.702446+00:00", "trade", 5.515, 46.0]
["2026-09-10T18:25:13.702449+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:25:13.702449+00:00", "trade", 5.515, 10.0]
["2026-09-10T18:25:13.702552+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.702921+00:00", "trade", 5.52, 48.0]
["2026-09-10T18:25:13.703429+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.703870+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.704191+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.705528+00:00", "trade", 5.515, 19.0]
["2026-09-10T18:25:13.705531+00:00", "trade", 5.515, 10.0]
["2026-09-10T18:25:13.708066+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:25:13.709393+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.709642+00:00", "trade", 5.515, 169.0]
["2026-09-10T18:25:13.710035+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.710132+00:00", "trade", 5.51, 46.0]
["2026-09-10T18:25:13.713238+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:25:13.713238+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:25:13.713241+00:00", "trade", 5.515, 800.0]
["2026-09-10T18:25:13.713250+00:00", "trade", 5.515, 200.0]
["2026-09-10T18:25:13.713263+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:25:13.713263+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:25:13.713265+00:00", "trade", 5.515, 400.0]
["2026-09-10T18:25:13.713268+00:00", "trade", 5.515, 800.0]
["2026-09-10T18:25:13.713287+00:00", "trade", 5.51, 19.0]
["2026-09-10T18:25:13.713825+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:25:13.713825+00:00", "trade", 5.515, 800.0]
["2026-09-10T18:25:13.714235+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.714235+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.714355+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.714355+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.722780+00:00", "trade", 5.515, 1100.0]
["2026-09-10T18:25:13.723196+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:13.723544+00:00", "trade", 5.515, 900.0]
["2026-09-10T18:25:13.723595+00:00", "trade", 5.515, 600.0]
["2026-09-10T18:25:13.724025+00:00", "trade", 5.5151, 52.0]
["2026-09-10T18:25:13.732090+00:00", "trade", 5.515, 1300.0]
["2026-09-10T18:25:13.766270+00:00", "trade", 5.515, 800.0]
["2026-09-10T18:25:14.094239+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:14.217716+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:25:14.218186+00:00", "trade", 5.515, 500.0]
["2026-09-10T18:25:15.419469+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:15.420031+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:15.815707+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:16.349311+00:00", "trade", 5.5174, 500.0]
["2026-09-10T18:25:16.382717+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:16.434549+00:00", "trade", 5.521, 72.0]
["2026-09-10T18:25:16.723639+00:00", "trade", 5.515, 10.0]
["2026-09-10T18:25:17.872945+00:00", "trade", 5.51, 50.0]
["2026-09-10T18:25:17.917066+00:00", "trade", 5.51, 45.0]
["2026-09-10T18:25:18.006018+00:00", "trade", 5.515, 1371.0]
["2026-09-10T18:25:18.029561+00:00", "trade", 5.515, 500.0]
["2026-09-10T18:25:18.032148+00:00", "trade", 5.51, 10.0]
["2026-09-10T18:25:18.032148+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:25:18.032148+00:00", "trade", 5.51, 2.0]
["2026-09-10T18:25:18.032154+00:00", "trade", 5.51, 9.0]
["2026-09-10T18:25:18.032154+00:00", "trade", 5.51, 2.0]
["2026-09-10T18:25:18.032156+00:00", "trade", 5.51, 3.0]
["2026-09-10T18:25:18.032156+00:00", "trade", 5.51, 13.0]
["2026-09-10T18:25:18.032162+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:25:18.032162+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:25:18.032219+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:18.032680+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:18.032700+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:18.032700+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:18.032730+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:18.032755+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:18.032775+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:18.032835+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:18.033271+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:18.327856+00:00", "trade", 5.51, 2.0]
["2026-09-10T18:25:18.556304+00:00", "trade", 5.515, 1000.0]
["2026-09-10T18:25:18.600231+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:19.118937+00:00", "trade", 5.515, 1372.0]
["2026-09-10T18:25:20.606840+00:00", "trade", 5.5152, 30.0]
["2026-09-10T18:25:20.614779+00:00", "trade", 5.5108, 5000.0]
["2026-09-10T18:25:20.616030+00:00", "trade", 5.5135, 73.0]
["2026-09-10T18:25:21.644433+00:00", "trade", 5.52, 45.0]
["2026-09-10T18:25:22.488768+00:00", "trade", 5.52, 65.0]
["2026-09-10T18:25:22.578309+00:00", "trade", 5.5175, 6.0]
["2026-09-10T18:25:23.052842+00:00", "trade", 5.515, 8000.0]
["2026-09-10T18:25:23.904789+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:23.905947+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:24.475733+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:24.519908+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:24.803742+00:00", "trade", 5.51, 4957.0]
["2026-09-10T18:25:24.804993+00:00", "trade", 5.5131, 65.0]
["2026-09-10T18:25:25.048000+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:25.180802+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:26.069741+00:00", "trade", 5.515, 8000.0]
["2026-09-10T18:25:26.076979+00:00", "trade", 5.515, 1300.0]
["2026-09-10T18:25:26.078012+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:26.078453+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:26.078734+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:26.079255+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:26.463372+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:25:26.463941+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:26.463941+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:26.549996+00:00", "trade", 5.515, 12.0]
["2026-09-10T18:25:26.590199+00:00", "trade", 5.52, 29.0]
["2026-09-10T18:25:26.805656+00:00", "trade", 5.512, 1000.0]
["2026-09-10T18:25:26.806904+00:00", "trade", 5.5147, 52.0]
["2026-09-10T18:25:27.613809+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:25:27.867150+00:00", "trade", 5.515, 1900.0]
["2026-09-10T18:25:27.867162+00:00", "trade", 5.515, 800.0]
["2026-09-10T18:25:27.867162+00:00", "trade", 5.515, 1450.0]
["2026-09-10T18:25:27.867291+00:00", "trade", 5.515, 550.0]
["2026-09-10T18:25:27.867556+00:00", "trade", 5.515, 2000.0]
["2026-09-10T18:25:27.867592+00:00", "trade", 5.515, 2000.0]
["2026-09-10T18:25:27.867799+00:00", "trade", 5.515, 2000.0]
["2026-09-10T18:25:27.867799+00:00", "trade", 5.515, 250.0]
["2026-09-10T18:25:27.867944+00:00", "trade", 5.51, 10.0]
["2026-09-10T18:25:27.868515+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:27.868555+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:27.869050+00:00", "trade", 5.515, 54.0]
["2026-09-10T18:25:27.874075+00:00", "trade", 5.515, 700.0]
["2026-09-10T18:25:27.879001+00:00", "trade", 5.515, 100.0]
["2026-09-10T18:25:27.879936+00:00", "trade", 5.515, 837.0]
["2026-09-10T18:25:27.910971+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:28.058617+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:28.328705+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:28.329467+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:28.929221+00:00", "trade", 5.515, 8000.0]
["2026-09-10T18:25:28.931657+00:00", "trade", 5.515, 1044.0]
["2026-09-10T18:25:28.932382+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:28.932818+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:28.932905+00:00", "trade", 5.515, 55.0]
["2026-09-10T18:25:29.053964+00:00", "trade", 5.5125, 4957.0]
["2026-09-10T18:25:29.060838+00:00", "trade", 5.515, 1350.0]
["2026-09-10T18:25:29.061264+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:29.061585+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:29.061820+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:29.062021+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:30.006144+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:31.094526+00:00", "trade", 5.5197, 1.0]
["2026-09-10T18:25:34.886832+00:00", "trade", 5.51, 2.0]
["2026-09-10T18:25:35.481829+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:35.934972+00:00", "trade", 5.5197, 20.0]
["2026-09-10T18:25:36.535412+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:36.535893+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:36.563619+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:37.039161+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:37.637089+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:39.384860+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:39.742496+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:39.862922+00:00", "trade", 5.5132, 12.0]
["2026-09-10T18:25:40.160463+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:25:40.267418+00:00", "trade", 5.5199, 4.0]
["2026-09-10T18:25:40.321075+00:00", "trade", 5.515, 5.0]
["2026-09-10T18:25:41.686048+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:41.686083+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:41.855567+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:41.883353+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:42.288963+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:42.289445+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:46.134553+00:00", "trade", 5.515, 10.0]
["2026-09-10T18:25:46.295006+00:00", "trade", 5.5197, 1.0]
["2026-09-10T18:25:49.975106+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:51.281446+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:52.952787+00:00", "trade", 5.515, 2.0]
["2026-09-10T18:25:52.959757+00:00", "trade", 5.515, 4.0]
["2026-09-10T18:25:55.212885+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:56.298133+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:25:56.298151+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:25:56.298163+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:25:56.298200+00:00", "trade", 5.515, 25.0]
["2026-09-10T18:25:56.298293+00:00", "trade", 5.515, 150.0]
["2026-09-10T18:25:56.299294+00:00", "trade", 5.515, 2.0]
["2026-09-10T18:25:57.165287+00:00", "trade", 5.515, 16.0]
["2026-09-10T18:25:57.364421+00:00", "trade", 5.5142, 40.0]
["2026-09-10T18:25:57.825241+00:00", "trade", 5.5194, 900.0]
["2026-09-10T18:25:58.934708+00:00", "trade", 5.5131, 34.0]
["2026-09-10T18:25:59.027506+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:59.030773+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:59.030804+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:59.163249+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:59.358263+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:59.366416+00:00", "trade", 5.51, 28.0]
["2026-09-10T18:25:59.366425+00:00", "trade", 5.515, 28.0]
["2026-09-10T18:25:59.367385+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:59.368418+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:25:59.373600+00:00", "trade", 5.515, 1.0]
["2026-09-10T18:25:59.728870+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:25:59.765691+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:26:00.006170+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:00.505670+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:00.505785+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:00.506191+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:00.506408+00:00", "trade", 5.51, 12.0]
["2026-09-10T18:26:00.506469+00:00", "trade", 5.51, 40.0]
["2026-09-10T18:26:00.506550+00:00", "trade", 5.51, 900.0]
["2026-09-10T18:26:00.506610+00:00", "trade", 5.51, 13.0]
["2026-09-10T18:26:00.506642+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:00.506642+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:00.506642+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:00.533772+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:00.539980+00:00", "trade", 5.5125, 271.0]
["2026-09-10T18:26:01.000846+00:00", "trade", 5.5193, 1.0]
["2026-09-10T18:26:01.159416+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:01.219628+00:00", "trade", 5.51, 27.0]
["2026-09-10T18:26:01.219758+00:00", "trade", 5.51, 245.0]
["2026-09-10T18:26:01.222154+00:00", "trade", 5.5101, 27.0]
["2026-09-10T18:26:01.223715+00:00", "trade", 5.5102, 245.0]
["2026-09-10T18:26:01.534388+00:00", "trade", 5.5101, 40.0]
["2026-09-10T18:26:01.568311+00:00", "trade", 5.51, 32.0]
["2026-09-10T18:26:01.606084+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:01.606560+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:02.232846+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:02.233282+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:02.821277+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:03.023211+00:00", "trade", 5.52, 25.0]
["2026-09-10T18:26:03.024260+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:03.129397+00:00", "trade", 5.51, 185.0]
["2026-09-10T18:26:03.174072+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:04.164234+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:07.212923+00:00", "trade", 5.5142, 7.0]
["2026-09-10T18:26:10.275837+00:00", "trade", 5.51, 12.0]
["2026-09-10T18:26:10.825059+00:00", "trade", 5.5161, 2.0]
["2026-09-10T18:26:11.192956+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:11.193036+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:11.223389+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:11.345404+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:12.238215+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:12.365498+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:12.367738+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:14.396057+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:17.390627+00:00", "trade", 5.5205, 2.0]
["2026-09-10T18:26:17.601923+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:18.153135+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:26:18.153140+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:18.153662+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:18.153662+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:18.153662+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:18.154178+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:18.229001+00:00", "quote", 5.51, 5.52]
["2026-09-10T18:26:18.333513+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:26:18.333516+00:00", "trade", 5.51, 6.0]
["2026-09-10T18:26:18.333543+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:26:18.333549+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:26:18.333549+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:26:18.333552+00:00", "trade", 5.51, 6.0]
["2026-09-10T18:26:18.333555+00:00", "trade", 5.51, 5.0]
["2026-09-10T18:26:18.333555+00:00", "trade", 5.51, 9.0]
["2026-09-10T18:26:18.333555+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333591+00:00", "trade", 5.51, 500.0]
["2026-09-10T18:26:18.333595+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:26:18.333597+00:00", "trade", 5.51, 300.0]
["2026-09-10T18:26:18.333600+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333606+00:00", "trade", 5.51, 2.0]
["2026-09-10T18:26:18.333610+00:00", "trade", 5.51, 16.0]
["2026-09-10T18:26:18.333613+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:26:18.333613+00:00", "trade", 5.51, 30.0]
["2026-09-10T18:26:18.333617+00:00", "trade", 5.51, 12.0]
["2026-09-10T18:26:18.333617+00:00", "trade", 5.51, 13.0]
["2026-09-10T18:26:18.333622+00:00", "trade", 5.51, 1100.0]
["2026-09-10T18:26:18.333622+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:26:18.333626+00:00", "trade", 5.51, 50.0]
["2026-09-10T18:26:18.333626+00:00", "trade", 5.51, 600.0]
["2026-09-10T18:26:18.333626+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333626+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333626+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333631+00:00", "trade", 5.51, 20.0]
["2026-09-10T18:26:18.333631+00:00", "trade", 5.51, 400.0]
["2026-09-10T18:26:18.333631+00:00", "trade", 5.51, 10.0]
["2026-09-10T18:26:18.333635+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:26:18.333635+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:26:18.333639+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:26:18.333639+00:00", "trade", 5.51, 59.0]
["2026-09-10T18:26:18.333639+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:26:18.333639+00:00", "trade", 5.51, 9.0]
["2026-09-10T18:26:18.333639+00:00", "trade", 5.51, 8.0]
["2026-09-10T18:26:18.333642+00:00", "trade", 5.51, 9.0]
["2026-09-10T18:26:18.333645+00:00", "trade", 5.51, 7.0]
["2026-09-10T18:26:18.333645+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:26:18.333648+00:00", "trade", 5.51, 10.0]
["2026-09-10T18:26:18.333650+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333665+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333675+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333691+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333691+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333695+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333700+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333725+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333740+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333750+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333760+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333760+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333760+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333769+00:00", "trade", 5.51, 270.0]
["2026-09-10T18:26:18.333769+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:26:18.333770+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333772+00:00", "trade", 5.51, 5.0]
["2026-09-10T18:26:18.333772+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:26:18.333778+00:00", "trade", 5.51, 1.0]
["2026-09-10T18:26:18.333778+00:00", "trade", 5.51, 200.0]
["2026-09-10T18:26:18.333778+00:00", "trade", 5.51, 11.0]
["2026-09-10T18:26:18.333784+00:00", "trade", 5.51, 10.0]
["2026-09-10T18:26:18.333861+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333881+00:00", "quote", 5.51, 5.51]
["2026-09-10T18:26:18.333921+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.333986+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.333996+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.333996+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334003+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:26:18.334036+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:26:18.334071+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334081+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334084+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:26:18.334111+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334156+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334280+00:00", "trade", 5.51, 77.0]
["2026-09-10T18:26:18.334292+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334317+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334357+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334370+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:26:18.334392+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334397+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334397+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334397+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334403+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:26:18.334412+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:26:18.334502+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334502+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334502+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334557+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334598+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334638+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334718+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334718+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334723+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.334854+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:26:18.334866+00:00", "trade", 5.5, 104.0]
["2026-09-10T18:26:18.334884+00:00", "trade", 5.51, 73.0]
["2026-09-10T18:26:18.335038+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.335199+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.337780+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.339521+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:26:18.344835+00:00", "trade", 5.505, 49.0]
["2026-09-10T18:26:18.345106+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:26:18.345325+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:26:18.345725+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:26:18.354044+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.354530+00:00", "trade", 5.5097, 272.0]
["2026-09-10T18:26:18.365501+00:00", "trade", 5.505, 11.0]
["2026-09-10T18:26:18.365503+00:00", "trade", 5.505, 11.0]
["2026-09-10T18:26:18.365503+00:00", "trade", 5.505, 10.0]
["2026-09-10T18:26:18.367223+00:00", "trade", 5.505, 1391.0]
["2026-09-10T18:26:18.367539+00:00", "trade", 5.51, 2.0]
["2026-09-10T18:26:18.368471+00:00", "trade", 5.5089, 53.0]
["2026-09-10T18:26:18.370769+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.370769+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.377932+00:00", "trade", 5.505, 700.0]
["2026-09-10T18:26:18.378853+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.378853+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:26:18.383766+00:00", "trade", 5.5, 14.0]
["2026-09-10T18:26:18.383769+00:00", "trade", 5.5, 11.0]
["2026-09-10T18:26:18.383793+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:26:18.383829+00:00", "trade", 5.5, 400.0]
["2026-09-10T18:26:18.383835+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:26:18.383835+00:00", "trade", 5.5, 2100.0]
["2026-09-10T18:26:18.383838+00:00", "trade", 5.5, 27.0]
["2026-09-10T18:26:18.383838+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:26:18.383841+00:00", "trade", 5.5, 410.0]
["2026-09-10T18:26:18.383958+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:26:18.383964+00:00", "trade", 5.5, 1200.0]
["2026-09-10T18:26:18.383967+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:26:18.383971+00:00", "trade", 5.5, 1500.0]
["2026-09-10T18:26:18.383971+00:00", "trade", 5.5, 900.0]
["2026-09-10T18:26:18.383974+00:00", "trade", 5.5, 1000.0]
["2026-09-10T18:26:18.383974+00:00", "trade", 5.5, 2500.0]
["2026-09-10T18:26:18.383976+00:00", "trade", 5.5, 700.0]
["2026-09-10T18:26:18.383985+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:26:18.384045+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:26:18.384070+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:26:18.384115+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:26:18.384120+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:26:18.384165+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:26:18.384221+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:26:18.384232+00:00", "trade", 5.5, 5.0]
["2026-09-10T18:26:18.384232+00:00", "trade", 5.5, 2.0]
["2026-09-10T18:26:18.384232+00:00", "trade", 5.5, 18705.0]
["2026-09-10T18:26:18.384235+00:00", "trade", 5.5, 1295.0]
["2026-09-10T18:26:18.384235+00:00", "trade", 5.5, 6.0]
["2026-09-10T18:26:18.384238+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:26:18.384238+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:26:18.384241+00:00", "trade", 5.5, 1000.0]
["2026-09-10T18:26:18.384244+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:26:18.384244+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:26:18.384256+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:26:18.384259+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:26:18.384292+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:26:18.384351+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:26:18.384351+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:26:18.384351+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:26:18.384371+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:26:18.384394+00:00", "trade", 5.5, 296.0]
["2026-09-10T18:26:18.384398+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:26:18.384398+00:00", "trade", 5.5, 80.0]
["2026-09-10T18:26:18.384404+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:26:18.384404+00:00", "trade", 5.5, 3500.0]
["2026-09-10T18:26:18.384404+00:00", "trade", 5.5, 5.0]
["2026-09-10T18:26:18.384407+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:26:18.384409+00:00", "trade", 5.5, 4000.0]
["2026-09-10T18:26:18.384409+00:00", "trade", 5.5, 8.0]
["2026-09-10T18:26:18.384413+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:26:18.384413+00:00", "trade", 5.5, 69.0]
["2026-09-10T18:26:18.384418+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:26:18.384526+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:26:18.384576+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.384697+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.384752+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.384777+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.384817+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.384892+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.384892+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.384897+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.384897+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.384897+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.384897+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.384927+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.384932+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.384997+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385053+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385093+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385173+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385227+00:00", "trade", 5.5018, 55.0]
["2026-09-10T18:26:18.385253+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385253+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385258+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385291+00:00", "trade", 5.5003, 56.0]
["2026-09-10T18:26:18.385293+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385293+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385333+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385374+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385374+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385374+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385418+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385494+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385501+00:00", "trade", 5.5, 97.0]
["2026-09-10T18:26:18.385561+00:00", "trade", 5.5, 143.0]
["2026-09-10T18:26:18.385694+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385734+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385734+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385735+00:00", "trade", 5.5, 58.0]
["2026-09-10T18:26:18.385774+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385798+00:00", "trade", 5.5, 70.0]
["2026-09-10T18:26:18.385854+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.385935+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.387814+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.387814+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.388576+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.432265+00:00", "trade", 5.5, 26.0]
["2026-09-10T18:26:18.432791+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.432831+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.433272+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.433272+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.433473+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.434911+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.434951+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.455595+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.480084+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.485086+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.521658+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:18.733414+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:26:19.109784+00:00", "trade", 5.495, 4.0]
["2026-09-10T18:26:19.112250+00:00", "trade", 5.495, 1.0]
["2026-09-10T18:26:19.115206+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:26:19.115215+00:00", "trade", 5.4901, 1.0]
["2026-09-10T18:26:19.386175+00:00", "trade", 5.5166, 1.0]
["2026-09-10T18:26:19.588728+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:19.636221+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:19.691702+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:26:20.333476+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:20.334915+00:00", "trade", 5.5, 5.0]
["2026-09-10T18:26:20.335526+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:20.335526+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:20.335526+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:20.335796+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:20.472772+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:21.198710+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:26:21.600452+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:21.764083+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:26:21.797483+00:00", "trade", 5.495, 1.0]
["2026-09-10T18:26:22.080544+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:26:22.178127+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:22.266157+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:22.565053+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:22.853937+00:00", "trade", 5.4981, 4957.0]
["2026-09-10T18:26:23.637452+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:26:23.817819+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:26:23.818422+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:23.818898+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:24.296094+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:24.402368+00:00", "trade", 5.495, 8000.0]
["2026-09-10T18:26:24.798306+00:00", "trade", 5.495, 2000.0]
["2026-09-10T18:26:26.217501+00:00", "trade", 5.4977, 8000.0]
["2026-09-10T18:26:26.355575+00:00", "trade", 5.5173, 16.0]
["2026-09-10T18:26:26.358880+00:00", "trade", 5.5173, 83.0]
["2026-09-10T18:26:26.876854+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:26:28.041395+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:28.153347+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:28.168356+00:00", "trade", 5.495, 8000.0]
["2026-09-10T18:26:28.894008+00:00", "trade", 5.495, 700.0]
["2026-09-10T18:26:29.033637+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:29.033717+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:29.034193+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:29.135114+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:29.293521+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:29.503746+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:29.503786+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:30.006192+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:30.733950+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:31.250314+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:31.872676+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:31.873653+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:32.546761+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:26:33.083377+00:00", "trade", 5.5, 63.0]
["2026-09-10T18:26:34.010664+00:00", "trade", 5.5128, 1.0]
["2026-09-10T18:26:35.059856+00:00", "trade", 5.5067, 2.0]
["2026-09-10T18:26:35.222124+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:35.363852+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:35.364333+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:35.364774+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:36.881344+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:37.242664+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:37.372107+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:37.563063+00:00", "trade", 5.5067, 15.0]
["2026-09-10T18:26:38.426151+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:26:39.364591+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:39.479349+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:39.479790+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:39.792832+00:00", "trade", 5.49, 50.0]
["2026-09-10T18:26:39.793852+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:39.908490+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:39.943779+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:39.993722+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:26:40.421268+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:26:40.607522+00:00", "trade", 5.4968, 12.0]
["2026-09-10T18:26:44.552922+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:44.964032+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:26:44.964041+00:00", "trade", 5.495, 20.0]
["2026-09-10T18:26:45.596300+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:45.698484+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:46.492604+00:00", "trade", 5.49, 50.0]
["2026-09-10T18:26:46.492604+00:00", "trade", 5.49, 6.0]
["2026-09-10T18:26:46.492809+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:26:46.492812+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:26:46.492812+00:00", "trade", 5.49, 32.0]
["2026-09-10T18:26:46.493391+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:46.493506+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:46.493947+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:50.729559+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:26:50.730767+00:00", "trade", 5.495, 2.0]
["2026-09-10T18:26:50.842164+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:50.845939+00:00", "trade", 5.5, 6.0]
["2026-09-10T18:26:50.989890+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:51.770168+00:00", "trade", 5.5125, 1.0]
["2026-09-10T18:26:52.866182+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:52.866182+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:54.903803+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:54.904284+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:55.041851+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:55.467160+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:26:55.792523+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:56.972036+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:57.438868+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:57.439309+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:57.650857+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:57.651333+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:57.683305+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:57.683746+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:57.709950+00:00", "trade", 5.5137, 28.0]
["2026-09-10T18:26:57.878088+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:57.878529+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:58.324912+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:58.589321+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:58.683945+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:26:59.521772+00:00", "trade", 5.5168, 33.0]
["2026-09-10T18:26:59.588627+00:00", "trade", 5.5066, 7.0]
["2026-09-10T18:26:59.611655+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:59.612091+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:59.630660+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:59.630741+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:59.723652+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:59.724128+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:59.765105+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:26:59.765105+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:27:00.006210+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:27:01.228419+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:27:01.237265+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:27:01.505649+00:00", "trade", 5.5, 5.0]
["2026-09-10T18:27:04.044674+00:00", "trade", 5.495, 4000.0]
["2026-09-10T18:27:04.400680+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:27:04.400683+00:00", "trade", 5.495, 301.0]
["2026-09-10T18:27:04.432977+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:27:04.964230+00:00", "trade", 5.5062, 48.0]
["2026-09-10T18:27:06.659147+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:27:07.730131+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:27:07.760097+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:27:08.977876+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:27:09.182886+00:00", "trade", 5.495, 700.0]
["2026-09-10T18:27:09.182895+00:00", "trade", 5.495, 700.0]
["2026-09-10T18:27:09.619980+00:00", "trade", 5.5, 18.0]
["2026-09-10T18:27:09.620003+00:00", "trade", 5.5, 82.0]
["2026-09-10T18:27:09.620013+00:00", "trade", 5.5, 348.0]
["2026-09-10T18:27:09.620016+00:00", "trade", 5.5, 5.0]
["2026-09-10T18:27:09.620020+00:00", "trade", 5.5, 24.0]
["2026-09-10T18:27:09.620020+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620026+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620026+00:00", "trade", 5.5, 24.0]
["2026-09-10T18:27:09.620032+00:00", "trade", 5.5, 400.0]
["2026-09-10T18:27:09.620032+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:27:09.620032+00:00", "trade", 5.5, 398.0]
["2026-09-10T18:27:09.620037+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:27:09.620037+00:00", "trade", 5.5, 52.0]
["2026-09-10T18:27:09.620040+00:00", "trade", 5.5, 700.0]
["2026-09-10T18:27:09.620043+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620043+00:00", "trade", 5.5, 41.0]
["2026-09-10T18:27:09.620043+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620047+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620047+00:00", "trade", 5.5, 148.0]
["2026-09-10T18:27:09.620052+00:00", "trade", 5.5, 600.0]
["2026-09-10T18:27:09.620052+00:00", "trade", 5.5, 8600.0]
["2026-09-10T18:27:09.620052+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620052+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:27:09.620055+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:27:09.620055+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620059+00:00", "trade", 5.5, 68.0]
["2026-09-10T18:27:09.620059+00:00", "trade", 5.5, 1300.0]
["2026-09-10T18:27:09.620065+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620065+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620065+00:00", "trade", 5.5, 400.0]
["2026-09-10T18:27:09.620067+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:27:09.620070+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:27:09.620070+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620076+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620076+00:00", "trade", 5.5, 600.0]
["2026-09-10T18:27:09.620109+00:00", "trade", 5.5, 78.0]
["2026-09-10T18:27:09.620140+00:00", "trade", 5.5, 296.0]
["2026-09-10T18:27:09.620145+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620148+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620148+00:00", "trade", 5.5, 144.0]
["2026-09-10T18:27:09.620154+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620154+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:27:09.620166+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:27:09.620166+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620172+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620172+00:00", "trade", 5.5, 150.0]
["2026-09-10T18:27:09.620178+00:00", "trade", 5.5, 400.0]
["2026-09-10T18:27:09.620181+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:27:09.620184+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620184+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:27:09.620187+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:27:09.620187+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:27:09.620191+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620191+00:00", "trade", 5.5, 1400.0]
["2026-09-10T18:27:09.620193+00:00", "trade", 5.5, 4.0]
["2026-09-10T18:27:09.620196+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620196+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620199+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620199+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620199+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620256+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620262+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:27:09.620262+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:27:09.620266+00:00", "trade", 5.5, 1000.0]
["2026-09-10T18:27:09.620270+00:00", "trade", 5.5, 600.0]
["2026-09-10T18:27:09.620270+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:27:09.620274+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:27:09.620274+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620274+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.620412+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:27:09.620417+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:27:09.620417+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:27:09.620417+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:27:09.620417+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:27:09.620417+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:27:09.620421+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:27:09.620421+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:27:09.620421+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:27:09.620421+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:27:09.620421+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:27:09.620426+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620426+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:27:09.620542+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620567+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620587+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620652+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620652+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620662+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620662+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620667+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620682+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620697+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620707+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620747+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620767+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620827+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620837+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620842+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620847+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620852+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620872+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620892+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620948+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620948+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620988+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.620993+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.621008+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.621028+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.621029+00:00", "trade", 5.5, 11.0]
["2026-09-10T18:27:09.621108+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.621188+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.621188+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.621188+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.621228+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.621228+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.621312+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.621349+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.621349+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.621360+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.621369+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:27:09.621372+00:00", "trade", 5.5, 35.0]
["2026-09-10T18:27:09.621504+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.621785+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.621825+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.621826+00:00", "trade", 5.5, 900.0]
["2026-09-10T18:27:09.621826+00:00", "trade", 5.5, 1865.0]
["2026-09-10T18:27:09.621945+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.621985+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.622306+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.622306+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.622346+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.622426+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.622426+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.622650+00:00", "trade", 5.5, 11.0]
["2026-09-10T18:27:09.622713+00:00", "trade", 5.5, 164.0]
["2026-09-10T18:27:09.623308+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.624550+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:27:09.624626+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.625348+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.630992+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.641896+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:27:09.641902+00:00", "trade", 5.51, 12.0]
["2026-09-10T18:27:09.641905+00:00", "trade", 5.51, 12.0]
["2026-09-10T18:27:09.641911+00:00", "trade", 5.51, 12.0]
["2026-09-10T18:27:09.641920+00:00", "trade", 5.51, 11.0]
["2026-09-10T18:27:09.642514+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.642514+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.642514+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.642519+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.642519+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.642955+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.642955+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.642955+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.642995+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.643431+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.643872+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.644301+00:00", "trade", 5.505, 272.0]
["2026-09-10T18:27:09.651380+00:00", "trade", 5.4976, 32.0]
["2026-09-10T18:27:09.651591+00:00", "trade", 5.4991, 5.0]
["2026-09-10T18:27:09.651657+00:00", "trade", 5.4993, 17.0]
["2026-09-10T18:27:09.701443+00:00", "trade", 5.505, 600.0]
["2026-09-10T18:27:09.701606+00:00", "trade", 5.505, 959.0]
["2026-09-10T18:27:09.702497+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.706649+00:00", "trade", 5.505, 300.0]
["2026-09-10T18:27:09.721092+00:00", "trade", 5.505, 300.0]
["2026-09-10T18:27:09.728535+00:00", "trade", 5.505, 2000.0]
["2026-09-10T18:27:09.728935+00:00", "trade", 5.505, 1300.0]
["2026-09-10T18:27:09.728938+00:00", "trade", 5.505, 950.0]
["2026-09-10T18:27:09.728980+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:09.729455+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:27:09.737220+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:27:09.743059+00:00", "trade", 5.505, 300.0]
["2026-09-10T18:27:09.743700+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:27:09.748948+00:00", "trade", 5.505, 400.0]
["2026-09-10T18:27:09.748951+00:00", "trade", 5.505, 12.0]
["2026-09-10T18:27:09.748951+00:00", "trade", 5.505, 13.0]
["2026-09-10T18:27:09.795495+00:00", "trade", 5.505, 729.0]
["2026-09-10T18:27:09.835912+00:00", "trade", 5.505, 10.0]
["2026-09-10T18:27:10.445754+00:00", "trade", 5.5015, 1000.0]
["2026-09-10T18:27:11.570976+00:00", "trade", 5.5108, 100.0]
["2026-09-10T18:27:11.720763+00:00", "trade", 5.4997, 30.0]
["2026-09-10T18:27:12.876071+00:00", "trade", 5.5108, 1.0]
["2026-09-10T18:27:13.839721+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:16.832755+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:27:17.909564+00:00", "trade", 5.505, 8000.0]
["2026-09-10T18:27:17.979279+00:00", "trade", 5.505, 700.0]
["2026-09-10T18:27:18.026017+00:00", "trade", 5.505, 848.0]
["2026-09-10T18:27:19.116463+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:27:19.548776+00:00", "trade", 5.505, 4957.0]
["2026-09-10T18:27:19.555930+00:00", "trade", 5.505, 762.0]
["2026-09-10T18:27:19.754561+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:19.755719+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:20.647477+00:00", "trade", 5.505, 8000.0]
["2026-09-10T18:27:20.655849+00:00", "trade", 5.505, 1023.0]
["2026-09-10T18:27:20.656556+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:27:20.664504+00:00", "trade", 5.505, 339.0]
["2026-09-10T18:27:22.433630+00:00", "trade", 5.5042, 15.0]
["2026-09-10T18:27:22.433651+00:00", "trade", 5.5042, 6.0]
["2026-09-10T18:27:23.650546+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:23.651027+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:23.651032+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:23.652626+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:23.670841+00:00", "trade", 5.5, 7800.0]
["2026-09-10T18:27:23.672387+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:27:23.832996+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:27:24.644355+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:27:25.807614+00:00", "trade", 5.5034, 6.0]
["2026-09-10T18:27:25.831656+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:27:25.832215+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:25.832252+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:27:25.832264+00:00", "trade", 5.505, 92.0]
["2026-09-10T18:27:25.832295+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:25.832335+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:25.832500+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:25.832736+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:25.835177+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:25.835539+00:00", "trade", 5.505, 24.0]
["2026-09-10T18:27:25.835539+00:00", "trade", 5.505, 11.0]
["2026-09-10T18:27:25.835542+00:00", "trade", 5.505, 10.0]
["2026-09-10T18:27:25.844226+00:00", "trade", 5.5, 24.0]
["2026-09-10T18:27:26.281368+00:00", "trade", 5.5072, 4957.0]
["2026-09-10T18:27:26.282853+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:27:26.394102+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:26.394102+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:26.394553+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:26.395876+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:26.841217+00:00", "trade", 5.5052, 400.0]
["2026-09-10T18:27:28.900063+00:00", "trade", 5.5096, 1.0]
["2026-09-10T18:27:28.968877+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:28.980760+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:30.006232+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:30.530546+00:00", "trade", 5.5059, 1000.0]
["2026-09-10T18:27:32.054833+00:00", "trade", 5.51, 20.0]
["2026-09-10T18:27:32.600417+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:32.677681+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:32.696546+00:00", "trade", 5.505, 4957.0]
["2026-09-10T18:27:34.286821+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:27:35.121091+00:00", "trade", 5.51, 24.0]
["2026-09-10T18:27:38.866658+00:00", "trade", 5.5065, 3.0]
["2026-09-10T18:27:39.805986+00:00", "trade", 5.5068, 54.0]
["2026-09-10T18:27:39.806350+00:00", "trade", 5.5068, 1.0]
["2026-09-10T18:27:39.809907+00:00", "trade", 5.505, 17.0]
["2026-09-10T18:27:39.809922+00:00", "trade", 5.5, 17.0]
["2026-09-10T18:27:40.005899+00:00", "trade", 5.5024, 1.0]
["2026-09-10T18:27:44.567266+00:00", "trade", 5.5089, 1.0]
["2026-09-10T18:27:44.568429+00:00", "trade", 5.505, 2.0]
["2026-09-10T18:27:46.025046+00:00", "trade", 5.5041, 11.0]
["2026-09-10T18:27:46.101449+00:00", "trade", 5.5101, 200.0]
["2026-09-10T18:27:48.733221+00:00", "trade", 5.505, 300.0]
["2026-09-10T18:27:48.733224+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:27:48.733233+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:27:48.733233+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:27:48.733236+00:00", "trade", 5.505, 700.0]
["2026-09-10T18:27:48.733702+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:27:48.733702+00:00", "trade", 5.505, 800.0]
["2026-09-10T18:27:48.734179+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:48.734340+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:48.734340+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:48.734340+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:48.734620+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:48.753024+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:49.554928+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:49.612385+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:50.198179+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:50.539286+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:52.913298+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:52.961454+00:00", "trade", 5.5012, 6.0]
["2026-09-10T18:27:52.961566+00:00", "trade", 5.5012, 6.0]
["2026-09-10T18:27:54.003594+00:00", "trade", 5.505, 5.0]
["2026-09-10T18:27:54.003609+00:00", "trade", 5.51, 5.0]
["2026-09-10T18:27:56.395281+00:00", "trade", 5.5077, 4.0]
["2026-09-10T18:27:58.716187+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:58.818260+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:27:58.819394+00:00", "trade", 5.51, 9.0]
["2026-09-10T18:27:58.841129+00:00", "trade", 5.505, 1.0]
["2026-09-10T18:28:00.006264+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:00.092119+00:00", "trade", 5.5051, 25.0]
["2026-09-10T18:28:01.199758+00:00", "trade", 5.5021, 500.0]
["2026-09-10T18:28:01.376889+00:00", "trade", 5.5065, 5.0]
["2026-09-10T18:28:03.570755+00:00", "trade", 5.505, 15.0]
["2026-09-10T18:28:03.570780+00:00", "trade", 5.51, 15.0]
["2026-09-10T18:28:03.570789+00:00", "trade", 5.505, 25.0]
["2026-09-10T18:28:03.570801+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:28:03.570819+00:00", "trade", 5.51, 100.0]
["2026-09-10T18:28:03.570825+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:28:03.571029+00:00", "trade", 5.505, 143.0]
["2026-09-10T18:28:04.328517+00:00", "trade", 5.5088, 30.0]
["2026-09-10T18:28:05.734746+00:00", "trade", 5.5087, 1.0]
["2026-09-10T18:28:06.832729+00:00", "trade", 5.505, 150.0]
["2026-09-10T18:28:07.107122+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:07.107368+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:07.120920+00:00", "trade", 5.505, 17.0]
["2026-09-10T18:28:07.120935+00:00", "trade", 5.5, 17.0]
["2026-09-10T18:28:09.744531+00:00", "trade", 5.5043, 40.0]
["2026-09-10T18:28:09.795571+00:00", "trade", 5.5044, 20.0]
["2026-09-10T18:28:10.604554+00:00", "trade", 5.504, 5.0]
["2026-09-10T18:28:10.774342+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:10.784747+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:10.791858+00:00", "trade", 5.505, 83.0]
["2026-09-10T18:28:10.836809+00:00", "trade", 5.51, 1000.0]
["2026-09-10T18:28:11.342289+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:13.276120+00:00", "trade", 5.505, 15.0]
["2026-09-10T18:28:13.503175+00:00", "trade", 5.51, 20.0]
["2026-09-10T18:28:13.655443+00:00", "trade", 5.5072, 200.0]
["2026-09-10T18:28:16.053179+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:16.079604+00:00", "trade", 5.505, 200.0]
["2026-09-10T18:28:16.432506+00:00", "trade", 5.505, 395.0]
["2026-09-10T18:28:17.392325+00:00", "trade", 5.5011, 6.0]
["2026-09-10T18:28:17.995011+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:17.995362+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:18.153544+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:19.634603+00:00", "trade", 5.508, 1.0]
["2026-09-10T18:28:20.064206+00:00", "trade", 5.5059, 18.0]
["2026-09-10T18:28:21.659354+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:24.257364+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:26.481850+00:00", "trade", 5.5055, 10.0]
["2026-09-10T18:28:26.961774+00:00", "trade", 5.51, 15.0]
["2026-09-10T18:28:26.961810+00:00", "trade", 5.505, 15.0]
["2026-09-10T18:28:27.667287+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:28:27.667290+00:00", "trade", 5.505, 397.0]
["2026-09-10T18:28:29.118185+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:29.264995+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:29.265351+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:29.280116+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:29.351576+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:29.352052+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:29.353100+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:29.469528+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:28:29.492988+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:29.618306+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:29.677166+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:30.006285+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:30.398899+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:28:30.426108+00:00", "trade", 5.5077, 7.0]
["2026-09-10T18:28:32.729517+00:00", "trade", 5.505, 500.0]
["2026-09-10T18:28:32.730695+00:00", "trade", 5.5, 124.0]
["2026-09-10T18:28:32.744026+00:00", "trade", 5.505, 500.0]
["2026-09-10T18:28:34.588717+00:00", "trade", 5.5058, 500.0]
["2026-09-10T18:28:35.287913+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:35.340929+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:35.896223+00:00", "trade", 5.5027, 7.0]
["2026-09-10T18:28:36.974437+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:28:37.852543+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:38.219582+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:39.889968+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:39.977500+00:00", "trade", 5.508, 1.0]
["2026-09-10T18:28:39.978673+00:00", "trade", 5.505, 2.0]
["2026-09-10T18:28:40.020845+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:40.021131+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:40.021166+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:42.008697+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:42.134514+00:00", "trade", 5.51, 25.0]
["2026-09-10T18:28:42.301489+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:42.323201+00:00", "trade", 5.505, 2000.0]
["2026-09-10T18:28:42.414824+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:42.415265+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:43.055118+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:43.189197+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:44.936025+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:28:45.047601+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:45.047641+00:00", "quote", 5.5, 5.51]
["2026-09-10T18:28:46.674508+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:28:47.828737+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:28:48.822393+00:00", "trade", 5.5056, 10.0]
["2026-09-10T18:28:51.155106+00:00", "trade", 5.505, 100.0]
["2026-09-10T18:28:51.155581+00:00", "trade", 5.5, 72.0]
["2026-09-10T18:28:51.155581+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:28:51.155584+00:00", "trade", 5.5, 1200.0]
["2026-09-10T18:28:51.155587+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:28:51.155644+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:28:51.155644+00:00", "trade", 5.5, 50.0]
["2026-09-10T18:28:51.155653+00:00", "trade", 5.5, 400.0]
["2026-09-10T18:28:51.155653+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:28:51.155660+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:28:51.155660+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:28:51.155660+00:00", "trade", 5.5, 75.0]
["2026-09-10T18:28:51.155662+00:00", "trade", 5.5, 5100.0]
["2026-09-10T18:28:51.155666+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:28:51.155668+00:00", "trade", 5.5, 400.0]
["2026-09-10T18:28:51.155668+00:00", "trade", 5.5, 500.0]
["2026-09-10T18:28:51.155668+00:00", "trade", 5.5, 11.0]
["2026-09-10T18:28:51.155674+00:00", "trade", 5.5, 38.0]
["2026-09-10T18:28:51.155674+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:28:51.155674+00:00", "trade", 5.5, 400.0]
["2026-09-10T18:28:51.155680+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:28:51.155708+00:00", "trade", 5.5, 1500.0]
["2026-09-10T18:28:51.155710+00:00", "trade", 5.5, 4200.0]
["2026-09-10T18:28:51.155716+00:00", "trade", 5.5, 1000.0]
["2026-09-10T18:28:51.155716+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:28:51.155722+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:28:51.155722+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:28:51.155722+00:00", "trade", 5.5, 2200.0]
["2026-09-10T18:28:51.155725+00:00", "trade", 5.5, 700.0]
["2026-09-10T18:28:51.155729+00:00", "trade", 5.5, 600.0]
["2026-09-10T18:28:51.155729+00:00", "trade", 5.5, 900.0]
["2026-09-10T18:28:51.155731+00:00", "trade", 5.5, 800.0]
["2026-09-10T18:28:51.155735+00:00", "trade", 5.5, 300.0]
["2026-09-10T18:28:51.155735+00:00", "trade", 5.5, 600.0]
["2026-09-10T18:28:51.155741+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:28:51.155741+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:28:51.155741+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:28:51.155744+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:28:51.155744+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:28:51.155744+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:28:51.155747+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:28:51.155843+00:00", "trade", 5.5, 5000.0]
["2026-09-10T18:28:51.155843+00:00", "trade", 5.5, 2900.0]
["2026-09-10T18:28:51.155845+00:00", "trade", 5.5, 348.0]
["2026-09-10T18:28:51.155867+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:28:51.155870+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:28:51.155872+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:28:51.155873+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:28:51.155897+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:28:51.155918+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:28:51.155923+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:28:51.155927+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:28:51.155953+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:28:51.155978+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:28:51.156028+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:28:51.156033+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:28:51.156033+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:28:51.156038+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:28:51.156043+00:00", "quote", 5.5, 5.5]
["2026-09-10T18:28:51.156058+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156083+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156098+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156128+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156138+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156263+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156263+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156284+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156289+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156289+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156289+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156299+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156334+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156334+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156354+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156474+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156479+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156499+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156514+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156519+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156529+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156624+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156624+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156639+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156654+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156669+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156704+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156709+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156724+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.156830+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.157025+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.157070+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.157070+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.157105+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.157306+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.157426+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.157506+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.157517+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:28:51.157520+00:00", "trade", 5.5, 28.0]
["2026-09-10T18:28:51.157747+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.157962+00:00", "trade", 5.5, 10.0]
["2026-09-10T18:28:51.158153+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.158709+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.158829+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.159586+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.161688+00:00", "trade", 5.495, 389.0]
["2026-09-10T18:28:51.167246+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:28:51.168272+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.168312+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.186837+00:00", "trade", 5.4966, 272.0]
["2026-09-10T18:28:51.223703+00:00", "trade", 5.495, 12.0]
["2026-09-10T18:28:51.223703+00:00", "trade", 5.495, 11.0]
["2026-09-10T18:28:51.223705+00:00", "trade", 5.495, 10.0]
["2026-09-10T18:28:51.223708+00:00", "trade", 5.495, 200.0]
["2026-09-10T18:28:51.249099+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.249535+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.292793+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.428189+00:00", "trade", 5.495, 124.0]
["2026-09-10T18:28:51.429238+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.429273+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.585209+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.589610+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.607343+00:00", "trade", 5.5008, 27.0]
["2026-09-10T18:28:51.607482+00:00", "trade", 5.5006, 6.0]
["2026-09-10T18:28:51.834152+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:28:51.835210+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.835210+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.886489+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:28:51.887544+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.887549+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:51.923757+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:28:53.226181+00:00", "trade", 5.502, 6.0]
["2026-09-10T18:28:54.288680+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:54.288680+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:54.473230+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:54.508970+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:54.793612+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:54.793723+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:54.794209+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:54.844944+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:54.844985+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:54.845386+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:54.845426+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:54.996916+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:55.251487+00:00", "trade", 5.495, 1.0]
["2026-09-10T18:28:55.999202+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:55.999277+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:55.999638+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:55.999723+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:56.528136+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:56.528172+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:56.743765+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:56.849436+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:56.857841+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:57.229992+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:58.006430+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:28:58.007498+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:58.007498+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:58.107070+00:00", "trade", 5.5052, 1.0]
["2026-09-10T18:28:58.122921+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:28:58.122951+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:28:59.083389+00:00", "trade", 5.4934, 100.0]
["2026-09-10T18:28:59.108027+00:00", "trade", 5.495, 79.0]
["2026-09-10T18:28:59.108042+00:00", "trade", 5.49, 79.0]
["2026-09-10T18:28:59.108057+00:00", "trade", 5.495, 21.0]
["2026-09-10T18:28:59.108087+00:00", "trade", 5.49, 21.0]
["2026-09-10T18:28:59.108735+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:59.109136+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:59.109136+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:59.510641+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:59.510702+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:59.510702+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:59.511143+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:59.522844+00:00", "trade", 5.4945, 100.0]
["2026-09-10T18:28:59.737416+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:59.737421+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:59.737456+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:28:59.737857+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:00.006306+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:00.392875+00:00", "trade", 5.49, 21.0]
["2026-09-10T18:29:01.293285+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:01.293761+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:01.294443+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:01.913032+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:29:03.650251+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:03.650687+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:04.521962+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:29:04.653360+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:29:04.653363+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:29:04.654276+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:04.656010+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:04.661829+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:04.661829+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:04.967497+00:00", "trade", 5.5022, 76.0]
["2026-09-10T18:29:05.226243+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:05.383564+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:29:05.384053+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:05.522057+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:05.574832+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:05.972404+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:05.981285+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:06.148059+00:00", "trade", 5.495, 21.0]
["2026-09-10T18:29:06.148065+00:00", "trade", 5.5, 21.0]
["2026-09-10T18:29:06.148083+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:29:06.148095+00:00", "trade", 5.495, 25.0]
["2026-09-10T18:29:06.148107+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:29:06.148128+00:00", "trade", 5.495, 25.0]
["2026-09-10T18:29:06.148138+00:00", "trade", 5.5, 29.0]
["2026-09-10T18:29:06.148149+00:00", "trade", 5.495, 29.0]
["2026-09-10T18:29:06.148653+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:06.148689+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:06.325409+00:00", "trade", 5.4934, 5.0]
["2026-09-10T18:29:06.326437+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:06.612332+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:06.719207+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:06.719207+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:07.089368+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:07.209519+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:07.324042+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:07.503534+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:07.864690+00:00", "trade", 5.49, 21.0]
["2026-09-10T18:29:07.993340+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:08.496423+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:08.557443+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:09.025277+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:11.871763+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:13.332654+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:29:14.357762+00:00", "trade", 5.495, 29.0]
["2026-09-10T18:29:14.556920+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:14.596284+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:15.272789+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:15.386821+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:15.387342+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:16.393833+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:16.736671+00:00", "trade", 5.5046, 1.0]
["2026-09-10T18:29:17.661445+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:17.661445+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:17.661841+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:17.755235+00:00", "trade", 5.4943, 17.0]
["2026-09-10T18:29:17.755376+00:00", "trade", 5.4943, 4.0]
["2026-09-10T18:29:17.755523+00:00", "trade", 5.4946, 3.0]
["2026-09-10T18:29:17.801724+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:17.801890+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:17.802035+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:18.048866+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:29:19.747962+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:19.748393+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:19.825948+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:19.826424+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:19.837307+00:00", "trade", 5.495, 11.0]
["2026-09-10T18:29:20.017649+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:20.190030+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:20.353158+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:20.416808+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:29:20.416838+00:00", "trade", 5.495, 1.0]
["2026-09-10T18:29:20.784575+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:22.218114+00:00", "trade", 5.4939, 100.0]
["2026-09-10T18:29:22.219205+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:22.219240+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:22.219681+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:22.439363+00:00", "trade", 5.5018, 12.0]
["2026-09-10T18:29:22.439402+00:00", "trade", 5.5018, 10.0]
["2026-09-10T18:29:23.098849+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:23.099847+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:24.648794+00:00", "trade", 5.5046, 15.0]
["2026-09-10T18:29:26.464977+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:29:26.464983+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:26.465424+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:28.269614+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:29.174791+00:00", "trade", 5.4962, 77.0]
["2026-09-10T18:29:29.175155+00:00", "trade", 5.4962, 1.0]
["2026-09-10T18:29:29.175385+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:29.501692+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:30.006329+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:30.499543+00:00", "trade", 5.5001, 29.0]
["2026-09-10T18:29:32.520473+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:32.689606+00:00", "trade", 5.495, 20.0]
["2026-09-10T18:29:32.689612+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:29:32.690608+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:32.934008+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:32.988021+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:29:34.950984+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:35.023106+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:35.057337+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:35.503319+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:35.647083+00:00", "trade", 5.5045, 1.0]
["2026-09-10T18:29:36.549892+00:00", "trade", 5.495, 3.0]
["2026-09-10T18:29:37.474567+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:29:38.903588+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:39.021945+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:39.022386+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:39.073879+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:39.299997+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:39.300303+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:39.652872+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:39.652872+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:39.659535+00:00", "trade", 5.49, 13.0]
["2026-09-10T18:29:39.659538+00:00", "trade", 5.49, 67.0]
["2026-09-10T18:29:39.659538+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:29:39.660154+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:39.660154+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:39.660195+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:39.660195+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:39.739939+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:39.740376+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:40.663603+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:40.795843+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:41.406321+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:41.407038+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:41.419563+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:42.143281+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:42.143321+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:43.589910+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:43.589940+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:44.159817+00:00", "trade", 5.5122, 16.0]
["2026-09-10T18:29:44.565555+00:00", "trade", 5.4999, 2.0]
["2026-09-10T18:29:44.578062+00:00", "trade", 5.5008, 6.0]
["2026-09-10T18:29:45.050742+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:29:45.050748+00:00", "trade", 5.495, 10.0]
["2026-09-10T18:29:45.137534+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:45.521790+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:29:45.521793+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:29:45.521793+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:29:45.522380+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:45.522380+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:45.522380+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:46.318446+00:00", "trade", 5.49, 11.0]
["2026-09-10T18:29:46.319036+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:46.319437+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:46.319505+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:29:46.319878+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:46.320319+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:46.320319+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:46.320354+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:46.320796+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:46.320801+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:46.321517+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:46.348466+00:00", "trade", 5.49, 11.0]
["2026-09-10T18:29:46.352268+00:00", "trade", 5.4927, 273.0]
["2026-09-10T18:29:46.453241+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:46.633641+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:29:46.633660+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:46.634096+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:46.634497+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:46.635067+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:29:46.635265+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:29:46.635653+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:29:46.635749+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:29:46.638693+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:29:46.638702+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:47.203889+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:29:47.776987+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:47.807996+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:47.807996+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:47.807996+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:47.808016+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:47.808016+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:47.808041+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:47.808041+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:47.808041+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:48.043067+00:00", "trade", 5.49, 3.0]
["2026-09-10T18:29:48.193358+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:48.613704+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:48.613726+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:29:48.614190+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:48.614190+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:48.614225+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:48.614225+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:48.614225+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:48.614230+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:48.614230+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:48.614260+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:48.614265+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:48.614265+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:48.614736+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:48.614736+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:48.615308+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:48.728863+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:49.016874+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:49.016905+00:00", "trade", 5.49, 172.0]
["2026-09-10T18:29:49.017395+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:49.017395+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:49.017871+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:50.017240+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:50.017240+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:50.755298+00:00", "trade", 5.49, 4957.0]
["2026-09-10T18:29:50.756360+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:51.091989+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:51.415784+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:51.415875+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:51.417052+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:51.417128+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:51.419408+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:51.419568+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:51.419734+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:51.422100+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:51.422485+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:51.437541+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:51.593908+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:51.594074+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:51.594395+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:51.597677+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:51.716069+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:51.716550+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:52.537374+00:00", "trade", 5.5042, 1.0]
["2026-09-10T18:29:52.538457+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:53.063461+00:00", "trade", 5.5, 4.0]
["2026-09-10T18:29:53.063828+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:29:53.064549+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:53.355760+00:00", "trade", 5.49, 9.0]
["2026-09-10T18:29:53.355820+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:29:53.858253+00:00", "trade", 5.495, 2000.0]
["2026-09-10T18:29:56.111252+00:00", "trade", 5.5041, 100.0]
["2026-09-10T18:29:56.114340+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:56.114861+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:56.117382+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:56.223194+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:56.223334+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:56.276952+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:56.649554+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:56.649995+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:57.654922+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:29:57.655403+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:30:00.006345+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:30:00.056504+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:30:00.056785+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:30:00.056980+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:30:00.057341+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:30:00.070508+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:30:00.322367+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:30:00.322733+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:30:00.326071+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:30:00.922521+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:30:01.042822+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:30:01.633698+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:30:01.633709+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:30:01.633885+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:30:01.633891+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:30:01.633891+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:30:01.633891+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:30:01.633897+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:30:01.633897+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:30:01.633900+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:30:01.633902+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:30:01.633907+00:00", "trade", 5.49, 5.0]
["2026-09-10T18:30:01.633907+00:00", "trade", 5.49, 53.0]
["2026-09-10T18:30:01.633912+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:30:01.633912+00:00", "trade", 5.49, 500.0]
["2026-09-10T18:30:01.633923+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:30:01.633935+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:30:01.633959+00:00", "trade", 5.49, 437.0]
["2026-09-10T18:30:01.633963+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:30:01.633965+00:00", "trade", 5.49, 50.0]
["2026-09-10T18:30:01.633965+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:30:01.634017+00:00", "trade", 5.49, 1200.0]
["2026-09-10T18:30:01.634026+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:30:01.634032+00:00", "trade", 5.49, 39.0]
["2026-09-10T18:30:01.634032+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:30:01.634038+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:30:01.634038+00:00", "trade", 5.49, 500.0]
["2026-09-10T18:30:01.634041+00:00", "trade", 5.49, 35.0]
["2026-09-10T18:30:01.634041+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:30:01.634044+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:30:01.634044+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:30:01.634047+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:30:01.634165+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:30:01.634195+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:30:01.634200+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:30:01.634200+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:30:01.634255+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:30:01.634260+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:30:01.634270+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:30:01.634295+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634311+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634315+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634320+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634320+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634335+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634350+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634365+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634384+00:00", "trade", 5.49, 59.0]
["2026-09-10T18:30:01.634386+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634395+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634405+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634447+00:00", "trade", 5.49, 12.0]
["2026-09-10T18:30:01.634450+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:30:01.634456+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634465+00:00", "trade", 5.49, 7.0]
["2026-09-10T18:30:01.634476+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634481+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634496+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634501+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634516+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634536+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634541+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634571+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634641+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634756+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634766+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634766+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634772+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634772+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634776+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634806+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634827+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634857+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.634892+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.635012+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.635052+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.635077+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.635112+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.635127+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.635147+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.635373+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.635488+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.635924+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.636031+00:00", "trade", 5.485, 11.0]
["2026-09-10T18:30:01.636125+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.636167+00:00", "trade", 5.49, 11.0]
["2026-09-10T18:30:01.636275+00:00", "trade", 5.49, 11.0]
["2026-09-10T18:30:01.637514+00:00", "trade", 5.48, 11.0]
["2026-09-10T18:30:01.638040+00:00", "trade", 5.495, 5.0]
["2026-09-10T18:30:01.640085+00:00", "trade", 5.48, 10.0]
["2026-09-10T18:30:01.660444+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:30:01.666377+00:00", "trade", 5.4866, 273.0]
["2026-09-10T18:30:01.668717+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.688957+00:00", "trade", 5.49, 12.0]
["2026-09-10T18:30:01.700330+00:00", "trade", 5.485, 1.0]
["2026-09-10T18:30:01.701816+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:01.787755+00:00", "trade", 5.4862, 2.0]
["2026-09-10T18:30:01.952658+00:00", "trade", 5.4899, 20.0]
["2026-09-10T18:30:02.212459+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:30:02.212547+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.212792+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.213003+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.213043+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.213083+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.213118+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.213118+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.213118+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.213484+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.213484+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.213680+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.213920+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.214321+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.300030+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.300030+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.300105+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.316915+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.353467+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.353558+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.353979+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.530098+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.566669+00:00", "trade", 5.4876, 10.0]
["2026-09-10T18:30:02.566687+00:00", "trade", 5.4876, 1.0]
["2026-09-10T18:30:02.615812+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.833067+00:00", "trade", 5.49, 32.0]
["2026-09-10T18:30:02.834086+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.834126+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.834527+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.975979+00:00", "trade", 5.49, 1000.0]
["2026-09-10T18:30:02.975988+00:00", "trade", 5.485, 4.0]
["2026-09-10T18:30:02.976085+00:00", "trade", 5.485, 6.0]
["2026-09-10T18:30:02.976731+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.976926+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.976926+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.977172+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.977613+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.980986+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.981041+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.981091+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:02.981532+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:03.018173+00:00", "trade", 5.4899, 273.0]
["2026-09-10T18:30:03.353934+00:00", "trade", 5.4899, 243.0]
["2026-09-10T18:30:03.816365+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:03.846456+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:04.146024+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:04.215338+00:00", "trade", 5.4899, 19.0]
["2026-09-10T18:30:04.244143+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:07.265481+00:00", "trade", 5.49, 900.0]
["2026-09-10T18:30:07.265487+00:00", "trade", 5.49, 191.0]
["2026-09-10T18:30:07.265487+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:30:07.265649+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:30:07.265655+00:00", "trade", 5.49, 7.0]
["2026-09-10T18:30:07.265658+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:30:07.265658+00:00", "trade", 5.49, 7.0]
["2026-09-10T18:30:07.265661+00:00", "trade", 5.49, 586.0]
["2026-09-10T18:30:07.265778+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:30:07.265781+00:00", "trade", 5.49, 262.0]
["2026-09-10T18:30:07.265794+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:30:07.265902+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:30:07.265905+00:00", "trade", 5.49, 275.0]
["2026-09-10T18:30:07.265952+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:07.266002+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:07.266002+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:07.266072+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:07.266082+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:07.266127+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:07.266268+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:30:07.266347+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:30:07.266533+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:07.266578+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:07.266683+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:07.267164+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:07.268268+00:00", "trade", 5.49, 60.0]
["2026-09-10T18:30:07.269285+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:07.275657+00:00", "trade", 5.49, 500.0]
["2026-09-10T18:30:07.276366+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:07.277148+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:30:07.368160+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:08.002605+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:08.925783+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:08.926264+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:09.323515+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:09.323541+00:00", "trade", 5.49, 33.0]
["2026-09-10T18:30:09.323991+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:09.340952+00:00", "trade", 5.4871, 37.0]
["2026-09-10T18:30:09.345701+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:30:09.804196+00:00", "trade", 5.4972, 6.0]
["2026-09-10T18:30:10.447027+00:00", "trade", 5.49, 4.0]
["2026-09-10T18:30:10.567260+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:30:10.643482+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:30:10.813814+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:30:11.070637+00:00", "trade", 5.503, 54.0]
["2026-09-10T18:30:11.265498+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:11.265854+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:11.279030+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:11.667079+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:11.689754+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:30:12.483136+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:12.484023+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:12.551163+00:00", "trade", 5.485, 5.0]
["2026-09-10T18:30:12.552121+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:12.553043+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:12.553123+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:12.791396+00:00", "trade", 5.4881, 4957.0]
["2026-09-10T18:30:13.450093+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:13.450534+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:13.451015+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:13.521959+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:13.533682+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:13.539722+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:13.570725+00:00", "trade", 5.5033, 1.0]
["2026-09-10T18:30:13.614550+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:13.787286+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:13.907154+00:00", "trade", 5.4999, 60.0]
["2026-09-10T18:30:13.908199+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:13.926768+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:14.213776+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:14.501717+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:14.606334+00:00", "trade", 5.487, 14.0]
["2026-09-10T18:30:14.883721+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:15.467270+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:16.626534+00:00", "trade", 5.48, 20.0]
["2026-09-10T18:30:17.343121+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:17.343562+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:17.347201+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:17.543854+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:17.544169+00:00", "trade", 5.485, 2000.0]
["2026-09-10T18:30:17.544626+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:17.556314+00:00", "trade", 5.485, 23.0]
["2026-09-10T18:30:17.556317+00:00", "trade", 5.485, 11.0]
["2026-09-10T18:30:17.556321+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:30:17.556324+00:00", "trade", 5.485, 50.0]
["2026-09-10T18:30:17.556324+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:30:17.556664+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:17.556855+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:17.557135+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:17.557135+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:17.557191+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:17.557191+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:17.557591+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:17.557627+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:17.562899+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:17.568794+00:00", "trade", 5.485, 14.0]
["2026-09-10T18:30:17.568827+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:30:17.759778+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:18.003166+00:00", "trade", 5.485, 800.0]
["2026-09-10T18:30:18.003166+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:30:18.176330+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:30:18.176334+00:00", "trade", 5.485, 400.0]
["2026-09-10T18:30:18.176334+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:30:18.176336+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:30:18.176620+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:18.176908+00:00", "trade", 5.48, 1300.0]
["2026-09-10T18:30:18.176911+00:00", "trade", 5.48, 1700.0]
["2026-09-10T18:30:18.176920+00:00", "trade", 5.48, 400.0]
["2026-09-10T18:30:18.176920+00:00", "trade", 5.48, 10.0]
["2026-09-10T18:30:18.176924+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:30:18.176924+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.176929+00:00", "trade", 5.48, 36.0]
["2026-09-10T18:30:18.176929+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.176932+00:00", "trade", 5.48, 8.0]
["2026-09-10T18:30:18.176938+00:00", "trade", 5.48, 6.0]
["2026-09-10T18:30:18.176938+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.176938+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:30:18.176938+00:00", "trade", 5.48, 38.0]
["2026-09-10T18:30:18.176942+00:00", "trade", 5.48, 600.0]
["2026-09-10T18:30:18.176944+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.176944+00:00", "trade", 5.48, 9.0]
["2026-09-10T18:30:18.176951+00:00", "trade", 5.48, 21.0]
["2026-09-10T18:30:18.176951+00:00", "trade", 5.48, 18.0]
["2026-09-10T18:30:18.176951+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.176956+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.176956+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.176956+00:00", "trade", 5.48, 300.0]
["2026-09-10T18:30:18.176962+00:00", "trade", 5.48, 9.0]
["2026-09-10T18:30:18.176962+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.176962+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:30:18.176966+00:00", "trade", 5.48, 29.0]
["2026-09-10T18:30:18.176966+00:00", "trade", 5.48, 900.0]
["2026-09-10T18:30:18.176971+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:30:18.176971+00:00", "trade", 5.48, 24.0]
["2026-09-10T18:30:18.176971+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:30:18.176974+00:00", "trade", 5.48, 5.0]
["2026-09-10T18:30:18.176974+00:00", "trade", 5.48, 300.0]
["2026-09-10T18:30:18.176978+00:00", "trade", 5.48, 58.0]
["2026-09-10T18:30:18.176978+00:00", "trade", 5.48, 1.0]
["2026-09-10T18:30:18.176978+00:00", "trade", 5.48, 20.0]
["2026-09-10T18:30:18.176978+00:00", "trade", 5.48, 2.0]
["2026-09-10T18:30:18.176983+00:00", "trade", 5.48, 6.0]
["2026-09-10T18:30:18.176983+00:00", "trade", 5.48, 150.0]
["2026-09-10T18:30:18.176983+00:00", "trade", 5.48, 40.0]
["2026-09-10T18:30:18.176986+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.176986+00:00", "trade", 5.48, 1800.0]
["2026-09-10T18:30:18.176986+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.176989+00:00", "trade", 5.48, 1.0]
["2026-09-10T18:30:18.176989+00:00", "trade", 5.48, 290.0]
["2026-09-10T18:30:18.176992+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:30:18.176992+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.176992+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.176995+00:00", "trade", 5.48, 10.0]
["2026-09-10T18:30:18.176995+00:00", "trade", 5.48, 400.0]
["2026-09-10T18:30:18.176995+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.177001+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.177001+00:00", "trade", 5.48, 1.0]
["2026-09-10T18:30:18.177001+00:00", "trade", 5.48, 400.0]
["2026-09-10T18:30:18.177001+00:00", "trade", 5.48, 75.0]
["2026-09-10T18:30:18.177001+00:00", "trade", 5.48, 2000.0]
["2026-09-10T18:30:18.177001+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:30:18.177005+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.177005+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:30:18.177007+00:00", "trade", 5.48, 5.0]
["2026-09-10T18:30:18.177011+00:00", "trade", 5.48, 1200.0]
["2026-09-10T18:30:18.177011+00:00", "trade", 5.48, 3.0]
["2026-09-10T18:30:18.177017+00:00", "trade", 5.48, 339.0]
["2026-09-10T18:30:18.177020+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.177022+00:00", "trade", 5.48, 400.0]
["2026-09-10T18:30:18.177025+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.177029+00:00", "trade", 5.48, 20.0]
["2026-09-10T18:30:18.177029+00:00", "trade", 5.48, 8400.0]
["2026-09-10T18:30:18.177032+00:00", "trade", 5.48, 14.0]
["2026-09-10T18:30:18.177035+00:00", "trade", 5.48, 16.0]
["2026-09-10T18:30:18.177035+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.177037+00:00", "trade", 5.48, 900.0]
["2026-09-10T18:30:18.177041+00:00", "trade", 5.48, 1200.0]
["2026-09-10T18:30:18.177041+00:00", "trade", 5.48, 6.0]
["2026-09-10T18:30:18.177044+00:00", "trade", 5.48, 13.0]
["2026-09-10T18:30:18.177044+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:30:18.177049+00:00", "trade", 5.48, 32.0]
["2026-09-10T18:30:18.177049+00:00", "trade", 5.48, 1.0]
["2026-09-10T18:30:18.177059+00:00", "trade", 5.48, 5.0]
["2026-09-10T18:30:18.177059+00:00", "trade", 5.48, 4.0]
["2026-09-10T18:30:18.177061+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.177061+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:18.177064+00:00", "trade", 5.48, 2.0]
["2026-09-10T18:30:18.177068+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.177068+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.177072+00:00", "trade", 5.48, 2000.0]
["2026-09-10T18:30:18.177072+00:00", "trade", 5.48, 1000.0]
["2026-09-10T18:30:18.177072+00:00", "trade", 5.48, 1000.0]
["2026-09-10T18:30:18.177077+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.177077+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.177080+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:30:18.177080+00:00", "trade", 5.48, 9.0]
["2026-09-10T18:30:18.177081+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:18.177082+00:00", "trade", 5.48, 58.0]
["2026-09-10T18:30:18.177082+00:00", "trade", 5.48, 50.0]
["2026-09-10T18:30:18.177085+00:00", "trade", 5.48, 20.0]
["2026-09-10T18:30:18.177085+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.177086+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:18.177088+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:30:18.177088+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:30:18.177091+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:30:18.177091+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.177101+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:18.177127+00:00", "trade", 5.485, 55.0]
["2026-09-10T18:30:18.177147+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:18.177156+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:18.177161+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:18.177167+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:18.177172+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:18.177172+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:18.177176+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:18.177181+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:18.177226+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:30:18.177332+00:00", "quote", 5.48, 5.48]
["2026-09-10T18:30:18.177427+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177497+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177512+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177517+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177532+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177567+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177599+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:18.177607+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177648+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177648+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177648+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177668+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177673+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177673+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177683+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177703+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177713+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177713+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177743+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177748+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177763+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177788+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177823+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177828+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177828+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177828+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177831+00:00", "trade", 5.48, 1.0]
["2026-09-10T18:30:18.177838+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177863+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177888+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177953+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177968+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.177993+00:00", "quote", 5.48, 5.48]
["2026-09-10T18:30:18.178104+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178129+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178134+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178134+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178194+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178199+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178204+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178214+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178334+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178480+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178505+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178530+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178580+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178590+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178610+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178610+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178685+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178710+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178735+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178740+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178750+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178760+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178775+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178825+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178850+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.178850+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.179007+00:00", "trade", 5.475, 15.0]
["2026-09-10T18:30:18.179166+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.179191+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.179291+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.179296+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.179337+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.180195+00:00", "trade", 5.48, 14.0]
["2026-09-10T18:30:18.181411+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.181426+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.181617+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.182564+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.183742+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.188245+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:30:18.190744+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.196557+00:00", "trade", 5.48, 10.0]
["2026-09-10T18:30:18.200854+00:00", "trade", 5.48, 11.0]
["2026-09-10T18:30:18.218776+00:00", "trade", 5.48, 2.0]
["2026-09-10T18:30:18.242311+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.269446+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.405305+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:18.434152+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:30:18.482558+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:30:18.515823+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:19.047432+00:00", "trade", 5.4799, 100.0]
["2026-09-10T18:30:19.110462+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:30:19.205732+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:30:19.460547+00:00", "trade", 5.4765, 400.0]
["2026-09-10T18:30:19.792684+00:00", "trade", 5.475, 200.0]
["2026-09-10T18:30:19.792684+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:30:19.865286+00:00", "trade", 5.47, 40.0]
["2026-09-10T18:30:20.250888+00:00", "trade", 5.4799, 20.0]
["2026-09-10T18:30:20.667034+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:20.667034+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:20.667625+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:20.667640+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:20.667780+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:20.671284+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:20.671564+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:20.671599+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:20.671795+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:20.672000+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:21.197376+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:21.293285+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:21.621471+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:21.650961+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:21.664523+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:21.667405+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:21.667445+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:21.667606+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:21.759465+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:30:21.955822+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:21.955857+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:21.955897+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:21.955902+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:21.955977+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:22.196495+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:22.196540+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:22.196540+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:22.196896+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:22.197497+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:22.197537+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:22.197577+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:22.321658+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:22.321688+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:22.321778+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:22.322139+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:22.322219+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:22.322339+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:22.322580+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:22.693458+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:23.033808+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:23.192781+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:23.450189+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:23.450189+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:23.837941+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:30:23.891249+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:24.152725+00:00", "trade", 5.475, 300.0]
["2026-09-10T18:30:24.153654+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:24.155573+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:25.391647+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:25.419708+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:25.421631+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:30:25.585998+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:25.710809+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:26.069961+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:26.070026+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:26.070467+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:26.159678+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:30:26.160707+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:26.222750+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:30:26.223767+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:26.242892+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:26.242932+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:26.408466+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:26.408506+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:26.408547+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:26.447716+00:00", "trade", 5.475, 52.0]
["2026-09-10T18:30:26.466043+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:26.480768+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:26.855892+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:26.855892+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:26.855932+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:27.159925+00:00", "trade", 5.475, 1350.0]
["2026-09-10T18:30:27.429793+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:27.449394+00:00", "trade", 5.4799, 1000.0]
["2026-09-10T18:30:27.685715+00:00", "trade", 5.4986, 1.0]
["2026-09-10T18:30:29.511268+00:00", "trade", 5.48, 10.0]
["2026-09-10T18:30:29.511839+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:29.512315+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:29.514475+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:29.515834+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:29.798491+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:30:30.006361+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:30.076875+00:00", "trade", 5.484, 3.0]
["2026-09-10T18:30:31.053423+00:00", "trade", 5.475, 10.0]
["2026-09-10T18:30:31.522353+00:00", "trade", 5.48, 1.0]
["2026-09-10T18:30:31.907552+00:00", "trade", 5.497, 17.0]
["2026-09-10T18:30:32.248685+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:32.336714+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:32.750026+00:00", "trade", 5.4897, 6.0]
["2026-09-10T18:30:32.772568+00:00", "trade", 5.48, 50.0]
["2026-09-10T18:30:32.998390+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:30:32.998453+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:30:32.998790+00:00", "trade", 5.48, 174.0]
["2026-09-10T18:30:32.998919+00:00", "trade", 5.475, 800.0]
["2026-09-10T18:30:32.999412+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:32.999888+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:33.483192+00:00", "trade", 5.475, 48.0]
["2026-09-10T18:30:33.483213+00:00", "trade", 5.47, 48.0]
["2026-09-10T18:30:33.485983+00:00", "trade", 5.475, 1.0]
["2026-09-10T18:30:33.535730+00:00", "trade", 5.475, 185.0]
["2026-09-10T18:30:33.535760+00:00", "trade", 5.47, 185.0]
["2026-09-10T18:30:33.561060+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:30:33.798180+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:30:33.802343+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:35.155097+00:00", "trade", 5.47, 37.0]
["2026-09-10T18:30:35.401155+00:00", "trade", 5.475, 8.0]
["2026-09-10T18:30:35.401185+00:00", "trade", 5.47, 8.0]
["2026-09-10T18:30:35.403266+00:00", "trade", 5.475, 1.0]
["2026-09-10T18:30:35.408261+00:00", "trade", 5.475, 1.0]
["2026-09-10T18:30:36.782686+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:30:37.755643+00:00", "trade", 5.475, 547.0]
["2026-09-10T18:30:37.763377+00:00", "trade", 5.475, 1.0]
["2026-09-10T18:30:39.147076+00:00", "trade", 5.475, 1.0]
["2026-09-10T18:30:41.013319+00:00", "trade", 5.4835, 41.0]
["2026-09-10T18:30:42.965005+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:42.965125+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:42.968769+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:43.210329+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:43.210490+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:43.210770+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:44.453948+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:30:44.454005+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:30:44.454008+00:00", "trade", 5.47, 56.0]
["2026-09-10T18:30:44.454008+00:00", "trade", 5.47, 10.0]
["2026-09-10T18:30:44.454483+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:30:44.454483+00:00", "trade", 5.47, 34.0]
["2026-09-10T18:30:44.454491+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:44.454611+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:44.454651+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:44.454691+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:46.414387+00:00", "trade", 5.4968, 1.0]
["2026-09-10T18:30:46.418812+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:46.418812+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:48.405044+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:30:48.443762+00:00", "trade", 5.475, 1.0]
["2026-09-10T18:30:52.400677+00:00", "trade", 5.475, 1.0]
["2026-09-10T18:30:52.505792+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:52.505792+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:52.505828+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:53.610422+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:53.610422+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:53.610908+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:53.610990+00:00", "trade", 5.48, 120.0]
["2026-09-10T18:30:54.021641+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:54.673413+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:55.172754+00:00", "trade", 5.47, 34.0]
["2026-09-10T18:30:55.173248+00:00", "trade", 5.47, 66.0]
["2026-09-10T18:30:55.173258+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:55.173378+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:55.173694+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:55.173739+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:55.173739+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:55.174175+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:55.196423+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:55.627764+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:55.929359+00:00", "trade", 5.4837, 6.0]
["2026-09-10T18:30:56.070508+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:56.609963+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:56.933468+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:56.972761+00:00", "trade", 5.475, 45.0]
["2026-09-10T18:30:56.973323+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:56.973928+00:00", "trade", 5.475, 2.0]
["2026-09-10T18:30:58.047791+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:58.219662+00:00", "trade", 5.475, 271.0]
["2026-09-10T18:30:58.220647+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:58.382137+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:58.434496+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:30:58.434505+00:00", "trade", 5.47, 400.0]
["2026-09-10T18:30:58.434516+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:58.434957+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:58.434957+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:58.435018+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:58.435037+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:58.435037+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:58.435037+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:58.435273+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:58.435273+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:58.435303+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:58.435759+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:58.644808+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:30:59.313880+00:00", "trade", 5.4727, 243.0]
["2026-09-10T18:30:59.499905+00:00", "trade", 5.475, 10.0]
["2026-09-10T18:30:59.500464+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:59.500900+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:59.790755+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:59.790795+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:30:59.791236+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:00.006389+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:00.056563+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:00.056843+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:00.056883+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:00.063845+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:01.046156+00:00", "trade", 5.4966, 1.0]
["2026-09-10T18:31:01.348508+00:00", "trade", 5.4755, 2.0]
["2026-09-10T18:31:03.098424+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:03.757272+00:00", "trade", 5.4701, 1000.0]
["2026-09-10T18:31:04.236716+00:00", "trade", 5.475, 35.0]
["2026-09-10T18:31:04.973385+00:00", "trade", 5.4832, 76.0]
["2026-09-10T18:31:05.317151+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:05.323797+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:05.881788+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:31:05.980971+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:05.981166+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:05.981633+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:06.424472+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:06.486846+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:31:06.551504+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:06.552742+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:07.606929+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:31:07.606947+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:31:08.300058+00:00", "trade", 5.475, 3.0]
["2026-09-10T18:31:08.301534+00:00", "trade", 5.48, 3.0]
["2026-09-10T18:31:09.039602+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:09.951704+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:10.533208+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:10.817625+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:10.917465+00:00", "trade", 5.475, 190.0]
["2026-09-10T18:31:10.922649+00:00", "trade", 5.475, 2000.0]
["2026-09-10T18:31:10.923256+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:10.923292+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:10.923518+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:31:10.923692+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:10.924414+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:11.219308+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:31:12.273943+00:00", "trade", 5.475, 123.0]
["2026-09-10T18:31:12.913905+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:12.942579+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:14.955144+00:00", "trade", 5.4756, 100.0]
["2026-09-10T18:31:16.048517+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:16.048522+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:16.048527+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:16.053662+00:00", "trade", 5.47, 400.0]
["2026-09-10T18:31:16.053675+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:16.054141+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:16.061110+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:31:16.065438+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:16.231819+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:16.581812+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:16.581852+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:17.404559+00:00", "trade", 5.4701, 25.0]
["2026-09-10T18:31:17.606035+00:00", "trade", 5.4962, 700.0]
["2026-09-10T18:31:18.205124+00:00", "trade", 5.4962, 1.0]
["2026-09-10T18:31:19.283173+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:19.283493+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:19.738401+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:19.738477+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:20.142734+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:20.559555+00:00", "trade", 5.48, 1705.0]
["2026-09-10T18:31:21.061781+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:31:21.206524+00:00", "trade", 5.475, 200.0]
["2026-09-10T18:31:21.333430+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:31:21.333442+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:31:21.333466+00:00", "trade", 5.48, 263.0]
["2026-09-10T18:31:21.333475+00:00", "trade", 5.475, 263.0]
["2026-09-10T18:31:21.333646+00:00", "trade", 5.475, 637.0]
["2026-09-10T18:31:21.334240+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:21.417735+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:31:21.954083+00:00", "trade", 5.475, 489.0]
["2026-09-10T18:31:22.106288+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:22.106368+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:22.396660+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:22.441988+00:00", "trade", 5.4825, 6.0]
["2026-09-10T18:31:22.590350+00:00", "trade", 5.475, 10.0]
["2026-09-10T18:31:22.590449+00:00", "trade", 5.475, 1.0]
["2026-09-10T18:31:23.238795+00:00", "trade", 5.4799, 5.0]
["2026-09-10T18:31:23.486459+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:23.880908+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:23.997024+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:24.601288+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:31:24.803965+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:25.399568+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:31:25.401484+00:00", "trade", 5.48, 300.0]
["2026-09-10T18:31:25.434451+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:25.482505+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:25.596502+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:25.829096+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:27.367053+00:00", "trade", 5.475, 50.0]
["2026-09-10T18:31:27.432218+00:00", "trade", 5.475, 5.0]
["2026-09-10T18:31:27.582368+00:00", "trade", 5.4799, 50.0]
["2026-09-10T18:31:27.782432+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:31:28.661562+00:00", "trade", 5.4755, 100.0]
["2026-09-10T18:31:28.802865+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:28.803296+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:28.811728+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:31:28.933960+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:31:28.934428+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:28.934450+00:00", "trade", 5.47, 300.0]
["2026-09-10T18:31:28.934909+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:28.936428+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:30.006411+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:31.818965+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:31.819246+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:32.299359+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:32.980573+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:31:33.008351+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:33.429614+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:33.796608+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:33.822976+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:33.828168+00:00", "trade", 5.47, 16.0]
["2026-09-10T18:31:33.828198+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:31:33.850069+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:31:33.850105+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:31:33.850126+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:31:33.850274+00:00", "trade", 5.47, 133.0]
["2026-09-10T18:31:33.865306+00:00", "trade", 5.4701, 20.0]
["2026-09-10T18:31:33.865328+00:00", "trade", 5.4701, 20.0]
["2026-09-10T18:31:33.866864+00:00", "trade", 5.4701, 100.0]
["2026-09-10T18:31:33.866885+00:00", "trade", 5.4701, 133.0]
["2026-09-10T18:31:34.025847+00:00", "trade", 5.4944, 1.0]
["2026-09-10T18:31:34.475660+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:31:34.476150+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:34.476672+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:34.477108+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:34.477829+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:34.505575+00:00", "trade", 5.4734, 33.0]
["2026-09-10T18:31:34.534282+00:00", "trade", 5.4701, 37.0]
["2026-09-10T18:31:36.335525+00:00", "trade", 5.4751, 274.0]
["2026-09-10T18:31:36.670763+00:00", "trade", 5.47, 3.0]
["2026-09-10T18:31:37.138629+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:37.424462+00:00", "trade", 5.475, 5.0]
["2026-09-10T18:31:37.484091+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:38.033881+00:00", "trade", 5.475, 300.0]
["2026-09-10T18:31:38.034867+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:39.457349+00:00", "trade", 5.48, 6.0]
["2026-09-10T18:31:39.457380+00:00", "trade", 5.475, 6.0]
["2026-09-10T18:31:39.619520+00:00", "trade", 5.4701, 4957.0]
["2026-09-10T18:31:39.815851+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:31:39.815881+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:31:39.816052+00:00", "trade", 5.475, 163.0]
["2026-09-10T18:31:39.816844+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:39.817305+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:39.898038+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:40.065205+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:40.065687+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:40.065767+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:40.154433+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:40.159761+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:40.682249+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:40.762315+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:40.933137+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:31:40.933531+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:31:40.933608+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:40.933627+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:31:40.933738+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:40.933738+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:40.933768+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:40.933808+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:40.934089+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:40.935567+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:41.042678+00:00", "trade", 5.473, 40.0]
["2026-09-10T18:31:41.061407+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:41.880477+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:41.880918+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:42.202092+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:42.265619+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:42.397082+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:42.432912+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:42.686094+00:00", "trade", 5.48, 18.0]
["2026-09-10T18:31:42.686118+00:00", "trade", 5.475, 18.0]
["2026-09-10T18:31:42.688169+00:00", "trade", 5.475, 1.0]
["2026-09-10T18:31:43.299184+00:00", "trade", 5.4731, 28.0]
["2026-09-10T18:31:43.300378+00:00", "trade", 5.475, 10.0]
["2026-09-10T18:31:44.138735+00:00", "trade", 5.475, 76.0]
["2026-09-10T18:31:44.139690+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:44.196033+00:00", "trade", 5.4786, 10.0]
["2026-09-10T18:31:44.582366+00:00", "trade", 5.4814, 6.0]
["2026-09-10T18:31:45.544633+00:00", "trade", 5.475, 3689.0]
["2026-09-10T18:31:45.544636+00:00", "trade", 5.475, 2000.0]
["2026-09-10T18:31:45.544816+00:00", "trade", 5.475, 1557.0]
["2026-09-10T18:31:45.545033+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:31:46.111133+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:46.848525+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:31:47.472176+00:00", "trade", 5.4757, 100.0]
["2026-09-10T18:31:47.522709+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:47.522714+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:47.522789+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:47.523150+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:47.523270+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:48.342214+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:49.343760+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:31:49.343859+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:31:49.386714+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:31:50.515652+00:00", "trade", 5.475, 5.0]
["2026-09-10T18:31:50.868010+00:00", "trade", 5.493, 1.0]
["2026-09-10T18:31:51.545920+00:00", "trade", 5.475, 3.0]
["2026-09-10T18:31:51.923009+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:52.054662+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:52.093760+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:52.304742+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:52.307825+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:52.308266+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:52.364793+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:31:52.367246+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:54.008076+00:00", "trade", 5.475, 400.0]
["2026-09-10T18:31:54.535100+00:00", "trade", 5.47, 500.0]
["2026-09-10T18:31:54.535112+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:54.535593+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:54.535593+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:54.535593+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:55.215251+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:55.373402+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:31:55.563508+00:00", "trade", 5.4757, 1.0]
["2026-09-10T18:31:55.694939+00:00", "trade", 5.4757, 6.0]
["2026-09-10T18:31:56.424888+00:00", "trade", 5.47, 10.0]
["2026-09-10T18:31:56.998566+00:00", "trade", 5.475, 1.0]
["2026-09-10T18:31:58.887432+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:31:59.933308+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:00.006548+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:00.022134+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:00.022134+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:00.073465+00:00", "trade", 5.4798, 15.0]
["2026-09-10T18:32:00.073470+00:00", "trade", 5.4798, 15.0]
["2026-09-10T18:32:00.073509+00:00", "trade", 5.4798, 15.0]
["2026-09-10T18:32:00.073539+00:00", "trade", 5.4798, 14.0]
["2026-09-10T18:32:01.540002+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:02.408951+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:02.486415+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:04.437354+00:00", "trade", 5.4929, 1.0]
["2026-09-10T18:32:04.798760+00:00", "trade", 5.48, 6.0]
["2026-09-10T18:32:05.181084+00:00", "trade", 5.4929, 100.0]
["2026-09-10T18:32:05.713733+00:00", "trade", 5.47, 400.0]
["2026-09-10T18:32:05.713743+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:05.714184+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:05.714264+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:05.714660+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:05.715823+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:09.200976+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:32:09.201616+00:00", "trade", 5.475, 2000.0]
["2026-09-10T18:32:09.201917+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:09.202634+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:09.204007+00:00", "trade", 5.475, 200.0]
["2026-09-10T18:32:09.204558+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:09.205288+00:00", "trade", 5.475, 200.0]
["2026-09-10T18:32:09.208939+00:00", "trade", 5.4701, 2457.0]
["2026-09-10T18:32:09.209520+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:09.292347+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:09.383609+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:09.740539+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:09.740810+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:09.806121+00:00", "trade", 5.4779, 6.0]
["2026-09-10T18:32:09.806130+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:09.832197+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:10.393284+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:32:10.393375+00:00", "trade", 5.47, 500.0]
["2026-09-10T18:32:10.393383+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:10.393865+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:10.393865+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:10.456604+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:11.019793+00:00", "trade", 5.4734, 53.0]
["2026-09-10T18:32:11.718232+00:00", "trade", 5.4701, 125.0]
["2026-09-10T18:32:11.976328+00:00", "trade", 5.475, 1.0]
["2026-09-10T18:32:12.280878+00:00", "trade", 5.4755, 100.0]
["2026-09-10T18:32:12.747420+00:00", "trade", 5.4778, 7.0]
["2026-09-10T18:32:14.377000+00:00", "trade", 5.475, 500.0]
["2026-09-10T18:32:15.288737+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:15.518690+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:15.518730+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:15.518890+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:15.519010+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:15.519451+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:15.524012+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:15.820132+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:15.821390+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:15.823630+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:16.963679+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:17.476886+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:17.854965+00:00", "trade", 5.475, 5.0]
["2026-09-10T18:32:17.903988+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:18.118979+00:00", "trade", 5.4703, 420.0]
["2026-09-10T18:32:18.119857+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:18.266220+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:18.272826+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:18.272901+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:19.193488+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:19.193488+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:19.193598+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:19.193768+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:19.590751+00:00", "trade", 5.4894, 1.0]
["2026-09-10T18:32:21.480080+00:00", "trade", 5.48, 13.0]
["2026-09-10T18:32:21.480086+00:00", "trade", 5.48, 7.0]
["2026-09-10T18:32:21.480104+00:00", "trade", 5.475, 7.0]
["2026-09-10T18:32:21.480131+00:00", "trade", 5.475, 13.0]
["2026-09-10T18:32:21.753437+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:21.753467+00:00", "trade", 5.47, 400.0]
["2026-09-10T18:32:21.753918+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:21.908085+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:22.198101+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:22.198140+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:22.199178+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:22.300511+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:32:22.301095+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:22.405108+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:22.405248+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:22.592004+00:00", "trade", 5.475, 27.0]
["2026-09-10T18:32:22.593231+00:00", "trade", 5.48, 22.0]
["2026-09-10T18:32:22.594876+00:00", "trade", 5.48, 5.0]
["2026-09-10T18:32:22.888862+00:00", "trade", 5.48, 19700.0]
["2026-09-10T18:32:22.889446+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:22.989746+00:00", "trade", 5.4755, 8.0]
["2026-09-10T18:32:23.821229+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:24.243038+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:24.246647+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:24.247504+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:24.247564+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:24.248476+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:26.393200+00:00", "trade", 5.47, 300.0]
["2026-09-10T18:32:26.393200+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:32:26.393203+00:00", "trade", 5.47, 26.0]
["2026-09-10T18:32:26.393212+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:32:26.393215+00:00", "trade", 5.47, 54.0]
["2026-09-10T18:32:26.393236+00:00", "trade", 5.47, 15.0]
["2026-09-10T18:32:26.393236+00:00", "trade", 5.47, 2.0]
["2026-09-10T18:32:26.393239+00:00", "trade", 5.47, 203.0]
["2026-09-10T18:32:26.393262+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:26.393663+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:26.393703+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:26.393703+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:26.394184+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:26.400344+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:26.400830+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:26.512581+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:26.874270+00:00", "trade", 5.475, 1000.0]
["2026-09-10T18:32:26.875340+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:26.875340+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:29.109589+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:29.110065+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:29.202901+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:29.260514+00:00", "trade", 5.4799, 300.0]
["2026-09-10T18:32:29.354101+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:29.354547+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:29.354547+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:29.464577+00:00", "trade", 5.4756, 1.0]
["2026-09-10T18:32:30.006479+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:31.103515+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:31.568818+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:31.569519+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:31.814058+00:00", "trade", 5.4912, 30.0]
["2026-09-10T18:32:31.933776+00:00", "trade", 5.47, 300.0]
["2026-09-10T18:32:31.933782+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:31.934223+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:31.934263+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:32.091637+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:32.095888+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:32.096509+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:32.937276+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:32.937752+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:33.764339+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:33.833714+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:32:33.833720+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:33.834161+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:33.956562+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:34.033551+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:34.034147+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:34.110092+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:34.110533+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:34.952804+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:35.008185+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:35.136827+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:35.137348+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:35.765161+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:32:35.765172+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:35.765649+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:35.832012+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:36.481153+00:00", "trade", 5.48, 20.0]
["2026-09-10T18:32:37.908844+00:00", "trade", 5.48, 5.0]
["2026-09-10T18:32:37.908871+00:00", "trade", 5.475, 5.0]
["2026-09-10T18:32:39.975997+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:40.308654+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:40.633170+00:00", "trade", 5.47, 97.0]
["2026-09-10T18:32:40.633179+00:00", "trade", 5.47, 403.0]
["2026-09-10T18:32:40.633186+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:40.633652+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:40.633692+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:40.634133+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:40.634168+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:40.634609+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:40.635336+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:40.949204+00:00", "trade", 5.4767, 27.0]
["2026-09-10T18:32:41.003318+00:00", "trade", 5.4799, 10.0]
["2026-09-10T18:32:41.064081+00:00", "trade", 5.4766, 41.0]
["2026-09-10T18:32:41.241136+00:00", "trade", 5.4755, 100.0]
["2026-09-10T18:32:42.180865+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:42.181311+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:42.181311+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:42.181758+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:42.734734+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:42.735215+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:42.735255+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:42.735656+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:43.573639+00:00", "trade", 5.47, 400.0]
["2026-09-10T18:32:43.573651+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:43.574087+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:43.574127+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:43.574167+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:43.711574+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:43.712010+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:43.712371+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:43.712812+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:44.116506+00:00", "trade", 5.4755, 6.0]
["2026-09-10T18:32:44.429888+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:32:44.455849+00:00", "trade", 5.4755, 15.0]
["2026-09-10T18:32:44.577660+00:00", "trade", 5.4853, 1.0]
["2026-09-10T18:32:45.574001+00:00", "trade", 5.4853, 300.0]
["2026-09-10T18:32:45.789638+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:32:45.789642+00:00", "trade", 5.47, 9.0]
["2026-09-10T18:32:45.789644+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:32:45.789647+00:00", "trade", 5.47, 391.0]
["2026-09-10T18:32:45.790569+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:45.790609+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:45.791451+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:45.792167+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:45.792328+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:45.792408+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:45.793028+00:00", "trade", 5.4725, 217.0]
["2026-09-10T18:32:48.409543+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:48.409665+00:00", "trade", 5.4755, 1.0]
["2026-09-10T18:32:48.596403+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:48.697113+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:49.174376+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:32:49.174389+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:49.174830+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:49.174830+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:49.271661+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:49.297347+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:49.648417+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:51.853063+00:00", "trade", 5.48, 50.0]
["2026-09-10T18:32:52.013991+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:32:52.014004+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:52.014470+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:52.014751+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:52.015212+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:52.015954+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:52.273993+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:52.278995+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:52.377630+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:53.329370+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:53.384682+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:53.397873+00:00", "trade", 5.47, 52.0]
["2026-09-10T18:32:53.398359+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:53.421008+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:53.995059+00:00", "trade", 5.47, 445.0]
["2026-09-10T18:32:53.995059+00:00", "trade", 5.47, 55.0]
["2026-09-10T18:32:53.995556+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:53.995809+00:00", "trade", 5.47, 300.0]
["2026-09-10T18:32:53.995812+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:53.995815+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:32:53.995815+00:00", "trade", 5.47, 5500.0]
["2026-09-10T18:32:53.995817+00:00", "trade", 5.47, 500.0]
["2026-09-10T18:32:53.995821+00:00", "trade", 5.47, 46.0]
["2026-09-10T18:32:53.995821+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:32:53.995822+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:32:53.995826+00:00", "trade", 5.47, 1309.0]
["2026-09-10T18:32:53.995826+00:00", "trade", 5.47, 10.0]
["2026-09-10T18:32:53.995826+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:32:53.995830+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:32:53.995830+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:32:53.995832+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:32:53.995835+00:00", "trade", 5.47, 73.0]
["2026-09-10T18:32:53.995835+00:00", "trade", 5.47, 17.0]
["2026-09-10T18:32:53.995838+00:00", "trade", 5.47, 30.0]
["2026-09-10T18:32:53.995838+00:00", "trade", 5.47, 13.0]
["2026-09-10T18:32:53.995842+00:00", "trade", 5.47, 2.0]
["2026-09-10T18:32:53.995842+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:32:53.995847+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:32:53.995853+00:00", "trade", 5.47, 5.0]
["2026-09-10T18:32:53.995856+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:32:53.995859+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:32:53.995865+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:32:53.995869+00:00", "trade", 5.47, 7.0]
["2026-09-10T18:32:53.995874+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:32:53.995934+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:32:53.995992+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:32:53.996016+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:32:53.996017+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:32:53.996017+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:32:53.996018+00:00", "trade", 5.47, 5.0]
["2026-09-10T18:32:53.996021+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:32:53.996022+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:32:53.996022+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:32:53.996025+00:00", "trade", 5.47, 10.0]
["2026-09-10T18:32:53.996025+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:32:53.996030+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:32:53.996030+00:00", "trade", 5.47, 56.0]
["2026-09-10T18:32:53.996034+00:00", "trade", 5.47, 11.0]
["2026-09-10T18:32:53.996034+00:00", "trade", 5.47, 10.0]
["2026-09-10T18:32:53.996037+00:00", "trade", 5.47, 14.0]
["2026-09-10T18:32:53.996038+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996038+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996041+00:00", "trade", 5.47, 300.0]
["2026-09-10T18:32:53.996043+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:32:53.996052+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:32:53.996060+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:32:53.996063+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:32:53.996077+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:32:53.996118+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996133+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996138+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996138+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996138+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996243+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996243+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996244+00:00", "trade", 5.47, 300.0]
["2026-09-10T18:32:53.996248+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996248+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996253+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996253+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996273+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996278+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996293+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996353+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996418+00:00", "trade", 5.465, 165.0]
["2026-09-10T18:32:53.996463+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996518+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996518+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996528+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996558+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996558+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996634+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996674+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996714+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996719+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996799+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996799+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996869+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996874+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996874+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.996902+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:32:53.996914+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.997440+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:53.997753+00:00", "trade", 5.47, 11.0]
["2026-09-10T18:32:54.000544+00:00", "trade", 5.47, 12.0]
["2026-09-10T18:32:54.000673+00:00", "trade", 5.47, 24.0]
["2026-09-10T18:32:54.010432+00:00", "trade", 5.47, 10.0]
["2026-09-10T18:32:54.029326+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:54.032128+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:54.032569+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:54.050084+00:00", "trade", 5.465, 274.0]
["2026-09-10T18:32:54.072980+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:54.081100+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:54.097068+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:54.099892+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:32:54.376779+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:32:54.376782+00:00", "trade", 5.465, 15.0]
["2026-09-10T18:32:54.376782+00:00", "trade", 5.465, 59.0]
["2026-09-10T18:32:54.439039+00:00", "trade", 5.47, 37.0]
["2026-09-10T18:32:54.439310+00:00", "trade", 5.47, 15.0]
["2026-09-10T18:32:54.439830+00:00", "trade", 5.47, 18.0]
["2026-09-10T18:32:54.443799+00:00", "trade", 5.47, 349.0]
["2026-09-10T18:32:54.951925+00:00", "trade", 5.465, 423.0]
["2026-09-10T18:32:55.897975+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:55.897975+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:55.902656+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:55.934875+00:00", "trade", 5.4745, 6.0]
["2026-09-10T18:32:56.098156+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:56.098597+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:56.514894+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:56.537491+00:00", "trade", 5.4665, 10.0]
["2026-09-10T18:32:57.010814+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:57.545507+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:57.557144+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:32:57.719366+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:57.870956+00:00", "trade", 5.4643, 4957.0]
["2026-09-10T18:32:59.194635+00:00", "trade", 5.4662, 2.0]
["2026-09-10T18:32:59.218289+00:00", "trade", 5.4662, 1.0]
["2026-09-10T18:32:59.245573+00:00", "trade", 5.4644, 50.0]
["2026-09-10T18:32:59.380806+00:00", "trade", 5.46, 15.0]
["2026-09-10T18:32:59.380806+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:32:59.381295+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:32:59.381295+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:32:59.381304+00:00", "trade", 5.46, 175.0]
["2026-09-10T18:32:59.381307+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:59.381427+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:59.381427+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:59.381427+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:59.381467+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:59.381467+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:59.381784+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:59.381788+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:59.381788+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:59.381904+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:59.382817+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:32:59.384678+00:00", "trade", 5.46, 2.0]
["2026-09-10T18:32:59.385026+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:59.385084+00:00", "trade", 5.46, 1.0]
["2026-09-10T18:32:59.385220+00:00", "trade", 5.46, 22.0]
["2026-09-10T18:32:59.391747+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:59.398152+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:32:59.802673+00:00", "trade", 5.4658, 1.0]
["2026-09-10T18:33:00.006480+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:00.119487+00:00", "trade", 5.4605, 49.0]
["2026-09-10T18:33:00.138955+00:00", "trade", 5.4605, 51.0]
["2026-09-10T18:33:00.526599+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:01.354731+00:00", "trade", 5.4737, 1.0]
["2026-09-10T18:33:01.375213+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:33:01.759599+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:01.832142+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:02.895969+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:02.895969+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:02.919154+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:02.929980+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:02.935528+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:33:02.956909+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:03.588614+00:00", "trade", 5.463, 4957.0]
["2026-09-10T18:33:03.604631+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:04.187293+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:04.187308+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:04.188426+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:04.241367+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:04.278530+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:04.296348+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:04.334173+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:33:04.334173+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:33:04.334191+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:33:04.334191+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:33:04.334443+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:33:04.964488+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:33:05.238972+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:05.239007+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:05.239047+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:05.239488+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:05.280751+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:33:05.281824+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:05.334269+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:05.418670+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:05.419106+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:05.419146+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:05.433435+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:05.433475+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:05.433745+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:05.691508+00:00", "trade", 5.4631, 100.0]
["2026-09-10T18:33:05.746888+00:00", "trade", 5.4827, 1.0]
["2026-09-10T18:33:05.764510+00:00", "trade", 5.4631, 1100.0]
["2026-09-10T18:33:05.765530+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:05.796845+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:05.799631+00:00", "trade", 5.465, 324.0]
["2026-09-10T18:33:05.800514+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:07.120396+00:00", "trade", 5.4601, 25.0]
["2026-09-10T18:33:07.396673+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:07.434283+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:07.754774+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:33:08.063170+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:08.110462+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:08.435216+00:00", "trade", 5.46, 12.0]
["2026-09-10T18:33:08.435219+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:33:08.435709+00:00", "trade", 5.46, 278.0]
["2026-09-10T18:33:08.435727+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:08.435882+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:08.435882+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:08.435882+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:08.435967+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:08.435967+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:08.515517+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:08.515953+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:08.516269+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:08.787177+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:33:10.023732+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:33:10.597313+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:10.600589+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:33:10.600610+00:00", "trade", 5.465, 25.0]
["2026-09-10T18:33:10.600626+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:33:10.600635+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:33:10.600842+00:00", "trade", 5.465, 375.0]
["2026-09-10T18:33:10.601432+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:11.597009+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:33:11.794462+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:11.794538+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:11.794979+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:12.042899+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:12.043982+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:13.583435+00:00", "trade", 5.4636, 25.0]
["2026-09-10T18:33:13.584731+00:00", "trade", 5.465, 2.0]
["2026-09-10T18:33:14.312720+00:00", "trade", 5.46, 12.0]
["2026-09-10T18:33:14.312720+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:33:14.313146+00:00", "trade", 5.46, 678.0]
["2026-09-10T18:33:14.313158+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:14.313359+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:14.313399+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:14.313640+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:14.386182+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:15.477497+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:33:15.803840+00:00", "trade", 5.465, 2.0]
["2026-09-10T18:33:17.419208+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:17.514174+00:00", "trade", 5.465, 88.0]
["2026-09-10T18:33:17.546122+00:00", "trade", 5.465, 15.0]
["2026-09-10T18:33:17.546691+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:17.569481+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:33:17.699780+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:17.699861+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:17.699861+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:17.700898+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:17.700938+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:17.770095+00:00", "trade", 5.4634, 1.0]
["2026-09-10T18:33:17.821380+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:18.740478+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:18.762205+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:18.762646+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:18.812175+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:33:18.952468+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:18.952668+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:18.952708+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:18.988551+00:00", "trade", 5.4666, 148.0]
["2026-09-10T18:33:18.989236+00:00", "trade", 5.47, 330.0]
["2026-09-10T18:33:19.005634+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:19.005689+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:19.102179+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:19.197127+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:33:19.502763+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:19.504459+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:33:19.504645+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:33:19.505088+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:19.505088+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:19.505093+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:19.505123+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:19.578354+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:33:19.657622+00:00", "trade", 5.482, 1.0]
["2026-09-10T18:33:19.794978+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:20.059984+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:20.060901+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:20.105137+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:20.105217+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:20.105217+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:20.105497+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:20.138972+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:20.261293+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:20.363547+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:20.554005+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:21.214994+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:22.447177+00:00", "trade", 5.4722, 6.0]
["2026-09-10T18:33:22.472515+00:00", "trade", 5.4677, 7.0]
["2026-09-10T18:33:23.036779+00:00", "trade", 5.4664, 15.0]
["2026-09-10T18:33:23.259185+00:00", "trade", 5.4722, 1.0]
["2026-09-10T18:33:23.295668+00:00", "trade", 5.482, 20.0]
["2026-09-10T18:33:23.993714+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:23.994786+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:24.002019+00:00", "trade", 5.47, 54.0]
["2026-09-10T18:33:24.002022+00:00", "trade", 5.47, 113.0]
["2026-09-10T18:33:24.002817+00:00", "trade", 5.47, 87.0]
["2026-09-10T18:33:24.002817+00:00", "trade", 5.47, 113.0]
["2026-09-10T18:33:24.002976+00:00", "trade", 5.465, 14.0]
["2026-09-10T18:33:24.033796+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:33:24.034837+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:24.072642+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:24.072702+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:24.245874+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:25.993011+00:00", "trade", 5.4669, 100.0]
["2026-09-10T18:33:26.220298+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:33:26.220337+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:33:26.220433+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:33:26.221294+00:00", "trade", 5.465, 30.0]
["2026-09-10T18:33:26.711574+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:27.053513+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:33:27.053603+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:27.053727+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:33:27.053727+00:00", "trade", 5.46, 50.0]
["2026-09-10T18:33:27.053729+00:00", "trade", 5.46, 34.0]
["2026-09-10T18:33:27.053733+00:00", "trade", 5.46, 15.0]
["2026-09-10T18:33:27.053733+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:33:27.053735+00:00", "trade", 5.46, 191.0]
["2026-09-10T18:33:27.053738+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:27.053749+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:27.053813+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:27.054380+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:27.250250+00:00", "trade", 5.4659, 2.0]
["2026-09-10T18:33:27.389530+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:33:29.958596+00:00", "trade", 5.4666, 26.0]
["2026-09-10T18:33:30.006497+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:33.510376+00:00", "trade", 5.465, 20.0]
["2026-09-10T18:33:33.605245+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:33:33.609795+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:33:34.702396+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:34.702401+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:34.702707+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:34.802319+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:34.802625+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:34.802820+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:37.230414+00:00", "trade", 5.465, 3.0]
["2026-09-10T18:33:39.052690+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:33:39.052728+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:39.052762+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:33:39.052762+00:00", "trade", 5.46, 4.0]
["2026-09-10T18:33:39.052768+00:00", "trade", 5.46, 167.0]
["2026-09-10T18:33:39.052838+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:39.052838+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:39.052903+00:00", "trade", 5.46, 9.0]
["2026-09-10T18:33:39.052903+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:33:39.052906+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:33:39.053399+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:39.053439+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:39.053439+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:39.053479+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:39.053840+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:39.054076+00:00", "trade", 5.465, 111.0]
["2026-09-10T18:33:39.060722+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:39.677288+00:00", "trade", 5.465, 5.0]
["2026-09-10T18:33:40.006596+00:00", "trade", 5.4816, 1.0]
["2026-09-10T18:33:40.164359+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:40.164840+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:41.481271+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:33:42.741359+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:43.156291+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:43.386796+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:33:43.972633+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:33:43.972675+00:00", "trade", 5.46, 133.0]
["2026-09-10T18:33:43.972678+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:33:43.972684+00:00", "trade", 5.46, 3.0]
["2026-09-10T18:33:43.972687+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:33:43.972693+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:33:43.972846+00:00", "trade", 5.46, 14.0]
["2026-09-10T18:33:43.972849+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:33:43.973138+00:00", "trade", 5.46, 440.0]
["2026-09-10T18:33:43.973161+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:43.973316+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:43.973517+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:43.973597+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:43.973757+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:43.974239+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:43.974679+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:43.975514+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:33:43.975517+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:33:43.984082+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:44.029059+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:44.029415+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:44.265395+00:00", "trade", 5.4648, 4957.0]
["2026-09-10T18:33:44.585519+00:00", "trade", 5.4715, 6.0]
["2026-09-10T18:33:44.944228+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:33:45.180991+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:45.180991+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:45.181071+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:45.181432+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:45.182149+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:45.182630+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:45.946426+00:00", "trade", 5.4663, 1.0]
["2026-09-10T18:33:46.392794+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:33:46.902068+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:48.373041+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:33:48.373092+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:33:48.373196+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:48.373261+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:33:48.373597+00:00", "trade", 5.46, 180.0]
["2026-09-10T18:33:48.373632+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:48.374108+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:48.374128+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:48.671433+00:00", "trade", 5.4656, 40.0]
["2026-09-10T18:33:49.759235+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:49.881492+00:00", "trade", 5.4657, 27.0]
["2026-09-10T18:33:50.683730+00:00", "trade", 5.4629, 250.0]
["2026-09-10T18:33:50.899329+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:50.914736+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:51.473223+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:33:51.473235+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:51.473701+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:54.055531+00:00", "trade", 5.465, 52.0]
["2026-09-10T18:33:54.998597+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:33:55.562788+00:00", "trade", 5.4769, 1.0]
["2026-09-10T18:33:55.718376+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:55.767989+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:55.923926+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:55.924362+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:56.333120+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:56.333276+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:33:56.333300+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:56.426332+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:56.426399+00:00", "trade", 5.47, 4.0]
["2026-09-10T18:33:56.485165+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:33:56.933003+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:56.933159+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:33:56.933168+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:57.410785+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:57.502353+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:57.507140+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:33:57.955066+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:00.006525+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:00.076641+00:00", "trade", 5.4708, 31.0]
["2026-09-10T18:34:00.076684+00:00", "trade", 5.4708, 12.0]
["2026-09-10T18:34:00.189510+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:00.785183+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:00.888499+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:01.178672+00:00", "trade", 5.465, 148.0]
["2026-09-10T18:34:01.179231+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:01.230303+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:01.384777+00:00", "trade", 5.465, 50.0]
["2026-09-10T18:34:01.396303+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:01.698357+00:00", "trade", 5.4659, 1.0]
["2026-09-10T18:34:02.239696+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:02.539394+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:02.793005+00:00", "trade", 5.468, 1.0]
["2026-09-10T18:34:03.194876+00:00", "trade", 5.465, 3.0]
["2026-09-10T18:34:03.764883+00:00", "trade", 5.4659, 1.0]
["2026-09-10T18:34:03.995024+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:04.463500+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:06.589831+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:07.207932+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:34:07.209093+00:00", "trade", 5.465, 2.0]
["2026-09-10T18:34:07.373193+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:34:07.373193+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:34:07.373206+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:07.373682+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:07.374123+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:07.407219+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:34:07.407246+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:34:07.407271+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:34:07.407319+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:34:07.407331+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:34:07.407349+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:34:07.407499+00:00", "trade", 5.46, 159.0]
["2026-09-10T18:34:07.407894+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:07.408375+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:07.408455+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:07.408816+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:07.416713+00:00", "trade", 5.4601, 10.0]
["2026-09-10T18:34:07.416740+00:00", "trade", 5.4603, 159.0]
["2026-09-10T18:34:07.953584+00:00", "trade", 5.46, 400.0]
["2026-09-10T18:34:07.953593+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:07.954355+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:08.159779+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:08.332242+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:34:08.762107+00:00", "trade", 5.4627, 140.0]
["2026-09-10T18:34:09.811082+00:00", "trade", 5.4704, 6.0]
["2026-09-10T18:34:13.387830+00:00", "trade", 5.47, 10.0]
["2026-09-10T18:34:13.387854+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:34:14.064879+00:00", "trade", 5.465, 31.0]
["2026-09-10T18:34:14.064964+00:00", "trade", 5.465, 169.0]
["2026-09-10T18:34:14.193182+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:14.193207+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:34:15.388748+00:00", "trade", 5.465, 25.0]
["2026-09-10T18:34:15.699748+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:34:16.119833+00:00", "trade", 5.46, 400.0]
["2026-09-10T18:34:16.119848+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:16.119872+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:34:16.120324+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:16.120369+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:16.120765+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:16.219721+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:16.751177+00:00", "trade", 5.4764, 1.0]
["2026-09-10T18:34:16.933183+00:00", "trade", 5.4632, 27.0]
["2026-09-10T18:34:17.463471+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:34:17.893492+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:34:19.613610+00:00", "trade", 5.46, 400.0]
["2026-09-10T18:34:19.613620+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:19.615104+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:19.615585+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:20.458799+00:00", "trade", 5.465, 190.0]
["2026-09-10T18:34:20.458806+00:00", "trade", 5.47, 190.0]
["2026-09-10T18:34:21.627705+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:21.628317+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:21.628322+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:21.628758+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:21.628798+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:21.632196+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:21.632637+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:21.632837+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:21.841641+00:00", "trade", 5.465, 40.0]
["2026-09-10T18:34:21.842386+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:21.859429+00:00", "trade", 5.47, 40.0]
["2026-09-10T18:34:22.024845+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:22.148886+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:22.149848+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:22.336124+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:34:23.419340+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:24.269943+00:00", "trade", 5.4633, 4957.0]
["2026-09-10T18:34:24.338528+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:24.339521+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:24.397258+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:24.459622+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:24.483599+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:34:24.605589+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:24.899619+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:24.900060+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:24.900100+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.153215+00:00", "trade", 5.46, 600.0]
["2026-09-10T18:34:26.153228+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.153710+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.154055+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.172274+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.173076+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.265776+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.309205+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.325133+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.327583+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.344168+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.348473+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.349410+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.357254+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.387067+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:34:26.394486+00:00", "trade", 5.4655, 3.0]
["2026-09-10T18:34:26.395064+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.870827+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.871112+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.871849+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:26.871904+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:27.051838+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:27.257226+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:27.505550+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:34:27.855416+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:27.855887+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:27.856704+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:27.856724+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:27.856874+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:27.857531+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:27.861425+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:27.862252+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:28.150197+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:28.323049+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:28.323059+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:28.543438+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:28.726304+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:29.460374+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:34:29.460476+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:29.460542+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:29.461569+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:29.462050+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:30.006547+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:32.587278+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:34:32.734103+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:34:32.734125+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:33.253836+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:34:33.253857+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:33.254378+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:33.254654+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:33.254694+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:34.440442+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:34.537152+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:34.799494+00:00", "trade", 5.465, 5.0]
["2026-09-10T18:34:35.662396+00:00", "trade", 5.4758, 1.0]
["2026-09-10T18:34:35.767274+00:00", "trade", 5.4651, 24.0]
["2026-09-10T18:34:38.367738+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:34:39.163044+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:39.163575+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:39.164538+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:39.320183+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:39.320479+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:39.320529+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:39.321115+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:39.348796+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:40.651627+00:00", "trade", 5.4699, 500.0]
["2026-09-10T18:34:41.192251+00:00", "trade", 5.465, 230.0]
["2026-09-10T18:34:41.902356+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:41.903343+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:41.907041+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:41.935630+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:41.966167+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:42.034580+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:42.035051+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:42.554473+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:42.554485+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:34:42.554954+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:42.648737+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:42.793321+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:42.793482+00:00", "trade", 5.46, 600.0]
["2026-09-10T18:34:42.793517+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:42.793958+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:42.821323+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:42.893175+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:34:42.893189+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:42.955688+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:43.519660+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:43.603275+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:43.604182+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:43.604202+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:43.604808+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:44.117380+00:00", "trade", 5.4649, 9.0]
["2026-09-10T18:34:45.791649+00:00", "trade", 5.4648, 3.0]
["2026-09-10T18:34:47.204782+00:00", "trade", 5.4756, 10.0]
["2026-09-10T18:34:47.352109+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:47.352199+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:47.352640+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:47.382336+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:47.382807+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:47.383293+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:47.394801+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:47.395833+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:47.396765+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:47.569716+00:00", "trade", 5.4756, 50.0]
["2026-09-10T18:34:47.911340+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:47.911661+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:47.990781+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:34:47.991406+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:48.119606+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:48.120087+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:48.192404+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:48.192705+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:48.193512+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:48.279826+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:34:48.280419+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:48.702215+00:00", "trade", 5.4756, 1.0]
["2026-09-10T18:34:48.848423+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:34:48.977703+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:49.025184+00:00", "trade", 5.465, 52.0]
["2026-09-10T18:34:49.178398+00:00", "trade", 5.465, 174.0]
["2026-09-10T18:34:50.601855+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:51.865233+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:51.866145+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:51.866460+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:51.866586+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:51.866586+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:51.867067+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:51.867097+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:52.834660+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:52.914826+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:34:53.095947+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:53.236018+00:00", "trade", 5.4637, 5600.0]
["2026-09-10T18:34:53.399045+00:00", "trade", 5.4647, 1.0]
["2026-09-10T18:34:53.547551+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:34:53.603450+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:53.603847+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:53.604302+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:53.604754+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:53.637081+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:53.637406+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:54.864026+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:54.864999+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:55.150790+00:00", "trade", 5.465, 500.0]
["2026-09-10T18:34:55.187221+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:55.188108+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:55.731596+00:00", "trade", 5.4629, 40.0]
["2026-09-10T18:34:55.771276+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:55.772339+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:56.011438+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:56.012325+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:56.303687+00:00", "trade", 5.4662, 36.0]
["2026-09-10T18:34:56.304048+00:00", "trade", 5.4662, 1.0]
["2026-09-10T18:34:56.713207+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:34:56.713294+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:56.713354+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:56.713722+00:00", "trade", 5.46, 222.0]
["2026-09-10T18:34:56.713746+00:00", "trade", 5.46, 78.0]
["2026-09-10T18:34:56.713760+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:56.714236+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:56.714281+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:56.716717+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:56.738013+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:57.469989+00:00", "trade", 5.4745, 30.0]
["2026-09-10T18:34:58.164243+00:00", "trade", 5.465, 50.0]
["2026-09-10T18:34:58.758252+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:58.759024+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:59.397854+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:59.621422+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:59.621692+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:59.621823+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:59.622389+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:59.622529+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:59.625867+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:59.625947+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:59.626188+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:59.626429+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:59.626509+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:59.649839+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:59.718538+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:34:59.778958+00:00", "trade", 5.4631, 35.0]
["2026-09-10T18:35:00.006569+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.037923+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.049005+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.049010+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.049731+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.049927+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.049967+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.052678+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.053671+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.054528+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.055009+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.068245+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.159798+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.267876+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.267956+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.813631+00:00", "trade", 5.46, 700.0]
["2026-09-10T18:35:00.813655+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.814096+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.814096+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.814602+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.814602+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.865989+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.866791+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.867232+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.895039+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.895480+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:00.961166+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:01.207572+00:00", "trade", 5.4699, 2.0]
["2026-09-10T18:35:01.208787+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:35:01.287077+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:01.287478+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:01.289282+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:01.289929+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:01.290264+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:01.346860+00:00", "trade", 5.4601, 15.0]
["2026-09-10T18:35:01.506113+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:01.517761+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:01.608472+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:01.708134+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:01.752360+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:01.864891+00:00", "trade", 5.465, 2.0]
["2026-09-10T18:35:01.986808+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:01.986993+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:01.990341+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:01.990346+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:01.994752+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:01.994802+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:02.008620+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:02.094278+00:00", "trade", 5.4738, 1.0]
["2026-09-10T18:35:03.017827+00:00", "trade", 5.465, 7.0]
["2026-09-10T18:35:04.397902+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:04.397943+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:04.795569+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:06.154179+00:00", "trade", 5.4643, 20.0]
["2026-09-10T18:35:06.155671+00:00", "trade", 5.465, 500.0]
["2026-09-10T18:35:07.010504+00:00", "trade", 5.4736, 200.0]
["2026-09-10T18:35:07.371889+00:00", "trade", 5.4733, 2.0]
["2026-09-10T18:35:07.521008+00:00", "trade", 5.47, 11.0]
["2026-09-10T18:35:07.521077+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:07.521107+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:07.521794+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:07.521823+00:00", "trade", 5.47, 37.0]
["2026-09-10T18:35:07.521826+00:00", "trade", 5.47, 150.0]
["2026-09-10T18:35:07.521884+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:07.521884+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:07.521943+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:35:07.522007+00:00", "trade", 5.465, 456.0]
["2026-09-10T18:35:07.522070+00:00", "trade", 5.465, 64.0]
["2026-09-10T18:35:07.522436+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:07.522436+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:07.522436+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:07.522511+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:07.522671+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:07.531958+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:07.532013+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:07.584348+00:00", "trade", 5.465, 4.0]
["2026-09-10T18:35:07.804051+00:00", "trade", 5.4633, 6.0]
["2026-09-10T18:35:07.903072+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:07.904004+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:07.995962+00:00", "trade", 5.465, 40.0]
["2026-09-10T18:35:08.350232+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:35:08.522511+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:08.612643+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:35:08.612721+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:08.612781+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:08.612856+00:00", "trade", 5.46, 38.0]
["2026-09-10T18:35:08.612859+00:00", "trade", 5.46, 162.0]
["2026-09-10T18:35:08.639876+00:00", "trade", 5.465, 800.0]
["2026-09-10T18:35:08.640582+00:00", "trade", 5.465, 900.0]
["2026-09-10T18:35:08.640918+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:08.640918+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:08.641239+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:08.641239+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:08.646407+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:08.800222+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:08.800227+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:08.800388+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:08.800518+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:08.814176+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:08.814521+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:09.648968+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:09.649454+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:09.897436+00:00", "trade", 5.465, 55.0]
["2026-09-10T18:35:10.404386+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:10.527098+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.010197+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:35:12.010233+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:35:12.010411+00:00", "trade", 5.465, 38.0]
["2026-09-10T18:35:12.010550+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.010717+00:00", "trade", 5.465, 952.0]
["2026-09-10T18:35:12.017837+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.017842+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.017862+00:00", "trade", 5.47, 101.0]
["2026-09-10T18:35:12.017892+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.017897+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.017902+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.018499+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.075915+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.075956+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.090215+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.090290+00:00", "trade", 5.47, 306.0]
["2026-09-10T18:35:12.090290+00:00", "trade", 5.47, 6.0]
["2026-09-10T18:35:12.090293+00:00", "trade", 5.47, 11.0]
["2026-09-10T18:35:12.090296+00:00", "trade", 5.47, 131.0]
["2026-09-10T18:35:12.090296+00:00", "trade", 5.47, 57.0]
["2026-09-10T18:35:12.090841+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.090841+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.090841+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.090866+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.090871+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.091006+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.091202+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.091317+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.091547+00:00", "trade", 5.47, 700.0]
["2026-09-10T18:35:12.091613+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:35:12.091682+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:35:12.091736+00:00", "trade", 5.47, 461.0]
["2026-09-10T18:35:12.091799+00:00", "trade", 5.47, 159.0]
["2026-09-10T18:35:12.093001+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.093001+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.093838+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.093878+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.216681+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.235606+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.669709+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.670596+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:35:12.670710+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:35:12.866919+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.866925+00:00", "trade", 5.47, 240.0]
["2026-09-10T18:35:12.866928+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:35:12.866928+00:00", "trade", 5.47, 40.0]
["2026-09-10T18:35:12.867891+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.869289+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:12.869736+00:00", "trade", 5.47, 194.0]
["2026-09-10T18:35:13.014068+00:00", "trade", 5.4642, 26.0]
["2026-09-10T18:35:13.072117+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:13.072117+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:13.072558+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:13.074152+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:13.074437+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:13.074598+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:13.084522+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:13.091848+00:00", "trade", 5.4674, 216.0]
["2026-09-10T18:35:13.615725+00:00", "trade", 5.47, 4957.0]
["2026-09-10T18:35:13.616779+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:13.781474+00:00", "trade", 5.465, 15.0]
["2026-09-10T18:35:14.168036+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:14.312319+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:14.653604+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:35:14.653649+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:35:14.653732+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:14.653820+00:00", "trade", 5.465, 38.0]
["2026-09-10T18:35:14.654169+00:00", "trade", 5.465, 352.0]
["2026-09-10T18:35:14.654394+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:14.654830+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:14.692675+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:15.865994+00:00", "trade", 5.4689, 8000.0]
["2026-09-10T18:35:16.342905+00:00", "trade", 5.4641, 62.0]
["2026-09-10T18:35:16.354393+00:00", "trade", 5.46, 179.0]
["2026-09-10T18:35:16.846547+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:17.252914+00:00", "trade", 5.4699, 24.0]
["2026-09-10T18:35:17.253516+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:17.362687+00:00", "trade", 5.4723, 100.0]
["2026-09-10T18:35:17.468788+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:17.558076+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:17.591090+00:00", "trade", 5.465, 8000.0]
["2026-09-10T18:35:17.617192+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:17.617237+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:17.618074+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:17.713491+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:17.795842+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:17.852812+00:00", "trade", 5.4717, 1.0]
["2026-09-10T18:35:18.364420+00:00", "trade", 5.465, 91.0]
["2026-09-10T18:35:19.119205+00:00", "trade", 5.465, 8000.0]
["2026-09-10T18:35:19.119804+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:19.487284+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:19.487324+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:19.531840+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:19.532697+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:19.819790+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:19.820171+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:19.912606+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:20.118095+00:00", "trade", 5.465, 20.0]
["2026-09-10T18:35:20.900372+00:00", "trade", 5.4692, 8000.0]
["2026-09-10T18:35:21.580405+00:00", "trade", 5.4694, 5000.0]
["2026-09-10T18:35:21.935743+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:21.948403+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:22.118854+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:22.120096+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:22.120618+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:22.121660+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:22.170476+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:22.170557+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:22.247690+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:22.401832+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:22.475182+00:00", "trade", 5.4658, 24.0]
["2026-09-10T18:35:22.990654+00:00", "trade", 5.467, 100.0]
["2026-09-10T18:35:23.713840+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:23.713906+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:24.442244+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:24.797923+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:35:24.864901+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:24.864961+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:24.865793+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:25.467109+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:25.671631+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:26.380403+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:26.408422+00:00", "trade", 5.4669, 10.0]
["2026-09-10T18:35:26.486050+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:26.727114+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:28.062137+00:00", "trade", 5.4694, 17.0]
["2026-09-10T18:35:28.422121+00:00", "trade", 5.4694, 100.0]
["2026-09-10T18:35:30.006596+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:31.124239+00:00", "trade", 5.4694, 1.0]
["2026-09-10T18:35:31.198718+00:00", "trade", 5.47, 1197.0]
["2026-09-10T18:35:31.304119+00:00", "trade", 5.4668, 1.0]
["2026-09-10T18:35:31.368302+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:31.487742+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:32.024703+00:00", "trade", 5.4659, 6.0]
["2026-09-10T18:35:33.032669+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:35:33.032709+00:00", "trade", 5.465, 110.0]
["2026-09-10T18:35:33.032760+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.032877+00:00", "trade", 5.46, 38.0]
["2026-09-10T18:35:33.033226+00:00", "trade", 5.465, 452.0]
["2026-09-10T18:35:33.033446+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.453121+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:35:33.453130+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.453140+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.453160+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:35:33.453211+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.453236+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.453271+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.453286+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.453461+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.453482+00:00", "trade", 5.47, 10.0]
["2026-09-10T18:35:33.453647+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.453675+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:35:33.453681+00:00", "trade", 5.47, 69.0]
["2026-09-10T18:35:33.453782+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.453862+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.454258+00:00", "trade", 5.465, 2000.0]
["2026-09-10T18:35:33.454303+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.454303+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.454383+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.454448+00:00", "trade", 5.465, 590.0]
["2026-09-10T18:35:33.454739+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.454779+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.455421+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.456864+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.463901+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:33.488269+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:34.042839+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:34.043140+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:34.043195+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:34.453790+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:35:35.233820+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:35:36.155443+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:36.155453+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:36.521707+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:35:36.663804+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:36.663862+00:00", "trade", 5.465, 1500.0]
["2026-09-10T18:35:37.112620+00:00", "trade", 5.46, 7.0]
["2026-09-10T18:35:38.245158+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:38.345817+00:00", "trade", 5.465, 700.0]
["2026-09-10T18:35:38.494928+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:38.495208+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:38.530367+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:38.530377+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:38.530442+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:38.625027+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:38.625032+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:38.625694+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:38.708609+00:00", "trade", 5.47, 2.0]
["2026-09-10T18:35:38.708724+00:00", "trade", 5.47, 3.0]
["2026-09-10T18:35:39.187283+00:00", "trade", 5.4672, 500.0]
["2026-09-10T18:35:40.127038+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:41.150489+00:00", "trade", 5.4717, 58.0]
["2026-09-10T18:35:41.360581+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:35:41.905502+00:00", "trade", 5.47, 15.0]
["2026-09-10T18:35:44.041120+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:35:44.489908+00:00", "trade", 5.4691, 1.0]
["2026-09-10T18:35:44.892834+00:00", "trade", 5.4699, 10.0]
["2026-09-10T18:35:45.484848+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:46.522247+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:46.522573+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:35:46.523796+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:46.530338+00:00", "trade", 5.47, 1100.0]
["2026-09-10T18:35:46.783148+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:48.532663+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:35:48.532688+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:48.532711+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:35:48.532733+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:48.532754+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:48.532834+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:48.532839+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:48.533229+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:35:48.533232+00:00", "trade", 5.46, 290.0]
["2026-09-10T18:35:48.533245+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:48.533289+00:00", "trade", 5.465, 62.0]
["2026-09-10T18:35:48.533746+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:48.610779+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:48.611346+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:48.871197+00:00", "trade", 5.4665, 500.0]
["2026-09-10T18:35:49.113490+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:35:49.113511+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:49.113535+00:00", "trade", 5.46, 27.0]
["2026-09-10T18:35:49.113538+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:35:49.113601+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:49.113606+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:49.113691+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:49.114007+00:00", "trade", 5.465, 363.0]
["2026-09-10T18:35:49.114067+00:00", "trade", 5.465, 62.0]
["2026-09-10T18:35:49.114131+00:00", "trade", 5.465, 268.0]
["2026-09-10T18:35:49.114659+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:49.114709+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:49.852450+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:50.462306+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:35:50.463999+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:35:50.464312+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:51.304773+00:00", "trade", 5.467, 500.0]
["2026-09-10T18:35:51.476293+00:00", "trade", 5.4661, 12.0]
["2026-09-10T18:35:51.477201+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:35:51.477205+00:00", "trade", 5.465, 800.0]
["2026-09-10T18:35:51.477814+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:51.669151+00:00", "trade", 5.467, 500.0]
["2026-09-10T18:35:53.535778+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:35:54.322361+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:54.322376+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:54.322441+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:54.744887+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:55.795830+00:00", "trade", 5.465, 1491.0]
["2026-09-10T18:35:55.796624+00:00", "trade", 5.465, 2.0]
["2026-09-10T18:35:56.337458+00:00", "trade", 5.4661, 6.0]
["2026-09-10T18:35:56.521944+00:00", "trade", 5.47, 8.0]
["2026-09-10T18:35:56.522093+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:56.522747+00:00", "trade", 5.47, 55.0]
["2026-09-10T18:35:56.522750+00:00", "trade", 5.47, 5.0]
["2026-09-10T18:35:56.522764+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:56.530611+00:00", "trade", 5.47, 1000.0]
["2026-09-10T18:35:56.533513+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:35:57.524243+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:57.565329+00:00", "trade", 5.47, 1000.0]
["2026-09-10T18:35:58.260566+00:00", "trade", 5.4671, 28.0]
["2026-09-10T18:35:58.428526+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:58.429007+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:58.429785+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:35:58.611141+00:00", "trade", 5.469, 1.0]
["2026-09-10T18:35:59.066645+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:59.161481+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:35:59.299651+00:00", "trade", 5.4671, 13.0]
["2026-09-10T18:36:00.006608+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:00.079648+00:00", "trade", 5.4662, 64.0]
["2026-09-10T18:36:00.252152+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:00.714403+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:00.714533+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:00.714538+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:00.715445+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:02.046594+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:02.047757+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:02.441849+00:00", "trade", 5.4671, 41.0]
["2026-09-10T18:36:02.652651+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:02.652722+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:02.652726+00:00", "trade", 5.46, 62.0]
["2026-09-10T18:36:02.652729+00:00", "trade", 5.46, 128.0]
["2026-09-10T18:36:02.652777+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:02.652789+00:00", "trade", 5.465, 2000.0]
["2026-09-10T18:36:02.652861+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:02.652864+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:02.652867+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:36:02.652898+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:02.652953+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:02.652958+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:02.652998+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:02.653088+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:02.653394+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:02.653399+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:02.653514+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:02.654536+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:02.657388+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:02.663874+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:03.659158+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:04.195816+00:00", "trade", 5.4671, 27.0]
["2026-09-10T18:36:04.432648+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:36:04.432659+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:04.432697+00:00", "trade", 5.46, 140.0]
["2026-09-10T18:36:04.432697+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:04.432735+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:04.432756+00:00", "trade", 5.465, 2000.0]
["2026-09-10T18:36:04.432859+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:36:04.433180+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:36:04.433180+00:00", "trade", 5.465, 150.0]
["2026-09-10T18:36:04.433211+00:00", "trade", 5.465, 63.0]
["2026-09-10T18:36:04.433277+00:00", "trade", 5.465, 268.0]
["2026-09-10T18:36:04.450553+00:00", "trade", 5.465, 2000.0]
["2026-09-10T18:36:04.450562+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:04.450567+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:04.450610+00:00", "trade", 5.47, 10.0]
["2026-09-10T18:36:04.450802+00:00", "trade", 5.47, 13.0]
["2026-09-10T18:36:04.450808+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:36:04.450811+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:36:04.450815+00:00", "trade", 5.47, 887.0]
["2026-09-10T18:36:04.451164+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:04.451164+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:04.451218+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:04.451254+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:04.451439+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:04.451454+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:04.454176+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:04.454977+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:04.462981+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:04.586100+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:05.644037+00:00", "trade", 5.4673, 500.0]
["2026-09-10T18:36:06.203174+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:08.247587+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:36:08.302344+00:00", "trade", 5.4688, 108.0]
["2026-09-10T18:36:09.179509+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:09.619726+00:00", "trade", 5.4681, 15.0]
["2026-09-10T18:36:09.995639+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:36:10.946410+00:00", "trade", 5.4687, 1.0]
["2026-09-10T18:36:10.947809+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:11.038720+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:11.398001+00:00", "trade", 5.4669, 8.0]
["2026-09-10T18:36:11.420233+00:00", "trade", 5.4669, 1.0]
["2026-09-10T18:36:11.779811+00:00", "trade", 5.46, 1.0]
["2026-09-10T18:36:12.655940+00:00", "trade", 5.4673, 500.0]
["2026-09-10T18:36:12.828541+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:14.424769+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:36:14.707389+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:14.708026+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:14.708542+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:14.709790+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:14.713634+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:14.861401+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:14.893412+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:14.904568+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:14.946749+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:15.583199+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:15.637408+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:17.273102+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:17.740805+00:00", "trade", 5.4854, 4.0]
["2026-09-10T18:36:18.243963+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:18.321447+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:18.638704+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:36:18.639309+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:18.639870+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:18.678162+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:18.851780+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:18.916078+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:18.972595+00:00", "trade", 5.465, 183.0]
["2026-09-10T18:36:18.972808+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:36:18.972814+00:00", "trade", 5.46, 307.0]
["2026-09-10T18:36:18.972893+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:18.973374+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:18.973379+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:19.007646+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:19.635198+00:00", "trade", 5.4663, 6.0]
["2026-09-10T18:36:19.833292+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:36:20.152619+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:20.152619+00:00", "trade", 5.46, 83.0]
["2026-09-10T18:36:20.152677+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.152685+00:00", "trade", 5.46, 63.0]
["2026-09-10T18:36:20.152691+00:00", "trade", 5.46, 268.0]
["2026-09-10T18:36:20.152691+00:00", "trade", 5.46, 56.0]
["2026-09-10T18:36:20.152812+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.152812+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.152817+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.152826+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:36:20.152830+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:36:20.152926+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:36:20.152972+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.152987+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.153003+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.153008+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.153158+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.153358+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.153368+00:00", "trade", 5.47, 375.0]
["2026-09-10T18:36:20.153479+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.161015+00:00", "trade", 5.47, 1100.0]
["2026-09-10T18:36:20.161643+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.247076+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.261356+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.261837+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.295176+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.296083+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.497232+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.545126+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.783217+00:00", "trade", 5.47, 1000.0]
["2026-09-10T18:36:20.783834+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.784381+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:20.795768+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:21.555518+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:36:21.641114+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:36:21.641114+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:36:21.641118+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:36:21.666892+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:21.894428+00:00", "trade", 5.4686, 1000.0]
["2026-09-10T18:36:21.900692+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:36:21.900698+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:24.180671+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:24.181673+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:24.210121+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:26.356866+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:28.014300+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:36:28.253098+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:36:28.503502+00:00", "trade", 5.4673, 500.0]
["2026-09-10T18:36:28.618992+00:00", "trade", 5.4825, 68.0]
["2026-09-10T18:36:28.801319+00:00", "trade", 5.46, 40.0]
["2026-09-10T18:36:28.884719+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:36:28.884731+00:00", "trade", 5.465, 20.0]
["2026-09-10T18:36:28.884761+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:36:28.884776+00:00", "trade", 5.465, 20.0]
["2026-09-10T18:36:28.884785+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:36:28.884800+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:36:28.884806+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:36:28.884818+00:00", "trade", 5.465, 8.0]
["2026-09-10T18:36:28.884833+00:00", "trade", 5.46, 8.0]
["2026-09-10T18:36:28.902528+00:00", "trade", 5.465, 25.0]
["2026-09-10T18:36:28.979514+00:00", "trade", 5.4685, 1.0]
["2026-09-10T18:36:30.006740+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:31.182507+00:00", "trade", 5.4669, 3.0]
["2026-09-10T18:36:31.452427+00:00", "trade", 5.47, 40.0]
["2026-09-10T18:36:31.610976+00:00", "trade", 5.465, 8.0]
["2026-09-10T18:36:31.813000+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:31.813060+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:31.813087+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:36:31.813087+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:31.813090+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:31.813111+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:31.813206+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:31.813301+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:31.813306+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:31.813602+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:31.814789+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:31.822548+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:32.040738+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:32.117887+00:00", "trade", 5.46, 40.0]
["2026-09-10T18:36:32.412652+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:32.412683+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:32.412697+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:32.412703+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:32.412703+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:32.412843+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:32.412853+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:32.412898+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:32.413018+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:32.413211+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:36:32.413269+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:32.413292+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:36:32.413319+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:32.413581+00:00", "trade", 5.465, 1100.0]
["2026-09-10T18:36:32.416407+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:32.594100+00:00", "trade", 5.4665, 12.0]
["2026-09-10T18:36:32.599652+00:00", "trade", 5.4661, 9.0]
["2026-09-10T18:36:32.599685+00:00", "trade", 5.4668, 17.0]
["2026-09-10T18:36:32.712922+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:33.358941+00:00", "trade", 5.4822, 15.0]
["2026-09-10T18:36:34.230684+00:00", "trade", 5.47, 40.0]
["2026-09-10T18:36:34.768571+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:36:34.925134+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:35.030738+00:00", "trade", 5.4633, 327.0]
["2026-09-10T18:36:36.254859+00:00", "trade", 5.4672, 500.0]
["2026-09-10T18:36:36.277461+00:00", "trade", 5.4661, 30.0]
["2026-09-10T18:36:37.496392+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:36:37.964658+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:36:38.253709+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:36:38.273123+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:36:41.113165+00:00", "trade", 5.465, 600.0]
["2026-09-10T18:36:41.142224+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:41.142289+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:41.142620+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:41.143547+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:41.232003+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:41.522234+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:41.522549+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:41.522574+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:36:41.689270+00:00", "trade", 5.4651, 1500.0]
["2026-09-10T18:36:42.522991+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:42.560475+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:42.561016+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:42.561077+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:43.323401+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:43.614504+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:43.638820+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:36:44.198940+00:00", "trade", 5.4683, 1.0]
["2026-09-10T18:36:44.241635+00:00", "trade", 5.47, 1000.0]
["2026-09-10T18:36:44.731087+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:45.273746+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:36:45.293407+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:45.293426+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:45.293436+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:45.293455+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:36:45.293486+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:45.293506+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:45.293561+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:45.293566+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:45.293948+00:00", "trade", 5.465, 390.0]
["2026-09-10T18:36:45.293976+00:00", "trade", 5.465, 67.0]
["2026-09-10T18:36:45.294048+00:00", "trade", 5.465, 270.0]
["2026-09-10T18:36:45.321563+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:45.321623+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:46.304775+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:36:47.092022+00:00", "trade", 5.466, 26.0]
["2026-09-10T18:36:47.109902+00:00", "trade", 5.4661, 22.0]
["2026-09-10T18:36:47.200042+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:47.998155+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:48.079892+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:48.672618+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:48.672671+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:48.672684+00:00", "trade", 5.46, 67.0]
["2026-09-10T18:36:48.672687+00:00", "trade", 5.46, 233.0]
["2026-09-10T18:36:48.672696+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:48.672822+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:48.673919+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:49.386027+00:00", "trade", 5.466, 200.0]
["2026-09-10T18:36:50.390310+00:00", "trade", 5.465, 14.0]
["2026-09-10T18:36:50.391203+00:00", "trade", 5.465, 800.0]
["2026-09-10T18:36:50.391486+00:00", "trade", 5.465, 2.0]
["2026-09-10T18:36:50.395972+00:00", "trade", 5.47, 5.0]
["2026-09-10T18:36:50.396041+00:00", "trade", 5.47, 7.0]
["2026-09-10T18:36:50.396044+00:00", "trade", 5.47, 77.0]
["2026-09-10T18:36:50.396078+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:50.396078+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:50.396900+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:50.396950+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:50.562033+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:50.562434+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:50.794662+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:50.978260+00:00", "trade", 5.4673, 500.0]
["2026-09-10T18:36:51.068043+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:51.068108+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:51.371248+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:36:52.020355+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:52.020676+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:52.021087+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:52.287935+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:36:52.550421+00:00", "trade", 5.4695, 500.0]
["2026-09-10T18:36:52.638822+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:53.329931+00:00", "trade", 5.46, 40.0]
["2026-09-10T18:36:54.325016+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:54.325518+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:54.984581+00:00", "trade", 5.4667, 2.0]
["2026-09-10T18:36:55.402477+00:00", "trade", 5.4667, 6.0]
["2026-09-10T18:36:55.624530+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:55.624530+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:55.624595+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:55.910045+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:55.916117+00:00", "trade", 5.47, 40.0]
["2026-09-10T18:36:57.068740+00:00", "trade", 5.4679, 1.0]
["2026-09-10T18:36:57.148310+00:00", "trade", 5.46, 40.0]
["2026-09-10T18:36:57.913806+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:36:57.913848+00:00", "trade", 5.46, 37.0]
["2026-09-10T18:36:57.913851+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:36:57.913910+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:57.913945+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:57.913985+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:57.913985+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:57.914151+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:57.914338+00:00", "trade", 5.465, 63.0]
["2026-09-10T18:36:57.919769+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:36:57.919789+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:58.850124+00:00", "trade", 5.4672, 500.0]
["2026-09-10T18:36:59.430140+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:59.844601+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:59.844611+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:59.844676+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:59.844747+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:36:59.916748+00:00", "trade", 5.47, 40.0]
["2026-09-10T18:36:59.917822+00:00", "trade", 5.465, 120.0]
["2026-09-10T18:37:00.006662+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:00.887785+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:00.887800+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:00.992625+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:00.992670+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:37:00.992679+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:00.992730+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:00.993155+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:00.993173+00:00", "trade", 5.46, 400.0]
["2026-09-10T18:37:01.104581+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:01.104716+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:01.133360+00:00", "trade", 5.465, 3.0]
["2026-09-10T18:37:01.990124+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:01.990700+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:02.247582+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:37:03.007992+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:03.008438+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:04.778449+00:00", "trade", 5.465, 900.0]
["2026-09-10T18:37:04.833248+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:37:04.953411+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:37:06.539486+00:00", "trade", 5.47, 1000.0]
["2026-09-10T18:37:06.607700+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:37:06.921744+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:07.319100+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:07.804895+00:00", "trade", 5.4668, 6.0]
["2026-09-10T18:37:07.811757+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:07.812409+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:07.833662+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:37:07.840308+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:37:07.840365+00:00", "trade", 5.465, 600.0]
["2026-09-10T18:37:08.246554+00:00", "trade", 5.47, 23.0]
["2026-09-10T18:37:08.479031+00:00", "trade", 5.4815, 30.0]
["2026-09-10T18:37:09.027020+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:09.027025+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:09.027081+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:09.027512+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:09.028098+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:09.073962+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:09.074017+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:09.089850+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:09.261313+00:00", "trade", 5.4677, 1.0]
["2026-09-10T18:37:09.698987+00:00", "trade", 5.4627, 7.0]
["2026-09-10T18:37:09.785849+00:00", "trade", 5.4627, 1.0]
["2026-09-10T18:37:10.028048+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:10.029056+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:10.944630+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:11.328549+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:11.981586+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:37:12.162450+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:12.162450+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:12.162700+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:12.162710+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:12.163332+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:12.910540+00:00", "trade", 5.4671, 500.0]
["2026-09-10T18:37:13.233503+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:13.233557+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:13.233557+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:37:13.233635+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:13.233645+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:13.233675+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:13.233710+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:13.234050+00:00", "trade", 5.46, 190.0]
["2026-09-10T18:37:13.234051+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:14.712627+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:14.712682+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:37:14.712726+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:14.713187+00:00", "trade", 5.46, 490.0]
["2026-09-10T18:37:14.713212+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:14.820878+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:15.622221+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:16.274118+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:16.274392+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:37:16.274413+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:37:16.274600+00:00", "trade", 5.465, 82.0]
["2026-09-10T18:37:16.278112+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:37:16.420832+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:16.423689+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:17.725292+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:18.027652+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:18.199570+00:00", "trade", 5.4658, 6.0]
["2026-09-10T18:37:18.526384+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:18.628347+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:18.661968+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:37:19.866077+00:00", "trade", 5.467, 500.0]
["2026-09-10T18:37:21.783228+00:00", "trade", 5.4676, 1.0]
["2026-09-10T18:37:23.076790+00:00", "trade", 5.4666, 100.0]
["2026-09-10T18:37:23.077323+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:23.101822+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:24.308838+00:00", "trade", 5.465, 2100.0]
["2026-09-10T18:37:24.309602+00:00", "trade", 5.465, 5900.0]
["2026-09-10T18:37:24.309948+00:00", "trade", 5.465, 148.0]
["2026-09-10T18:37:25.135058+00:00", "trade", 5.465, 2000.0]
["2026-09-10T18:37:26.013524+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:26.013567+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:26.013567+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:26.013673+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:26.013709+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:26.014049+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:26.014065+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:26.162508+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:37:26.521632+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:26.522705+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:37:26.522768+00:00", "trade", 5.465, 2.0]
["2026-09-10T18:37:26.522829+00:00", "trade", 5.465, 2.0]
["2026-09-10T18:37:26.794709+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:26.794754+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:37:26.794778+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:26.794888+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:26.795244+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:37:26.795259+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:26.795328+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:37:26.796925+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:37:27.227388+00:00", "trade", 5.465, 20.0]
["2026-09-10T18:37:27.227397+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:37:27.227418+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:37:27.227433+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:27.227631+00:00", "trade", 5.465, 7880.0]
["2026-09-10T18:37:28.109703+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:28.835767+00:00", "trade", 5.4601, 408.0]
["2026-09-10T18:37:29.445132+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:29.592822+00:00", "trade", 5.4657, 4957.0]
["2026-09-10T18:37:30.006679+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:30.029985+00:00", "trade", 5.465, 8000.0]
["2026-09-10T18:37:30.194346+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:30.490020+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:31.247421+00:00", "trade", 5.4664, 50.0]
["2026-09-10T18:37:32.027231+00:00", "trade", 5.4654, 6.0]
["2026-09-10T18:37:32.329129+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:37:32.902083+00:00", "trade", 5.465, 8000.0]
["2026-09-10T18:37:33.878360+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:37:34.234794+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:34.657485+00:00", "trade", 5.4637, 100.0]
["2026-09-10T18:37:34.879831+00:00", "trade", 5.4651, 10.0]
["2026-09-10T18:37:35.851997+00:00", "trade", 5.4658, 1.0]
["2026-09-10T18:37:36.889890+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:36.889905+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:36.889975+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:36.890286+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:37.248023+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:37.248032+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:37.248083+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:37.510783+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:37.555207+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:37.555254+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:37.555273+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:37.555280+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:37.555282+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:37.555364+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:37.555630+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:37.752597+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:37.752724+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:37.752816+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:37:37.753070+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:38.105860+00:00", "trade", 5.4677, 4.0]
["2026-09-10T18:37:38.535772+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:37:38.791041+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:39.230271+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:39.586199+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:39.934032+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:40.417547+00:00", "trade", 5.4699, 200.0]
["2026-09-10T18:37:40.695981+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:40.705052+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:40.880523+00:00", "trade", 5.4748, 6.0]
["2026-09-10T18:37:41.879122+00:00", "trade", 5.46, 2.0]
["2026-09-10T18:37:42.479060+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:43.543819+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:43.549584+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:44.009098+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:44.444279+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:44.801404+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:44.803719+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:44.803719+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:44.879440+00:00", "trade", 5.465, 99.0]
["2026-09-10T18:37:47.228034+00:00", "trade", 5.4649, 27.0]
["2026-09-10T18:37:47.353925+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:37:48.780119+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:49.036834+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:37:49.141375+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:49.178910+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:37:49.228399+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:37:49.228473+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:49.275070+00:00", "trade", 5.4657, 1.0]
["2026-09-10T18:37:50.277392+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:37:50.963659+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:51.003889+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:52.333591+00:00", "trade", 5.465, 300.0]
["2026-09-10T18:37:52.709239+00:00", "trade", 5.4647, 30.0]
["2026-09-10T18:37:52.709570+00:00", "trade", 5.4648, 15.0]
["2026-09-10T18:37:54.400426+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:37:54.400531+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:37:54.400540+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:54.400607+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:37:54.401491+00:00", "trade", 5.463, 1925.0]
["2026-09-10T18:37:55.080744+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:55.192811+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:55.192826+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:55.192870+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:37:55.193170+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:37:55.193197+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:55.312421+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:55.353143+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:55.353145+00:00", "trade", 5.46, 552.0]
["2026-09-10T18:37:55.353145+00:00", "trade", 5.46, 48.0]
["2026-09-10T18:37:55.592372+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:56.083276+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:56.338450+00:00", "trade", 5.4652, 7.0]
["2026-09-10T18:37:56.673676+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:37:56.673692+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:56.674133+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:57.333367+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:58.084012+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:37:59.686172+00:00", "trade", 5.465, 18.0]
["2026-09-10T18:37:59.688448+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:59.841859+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:37:59.841919+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:00.006696+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:00.043243+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:00.043248+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:00.043293+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:00.074457+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:38:00.343715+00:00", "trade", 5.465, 454.0]
["2026-09-10T18:38:00.349126+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:00.349126+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:00.349422+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:00.376246+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:00.760050+00:00", "trade", 5.465, 115.0]
["2026-09-10T18:38:01.834796+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:38:02.661326+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:02.661481+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:03.019939+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:03.087206+00:00", "trade", 5.47, 29.0]
["2026-09-10T18:38:03.087212+00:00", "trade", 5.465, 29.0]
["2026-09-10T18:38:03.106105+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:03.459245+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:04.373458+00:00", "trade", 5.4655, 1.0]
["2026-09-10T18:38:05.242972+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:38:05.565119+00:00", "trade", 5.465, 781.0]
["2026-09-10T18:38:05.653671+00:00", "trade", 5.46, 400.0]
["2026-09-10T18:38:05.653689+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:05.680969+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:05.688031+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:05.820271+00:00", "trade", 5.46, 400.0]
["2026-09-10T18:38:05.950863+00:00", "trade", 5.4655, 100.0]
["2026-09-10T18:38:05.955945+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:38:06.336642+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:38:06.403188+00:00", "trade", 5.4655, 16.0]
["2026-09-10T18:38:06.919481+00:00", "trade", 5.4646, 27.0]
["2026-09-10T18:38:07.505232+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:07.573304+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:08.159407+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:38:08.159424+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:08.159895+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:08.494953+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:09.192559+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:10.265618+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:10.265684+00:00", "trade", 5.47, 29.0]
["2026-09-10T18:38:10.265708+00:00", "trade", 5.465, 29.0]
["2026-09-10T18:38:11.300357+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:11.473358+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:11.473525+00:00", "trade", 5.46, 600.0]
["2026-09-10T18:38:11.473544+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:11.508632+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:11.537006+00:00", "trade", 5.4665, 100.0]
["2026-09-10T18:38:11.597793+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:38:11.597825+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:11.702153+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:11.848276+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:12.829883+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:12.829938+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:12.900385+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:13.024000+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:13.706007+00:00", "trade", 5.4635, 4000.0]
["2026-09-10T18:38:13.744961+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:13.880714+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:14.450143+00:00", "trade", 5.465, 19.0]
["2026-09-10T18:38:14.453583+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:17.100875+00:00", "trade", 5.4644, 3.0]
["2026-09-10T18:38:17.132132+00:00", "trade", 5.4667, 200.0]
["2026-09-10T18:38:17.561066+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:17.585440+00:00", "trade", 5.4654, 1.0]
["2026-09-10T18:38:18.806115+00:00", "trade", 5.465, 29.0]
["2026-09-10T18:38:18.807642+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:38:18.857607+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:18.888190+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:19.309323+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:19.309327+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:19.585365+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:19.636505+00:00", "trade", 5.4648, 6.0]
["2026-09-10T18:38:19.740198+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:20.892620+00:00", "trade", 5.46, 800.0]
["2026-09-10T18:38:20.893654+00:00", "trade", 5.465, 49.0]
["2026-09-10T18:38:21.529553+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:21.529618+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:21.579181+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:21.579251+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:22.851124+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:22.851189+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:23.257112+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:38:23.572750+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:38:23.572757+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:23.573258+00:00", "trade", 5.46, 600.0]
["2026-09-10T18:38:23.573273+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:23.672098+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:24.297589+00:00", "trade", 5.4662, 87.0]
["2026-09-10T18:38:24.534586+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:24.534608+00:00", "trade", 5.46, 400.0]
["2026-09-10T18:38:24.705448+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:24.705859+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:24.710420+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:25.884981+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:25.885277+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:25.887001+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:26.029480+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:26.395943+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:38:26.642981+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:26.654944+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:26.655030+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:38:27.572669+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:27.572674+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:27.572975+00:00", "trade", 5.465, 276.0]
["2026-09-10T18:38:27.572987+00:00", "trade", 5.47, 276.0]
["2026-09-10T18:38:27.572999+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:38:27.573014+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:38:27.590948+00:00", "trade", 5.465, 2624.0]
["2026-09-10T18:38:27.688364+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:27.693070+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:28.365211+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:28.708077+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:29.582963+00:00", "trade", 5.4634, 1.0]
["2026-09-10T18:38:29.585822+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:38:30.006723+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:30.820812+00:00", "trade", 5.4664, 12.0]
["2026-09-10T18:38:30.879505+00:00", "trade", 5.4601, 1.0]
["2026-09-10T18:38:32.160437+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:38:32.606519+00:00", "trade", 5.4646, 67.0]
["2026-09-10T18:38:32.694536+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:38:33.542841+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:33.599070+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:33.637046+00:00", "trade", 5.465, 400.0]
["2026-09-10T18:38:34.645897+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:34.646092+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:38:34.646116+00:00", "trade", 5.465, 20.0]
["2026-09-10T18:38:34.646128+00:00", "trade", 5.47, 80.0]
["2026-09-10T18:38:34.646164+00:00", "trade", 5.465, 80.0]
["2026-09-10T18:38:35.860470+00:00", "trade", 5.4632, 9.0]
["2026-09-10T18:38:35.861621+00:00", "trade", 5.465, 2.0]
["2026-09-10T18:38:36.012912+00:00", "trade", 5.46, 6.0]
["2026-09-10T18:38:36.865495+00:00", "trade", 5.46, 700.0]
["2026-09-10T18:38:36.865516+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:37.457563+00:00", "trade", 5.4601, 25.0]
["2026-09-10T18:38:39.115193+00:00", "trade", 5.4654, 1.0]
["2026-09-10T18:38:39.757546+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:39.885115+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:38:40.041417+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:40.197784+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:40.323393+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:40.393605+00:00", "trade", 5.46, 600.0]
["2026-09-10T18:38:40.393620+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:40.460655+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:40.530822+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:40.573072+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:40.642377+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:41.458608+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:38:41.855042+00:00", "trade", 5.465, 276.0]
["2026-09-10T18:38:42.229275+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:42.393612+00:00", "trade", 5.46, 700.0]
["2026-09-10T18:38:42.393631+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:42.636140+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:38:42.851742+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:42.860282+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:43.489241+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:38:43.608222+00:00", "trade", 5.4664, 33.0]
["2026-09-10T18:38:43.950773+00:00", "trade", 5.465, 1901.0]
["2026-09-10T18:38:44.026699+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:44.026749+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:44.130155+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:44.338752+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:44.527230+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:46.484761+00:00", "trade", 5.46, 80.0]
["2026-09-10T18:38:47.073729+00:00", "trade", 5.4677, 184.0]
["2026-09-10T18:38:47.852589+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:38:47.852598+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:38:47.852622+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:38:47.852631+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:38:47.852661+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:38:47.852724+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:38:47.852778+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:47.852829+00:00", "trade", 5.465, 690.0]
["2026-09-10T18:38:47.905332+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:48.013620+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:48.245188+00:00", "trade", 5.465, 18.0]
["2026-09-10T18:38:48.606060+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:48.892551+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:38:49.075563+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:49.673657+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:50.259356+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:51.397220+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:38:51.397225+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:51.397756+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:51.397867+00:00", "trade", 5.465, 110.0]
["2026-09-10T18:38:51.397937+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:51.398002+00:00", "trade", 5.465, 7.0]
["2026-09-10T18:38:51.557105+00:00", "trade", 5.4654, 1.0]
["2026-09-10T18:38:51.630400+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:51.730358+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:51.975030+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:52.993528+00:00", "trade", 5.465, 5.0]
["2026-09-10T18:38:54.207655+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:54.278983+00:00", "trade", 5.4653, 20.0]
["2026-09-10T18:38:54.956863+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:38:55.001249+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:38:55.053509+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:55.053516+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:38:55.139644+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:55.224185+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:55.404109+00:00", "trade", 5.4643, 9.0]
["2026-09-10T18:38:55.427501+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:38:55.427534+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:38:55.427646+00:00", "trade", 5.465, 634.0]
["2026-09-10T18:38:55.428151+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:55.664447+00:00", "trade", 5.4664, 5.0]
["2026-09-10T18:38:55.833877+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:38:56.004678+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:56.150185+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:56.590033+00:00", "trade", 5.465, 350.0]
["2026-09-10T18:38:56.700868+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:38:57.740045+00:00", "trade", 5.465, 33.0]
["2026-09-10T18:38:59.137956+00:00", "trade", 5.46, 31.0]
["2026-09-10T18:38:59.142314+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:38:59.462254+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:59.462264+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:59.463618+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:59.464059+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:59.537253+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:59.537258+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:38:59.982598+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:38:59.982616+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:38:59.982739+00:00", "trade", 5.465, 3900.0]
["2026-09-10T18:39:00.006745+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:00.114221+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:00.240442+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:00.241764+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:39:00.241788+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:39:00.707874+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:39:01.364433+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:01.913849+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:39:01.973012+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:01.973056+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:01.973061+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:39:01.973063+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:01.973091+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:01.973539+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:39:01.973553+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:01.985110+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:02.075916+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:02.097617+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:39:02.097979+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:02.288482+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:02.341965+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:02.453540+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:02.570775+00:00", "trade", 5.465, 50.0]
["2026-09-10T18:39:02.694306+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:39:02.742223+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:02.742844+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:02.768075+00:00", "trade", 5.465, 2000.0]
["2026-09-10T18:39:02.768358+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:39:02.768424+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:39:02.768490+00:00", "trade", 5.465, 925.0]
["2026-09-10T18:39:02.805578+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:02.812163+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:39:05.714462+00:00", "trade", 5.465, 482.0]
["2026-09-10T18:39:06.255570+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:39:06.342062+00:00", "trade", 5.465, 4.0]
["2026-09-10T18:39:06.493382+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:06.493439+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:06.493447+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:06.493906+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:39:06.493944+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:06.494084+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:06.495806+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:39:06.681639+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:39:07.121157+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:07.181917+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:39:07.302323+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:07.302328+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:07.303150+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:07.303150+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:07.406593+00:00", "trade", 5.4654, 1.0]
["2026-09-10T18:39:09.465673+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:09.772136+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:39:10.104379+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:12.594222+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:39:12.712202+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:12.787506+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:12.792027+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:12.803990+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:12.932646+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:13.484229+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:13.484470+00:00", "trade", 5.47, 30.0]
["2026-09-10T18:39:13.484482+00:00", "trade", 5.465, 30.0]
["2026-09-10T18:39:14.128958+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:14.250629+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:14.543477+00:00", "trade", 5.465, 16.0]
["2026-09-10T18:39:15.338242+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:39:15.341401+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:15.445664+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:15.873703+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:15.873751+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:15.873773+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:15.874256+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:39:15.874274+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:15.992641+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:16.587828+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:16.597411+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:17.113800+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:17.113816+00:00", "trade", 5.46, 400.0]
["2026-09-10T18:39:17.114863+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:39:17.288756+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:17.333383+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:17.333478+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:17.579373+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:18.151821+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:18.211212+00:00", "trade", 5.4642, 6.0]
["2026-09-10T18:39:18.506586+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:19.071701+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:22.061720+00:00", "trade", 5.4654, 100.0]
["2026-09-10T18:39:22.379952+00:00", "trade", 5.47, 5.0]
["2026-09-10T18:39:22.379964+00:00", "trade", 5.465, 5.0]
["2026-09-10T18:39:22.830664+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:22.830665+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:39:22.930728+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:22.935684+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:23.892520+00:00", "trade", 5.46, 32.0]
["2026-09-10T18:39:24.118049+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:25.278661+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:39:26.229134+00:00", "trade", 5.4654, 1.0]
["2026-09-10T18:39:27.848660+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:27.999675+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:27.999959+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:39:27.999968+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:39:28.000140+00:00", "trade", 5.465, 240.0]
["2026-09-10T18:39:29.128286+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:30.006774+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:32.853450+00:00", "trade", 5.46, 68.0]
["2026-09-10T18:39:32.853532+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:32.853532+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:39:32.853535+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:32.853538+00:00", "trade", 5.46, 132.0]
["2026-09-10T18:39:32.854217+00:00", "trade", 5.465, 273.0]
["2026-09-10T18:39:32.854277+00:00", "trade", 5.465, 3.0]
["2026-09-10T18:39:32.854569+00:00", "trade", 5.465, 7.0]
["2026-09-10T18:39:32.882069+00:00", "trade", 5.465, 250.0]
["2026-09-10T18:39:33.021000+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:33.086174+00:00", "trade", 5.465, 5.0]
["2026-09-10T18:39:33.099971+00:00", "trade", 5.4664, 30.0]
["2026-09-10T18:39:34.850817+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:36.304364+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:36.304364+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:36.304444+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:36.304450+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:36.512648+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:36.512699+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:39:36.512705+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:39:36.512708+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:36.512711+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:36.512730+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:36.512821+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:36.513202+00:00", "trade", 5.46, 380.0]
["2026-09-10T18:39:36.513222+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:37.134466+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:39:37.313437+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:37.368904+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:37.612012+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:38.488358+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:39:38.499681+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:38.577691+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:39.513787+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:39:41.791081+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:41.791086+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:41.814477+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:39:41.898388+00:00", "trade", 5.4634, 6.0]
["2026-09-10T18:39:42.594756+00:00", "trade", 5.4654, 1.0]
["2026-09-10T18:39:42.697885+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:42.697895+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:42.998881+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:44.064127+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:44.064172+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:44.210240+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:44.210240+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:44.656843+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:44.868520+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:44.868572+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:44.868586+00:00", "trade", 5.46, 13.0]
["2026-09-10T18:39:44.868592+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:39:44.868595+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:44.868642+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:44.869058+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:44.869079+00:00", "trade", 5.46, 1377.0]
["2026-09-10T18:39:44.869274+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:45.017311+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:45.020173+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:45.105441+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:45.726769+00:00", "trade", 5.4654, 100.0]
["2026-09-10T18:39:45.899767+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:45.952237+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:46.179467+00:00", "trade", 5.465, 400.0]
["2026-09-10T18:39:46.307482+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:39:48.023297+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:48.023307+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:48.023568+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:39:48.023577+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:39:48.023607+00:00", "trade", 5.47, 221.0]
["2026-09-10T18:39:48.023616+00:00", "trade", 5.465, 221.0]
["2026-09-10T18:39:48.023814+00:00", "trade", 5.465, 679.0]
["2026-09-10T18:39:48.126803+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:48.140342+00:00", "trade", 5.4702, 14.0]
["2026-09-10T18:39:52.073994+00:00", "trade", 5.468, 20.0]
["2026-09-10T18:39:52.592696+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:52.592735+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:52.592744+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:52.592775+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:52.593231+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:39:52.593231+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:52.593391+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:52.753459+00:00", "trade", 5.4699, 3191.0]
["2026-09-10T18:39:52.835768+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:52.954531+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:53.239764+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:39:54.273162+00:00", "trade", 5.4648, 19.0]
["2026-09-10T18:39:54.862899+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:39:55.062880+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:39:55.066382+00:00", "trade", 5.465, 5.0]
["2026-09-10T18:39:56.850962+00:00", "trade", 5.4645, 53.0]
["2026-09-10T18:39:57.000568+00:00", "trade", 5.4655, 1.0]
["2026-09-10T18:39:57.225801+00:00", "trade", 5.4644, 41.0]
["2026-09-10T18:39:57.941631+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:39:58.936366+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:39:59.045822+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:00.006805+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:00.052912+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:40:00.139726+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:00.160796+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:01.143330+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:01.143335+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:01.439435+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:01.439440+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:01.960681+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:40:02.532664+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:40:02.532733+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:40:02.532763+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:02.533193+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:40:02.533194+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:02.533379+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:02.535797+00:00", "trade", 5.465, 29.0]
["2026-09-10T18:40:03.385752+00:00", "trade", 5.465, 700.0]
["2026-09-10T18:40:03.595899+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:03.604930+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:04.086014+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:40:05.442598+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:40:05.442643+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:40:05.571912+00:00", "trade", 5.4638, 6.0]
["2026-09-10T18:40:06.090370+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:40:06.192649+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:40:06.192695+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:40:06.192715+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:06.193187+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:06.193188+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:40:06.193342+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:06.269794+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:06.697816+00:00", "trade", 5.47, 17.0]
["2026-09-10T18:40:06.914770+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:40:07.126453+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:40:07.161537+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:08.069588+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:08.076953+00:00", "trade", 5.465, 171.0]
["2026-09-10T18:40:08.172103+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:08.273534+00:00", "trade", 5.4698, 221.0]
["2026-09-10T18:40:08.393028+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:08.958387+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:40:08.959798+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:40:09.080736+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:09.163316+00:00", "trade", 5.4655, 5.0]
["2026-09-10T18:40:09.172536+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:40:09.877309+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:40:09.903219+00:00", "trade", 5.465, 7.0]
["2026-09-10T18:40:10.047141+00:00", "trade", 5.465, 6.0]
["2026-09-10T18:40:10.828246+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:10.828306+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:10.920460+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:11.856669+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:12.066271+00:00", "trade", 5.4655, 1.0]
["2026-09-10T18:40:12.310920+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:12.687211+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:13.018700+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:13.018705+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:13.099488+00:00", "trade", 5.465, 75.0]
["2026-09-10T18:40:13.177284+00:00", "trade", 5.465, 123.0]
["2026-09-10T18:40:13.620801+00:00", "trade", 5.4642, 1.0]
["2026-09-10T18:40:13.702989+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:13.702994+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:13.869886+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:13.870723+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:14.400473+00:00", "trade", 5.465, 5.0]
["2026-09-10T18:40:14.402532+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:40:15.689374+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:40:15.911462+00:00", "trade", 5.465, 9.0]
["2026-09-10T18:40:16.180650+00:00", "trade", 5.4644, 28.0]
["2026-09-10T18:40:16.213016+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:40:16.213059+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.213071+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:40:16.213074+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:40:16.213104+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.213150+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.213155+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.213165+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.213175+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.213220+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.213485+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.213588+00:00", "trade", 5.46, 290.0]
["2026-09-10T18:40:16.213651+00:00", "trade", 5.465, 221.0]
["2026-09-10T18:40:16.213744+00:00", "trade", 5.465, 53.0]
["2026-09-10T18:40:16.213866+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.242394+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.242394+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.242680+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.269083+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.442456+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.442461+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.442466+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.442686+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.442696+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.556112+00:00", "trade", 5.4699, 600.0]
["2026-09-10T18:40:16.640708+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:16.759515+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:17.007626+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:17.722769+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:40:17.753010+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:40:17.753146+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:17.753160+00:00", "trade", 5.465, 300.0]
["2026-09-10T18:40:17.788302+00:00", "trade", 5.465, 1000.0]
["2026-09-10T18:40:19.162997+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:19.162997+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:20.400828+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:40:20.401565+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:21.693586+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:21.736488+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:21.802661+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:21.802666+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:21.802676+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:21.803538+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:21.803658+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:22.201226+00:00", "trade", 5.4648, 100.0]
["2026-09-10T18:40:22.291780+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:22.292698+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:40:22.293124+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:22.330482+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:22.410337+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:22.470897+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:22.942940+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:23.300556+00:00", "trade", 5.4648, 30.0]
["2026-09-10T18:40:23.447131+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:23.951176+00:00", "trade", 5.4648, 100.0]
["2026-09-10T18:40:24.224571+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:24.224582+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:24.224582+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:24.225198+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:24.225208+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:24.323261+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:28.601614+00:00", "trade", 5.4641, 6.0]
["2026-09-10T18:40:28.920851+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:29.311232+00:00", "trade", 5.4647, 62.0]
["2026-09-10T18:40:29.463027+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:29.463032+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:29.463037+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:29.463102+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:29.463107+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:29.463122+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:29.953815+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:30.006811+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:30.027955+00:00", "trade", 5.47, 9.0]
["2026-09-10T18:40:30.027958+00:00", "trade", 5.47, 13.0]
["2026-09-10T18:40:30.027958+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:40:30.028097+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:30.028097+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:30.028172+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:30.028418+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:31.146398+00:00", "trade", 5.4648, 1.0]
["2026-09-10T18:40:31.264365+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:31.321087+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:40:31.321872+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:31.357286+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:31.495094+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:31.533095+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.133011+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:40:32.133098+00:00", "trade", 5.465, 400.0]
["2026-09-10T18:40:32.257599+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.257624+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.257679+00:00", "trade", 5.47, 7.0]
["2026-09-10T18:40:32.257736+00:00", "trade", 5.47, 51.0]
["2026-09-10T18:40:32.257739+00:00", "trade", 5.47, 5.0]
["2026-09-10T18:40:32.257742+00:00", "trade", 5.47, 5.0]
["2026-09-10T18:40:32.257750+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.258000+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.258005+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.258010+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.261804+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.325132+00:00", "trade", 5.47, 255.0]
["2026-09-10T18:40:32.327787+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.349304+00:00", "trade", 5.47, 158.0]
["2026-09-10T18:40:32.352383+00:00", "trade", 5.47, 127.0]
["2026-09-10T18:40:32.387053+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.477066+00:00", "trade", 5.47, 131.0]
["2026-09-10T18:40:32.515794+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.515799+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.516345+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.516355+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.516365+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.516376+00:00", "trade", 5.47, 11.0]
["2026-09-10T18:40:32.612902+00:00", "trade", 5.4643, 85.0]
["2026-09-10T18:40:32.613016+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.613071+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.613131+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:32.900372+00:00", "trade", 5.4648, 100.0]
["2026-09-10T18:40:33.032033+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:33.032043+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:33.032049+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:40:33.032083+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:33.032097+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:40:33.032108+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:33.032133+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:33.065818+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:33.089555+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:33.089627+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:40:33.089714+00:00", "trade", 5.46, 247.0]
["2026-09-10T18:40:33.129991+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:33.129996+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:33.130006+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:33.130021+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:33.164819+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:33.620240+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:40:33.809893+00:00", "trade", 5.47, 184.0]
["2026-09-10T18:40:34.040028+00:00", "trade", 5.4672, 1.0]
["2026-09-10T18:40:36.907594+00:00", "trade", 5.46, 1.0]
["2026-09-10T18:40:36.907955+00:00", "trade", 5.46, 1.0]
["2026-09-10T18:40:36.972589+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:36.973075+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:36.973075+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:36.973551+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:36.992646+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:40:36.992727+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:36.992775+00:00", "trade", 5.465, 474.0]
["2026-09-10T18:40:36.993175+00:00", "trade", 5.465, 126.0]
["2026-09-10T18:40:37.395340+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:37.403496+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:40:37.489729+00:00", "trade", 5.465, 5.0]
["2026-09-10T18:40:37.500876+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:40:38.102138+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:38.102494+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:38.102499+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:38.102513+00:00", "trade", 5.47, 24.0]
["2026-09-10T18:40:38.102514+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:38.102514+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:38.104137+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:38.185265+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:38.222880+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:38.468385+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:39.218109+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:39.735010+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:39.755854+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:40.378291+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:40.378346+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:40.378406+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:40.379218+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:40.379659+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:40.502493+00:00", "trade", 5.465, 2.0]
["2026-09-10T18:40:40.505258+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:40.505699+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:40.538071+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:40.926236+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:40.926301+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:40.926341+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:40.927158+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:40.964131+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:40.964136+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:41.680832+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:41.680842+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:41.930977+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:41.930982+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:42.190746+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:42.190756+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:42.312905+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:40:42.465796+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:42.501044+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:42.501095+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:42.509981+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:42.510051+00:00", "trade", 5.465, 127.0]
["2026-09-10T18:40:42.627123+00:00", "trade", 5.4699, 158.0]
["2026-09-10T18:40:42.627200+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:42.627245+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:42.633685+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:42.633981+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:42.634006+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:42.634632+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:42.635655+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:42.757871+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:42.808551+00:00", "trade", 5.4699, 255.0]
["2026-09-10T18:40:42.812010+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:42.813198+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:42.827030+00:00", "trade", 5.4699, 131.0]
["2026-09-10T18:40:42.845280+00:00", "trade", 5.4697, 184.0]
["2026-09-10T18:40:43.118679+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:40:44.011109+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:44.502435+00:00", "trade", 5.4648, 1.0]
["2026-09-10T18:40:44.813650+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:44.813700+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:44.813775+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:44.901602+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:40:45.304779+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:45.305260+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:45.305260+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:45.305701+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:45.327628+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:45.384955+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:45.385887+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:46.147134+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:46.531820+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:46.774017+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:46.774162+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:47.081388+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:47.081438+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:47.082396+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:47.423036+00:00", "trade", 5.465, 8000.0]
["2026-09-10T18:40:47.424199+00:00", "trade", 5.465, 3.0]
["2026-09-10T18:40:47.424401+00:00", "trade", 5.465, 50.0]
["2026-09-10T18:40:47.424986+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:47.552400+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:48.053090+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:40:48.053147+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:48.053162+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:48.053177+00:00", "trade", 5.465, 300.0]
["2026-09-10T18:40:48.054074+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:48.266682+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:40:48.267146+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:48.288198+00:00", "trade", 5.47, 400.0]
["2026-09-10T18:40:48.288788+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:48.306815+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:49.043554+00:00", "trade", 5.465, 8000.0]
["2026-09-10T18:40:49.624544+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:40:50.395558+00:00", "trade", 5.47, 1000.0]
["2026-09-10T18:40:51.027846+00:00", "trade", 5.47, 8000.0]
["2026-09-10T18:40:51.892615+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:40:51.892705+00:00", "trade", 5.465, 700.0]
["2026-09-10T18:40:53.530100+00:00", "trade", 5.465, 8000.0]
["2026-09-10T18:40:53.530696+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:53.530887+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:53.530957+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:53.531172+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:53.838835+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:53.838890+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:54.353234+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:54.353300+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:54.354839+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:54.457758+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:54.893751+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:54.948838+00:00", "trade", 5.4661, 27.0]
["2026-09-10T18:40:54.956676+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:55.405848+00:00", "trade", 5.4655, 7.0]
["2026-09-10T18:40:55.807952+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:55.903199+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:55.903199+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:55.903244+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:55.904146+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:55.941355+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:55.942062+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:55.958026+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:40:56.177175+00:00", "trade", 5.4697, 5.0]
["2026-09-10T18:40:56.323044+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:56.492352+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:56.492748+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:56.502696+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:56.740416+00:00", "trade", 5.465, 914.0]
["2026-09-10T18:40:56.741019+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:56.922912+00:00", "trade", 5.465, 55.0]
["2026-09-10T18:40:56.927092+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:56.928039+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:57.166434+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:40:57.260877+00:00", "trade", 5.466, 41.0]
["2026-09-10T18:40:58.167920+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:58.494237+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:58.494245+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:40:58.494299+00:00", "trade", 5.465, 142.0]
["2026-09-10T18:40:58.494373+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:58.631197+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:40:58.874708+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:59.360088+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:40:59.417796+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:00.006833+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:00.021117+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:00.021182+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:00.021182+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:00.021242+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:00.021698+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:00.043370+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:00.049394+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:00.103283+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:00.154353+00:00", "trade", 5.4673, 500.0]
["2026-09-10T18:41:00.351915+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:00.351970+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:00.471269+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:00.705947+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:00.962623+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:00.962814+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:00.963551+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:01.046418+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:01.046503+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:01.046563+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:01.047215+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:01.931353+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:41:01.946811+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:02.519935+00:00", "trade", 5.465, 5.0]
["2026-09-10T18:41:02.522295+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:41:02.965637+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:02.965802+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:03.027138+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:03.027143+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:03.027203+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:03.046860+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:03.047156+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:03.047732+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:03.297360+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:41:04.024623+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:04.025545+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:04.026101+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:04.188197+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:04.188678+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:05.223612+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:05.224093+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:06.012987+00:00", "trade", 5.465, 29.0]
["2026-09-10T18:41:06.501957+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:41:07.053780+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:41:08.031371+00:00", "trade", 5.4673, 500.0]
["2026-09-10T18:41:08.098506+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:08.308021+00:00", "trade", 5.465, 78.0]
["2026-09-10T18:41:08.349102+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:08.505946+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:08.509198+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:08.792660+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:41:08.792717+00:00", "trade", 5.465, 499.0]
["2026-09-10T18:41:08.792883+00:00", "trade", 5.465, 26.0]
["2026-09-10T18:41:08.793193+00:00", "trade", 5.465, 175.0]
["2026-09-10T18:41:09.129645+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:09.327341+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:09.328228+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:10.966623+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:41:11.173049+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:41:11.173097+00:00", "trade", 5.465, 499.0]
["2026-09-10T18:41:11.173271+00:00", "trade", 5.465, 26.0]
["2026-09-10T18:41:11.173593+00:00", "trade", 5.465, 75.0]
["2026-09-10T18:41:11.174067+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:11.174548+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:11.175310+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:11.175380+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:11.522422+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:12.773687+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:41:13.013307+00:00", "trade", 5.4675, 1000.0]
["2026-09-10T18:41:13.021390+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:13.031128+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:13.031133+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:13.642910+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:14.014540+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:41:14.014570+00:00", "trade", 5.465, 24.0]
["2026-09-10T18:41:14.015632+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:14.015692+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:14.016549+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:14.091618+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:14.210857+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:41:14.280688+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:14.280743+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:14.281630+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:14.464300+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:14.804851+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:14.805768+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:15.207198+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:41:15.208206+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:15.804991+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:16.103798+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:16.397673+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:16.397682+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:16.680735+00:00", "trade", 5.4668, 91.0]
["2026-09-10T18:41:16.681102+00:00", "trade", 5.4668, 1.0]
["2026-09-10T18:41:16.913793+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:41:17.143835+00:00", "trade", 5.4671, 200.0]
["2026-09-10T18:41:18.218500+00:00", "trade", 5.4659, 6.0]
["2026-09-10T18:41:18.333368+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:41:19.580102+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:41:19.677019+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:19.677089+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:19.677951+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:20.039642+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:20.039687+00:00", "trade", 5.47, 9.0]
["2026-09-10T18:41:20.039697+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:20.039728+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:20.039733+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:20.040139+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:20.040670+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:20.125356+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:20.125632+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:20.125687+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:20.126339+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:20.159207+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:20.467616+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:20.470393+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:20.585868+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:41:20.642543+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:20.833968+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:20.866962+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:21.733348+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:41:21.733394+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:21.733399+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:21.733412+00:00", "trade", 5.465, 274.0]
["2026-09-10T18:41:21.733556+00:00", "trade", 5.465, 26.0]
["2026-09-10T18:41:21.733625+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:21.733670+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:22.350909+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:22.351862+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:22.463172+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:22.482453+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:22.631012+00:00", "trade", 5.465, 366.0]
["2026-09-10T18:41:23.190498+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:23.557022+00:00", "trade", 5.465, 30.0]
["2026-09-10T18:41:25.959670+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:25.960071+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:25.960076+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:25.960141+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:25.960146+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:25.960156+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:25.960753+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:25.960833+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:25.960833+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:25.960913+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:25.960918+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:25.962231+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:26.017413+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:26.076663+00:00", "trade", 5.47, 1200.0]
["2026-09-10T18:41:26.076729+00:00", "trade", 5.47, 473.0]
["2026-09-10T18:41:26.076738+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076744+00:00", "trade", 5.47, 500.0]
["2026-09-10T18:41:26.076744+00:00", "trade", 5.47, 400.0]
["2026-09-10T18:41:26.076748+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076753+00:00", "trade", 5.47, 248.0]
["2026-09-10T18:41:26.076753+00:00", "trade", 5.47, 400.0]
["2026-09-10T18:41:26.076756+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076756+00:00", "trade", 5.47, 300.0]
["2026-09-10T18:41:26.076756+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:41:26.076756+00:00", "trade", 5.47, 24.0]
["2026-09-10T18:41:26.076760+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:41:26.076760+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:41:26.076766+00:00", "trade", 5.47, 7.0]
["2026-09-10T18:41:26.076766+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:41:26.076768+00:00", "trade", 5.47, 11.0]
["2026-09-10T18:41:26.076772+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076772+00:00", "trade", 5.47, 306.0]
["2026-09-10T18:41:26.076777+00:00", "trade", 5.47, 5.0]
["2026-09-10T18:41:26.076777+00:00", "trade", 5.47, 6.0]
["2026-09-10T18:41:26.076777+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076780+00:00", "trade", 5.47, 13.0]
["2026-09-10T18:41:26.076780+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076787+00:00", "trade", 5.47, 11.0]
["2026-09-10T18:41:26.076787+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076787+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076789+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:26.076790+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:41:26.076790+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:41:26.076796+00:00", "trade", 5.47, 300.0]
["2026-09-10T18:41:26.076796+00:00", "trade", 5.47, 2260.0]
["2026-09-10T18:41:26.076796+00:00", "trade", 5.47, 400.0]
["2026-09-10T18:41:26.076798+00:00", "trade", 5.47, 900.0]
["2026-09-10T18:41:26.076801+00:00", "trade", 5.47, 300.0]
["2026-09-10T18:41:26.076801+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076801+00:00", "trade", 5.47, 13.0]
["2026-09-10T18:41:26.076805+00:00", "trade", 5.47, 700.0]
["2026-09-10T18:41:26.076805+00:00", "trade", 5.47, 500.0]
["2026-09-10T18:41:26.076805+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076808+00:00", "trade", 5.47, 6500.0]
["2026-09-10T18:41:26.076808+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:41:26.076810+00:00", "trade", 5.47, 300.0]
["2026-09-10T18:41:26.076810+00:00", "trade", 5.47, 5500.0]
["2026-09-10T18:41:26.076813+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076813+00:00", "trade", 5.47, 13.0]
["2026-09-10T18:41:26.076813+00:00", "trade", 5.47, 24.0]
["2026-09-10T18:41:26.076816+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:41:26.076816+00:00", "trade", 5.47, 10.0]
["2026-09-10T18:41:26.076816+00:00", "trade", 5.47, 2400.0]
["2026-09-10T18:41:26.076816+00:00", "trade", 5.47, 58.0]
["2026-09-10T18:41:26.076819+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076819+00:00", "trade", 5.47, 300.0]
["2026-09-10T18:41:26.076822+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076846+00:00", "trade", 5.47, 60.0]
["2026-09-10T18:41:26.076850+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:41:26.076852+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:41:26.076855+00:00", "trade", 5.47, 400.0]
["2026-09-10T18:41:26.076859+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076859+00:00", "trade", 5.47, 306.0]
["2026-09-10T18:41:26.076865+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076865+00:00", "trade", 5.47, 3.0]
["2026-09-10T18:41:26.076865+00:00", "trade", 5.47, 5.0]
["2026-09-10T18:41:26.076868+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076868+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076871+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076871+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076877+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076877+00:00", "trade", 5.47, 9.0]
["2026-09-10T18:41:26.076877+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076882+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076882+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076886+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076886+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076892+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076892+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076897+00:00", "trade", 5.47, 680.0]
["2026-09-10T18:41:26.076897+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076902+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076902+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076907+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:41:26.076907+00:00", "trade", 5.47, 67.0]
["2026-09-10T18:41:26.076911+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076911+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:41:26.076916+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076916+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:41:26.076916+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:41:26.076920+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:26.076923+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076923+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076923+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076925+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:26.076928+00:00", "trade", 5.47, 12.0]
["2026-09-10T18:41:26.076928+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076928+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076931+00:00", "trade", 5.47, 12.0]
["2026-09-10T18:41:26.076931+00:00", "trade", 5.47, 22.0]
["2026-09-10T18:41:26.076935+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076935+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076937+00:00", "trade", 5.47, 22.0]
["2026-09-10T18:41:26.076937+00:00", "trade", 5.47, 28.0]
["2026-09-10T18:41:26.076940+00:00", "trade", 5.47, 12.0]
["2026-09-10T18:41:26.076940+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076943+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076943+00:00", "trade", 5.47, 329.0]
["2026-09-10T18:41:26.076946+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:41:26.076946+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076949+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.076949+00:00", "trade", 5.47, 340.0]
["2026-09-10T18:41:26.076980+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:26.076985+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:26.077025+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:26.077050+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:26.077140+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:26.077150+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:26.077180+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:41:26.077180+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:26.077260+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:41:26.077352+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:26.077370+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:41:26.077386+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:41:26.077426+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.077436+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.077441+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.077536+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.077536+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.077536+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.077591+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:41:26.077631+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:41:26.077631+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.077696+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.077711+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.077937+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.077977+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.078098+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.078193+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.078212+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.078263+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.078273+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.078298+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.078313+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.078323+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.078338+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.078468+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.078473+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.078548+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.078648+00:00", "trade", 5.47, 12.0]
["2026-09-10T18:41:26.078714+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.078989+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.079045+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.079100+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.079115+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.079380+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.079484+00:00", "trade", 5.47, 15.0]
["2026-09-10T18:41:26.079671+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.079731+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.079846+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.079884+00:00", "trade", 5.475, 3687.0]
["2026-09-10T18:41:26.080067+00:00", "trade", 5.475, 330.0]
["2026-09-10T18:41:26.080112+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.080115+00:00", "trade", 5.475, 1143.0]
["2026-09-10T18:41:26.080353+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.080718+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.081360+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.082272+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.083916+00:00", "trade", 5.4693, 16.0]
["2026-09-10T18:41:26.084743+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.085194+00:00", "trade", 5.475, 4.0]
["2026-09-10T18:41:26.085224+00:00", "trade", 5.475, 1121.0]
["2026-09-10T18:41:26.085996+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.086056+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.086818+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.086953+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.087034+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.089254+00:00", "trade", 5.475, 200.0]
["2026-09-10T18:41:26.089459+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:41:26.092998+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.093286+00:00", "trade", 5.47, 1239.0]
["2026-09-10T18:41:26.094246+00:00", "trade", 5.475, 13.0]
["2026-09-10T18:41:26.094962+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.095515+00:00", "trade", 5.47, 11.0]
["2026-09-10T18:41:26.095731+00:00", "trade", 5.48, 13.0]
["2026-09-10T18:41:26.096456+00:00", "trade", 5.48, 7.0]
["2026-09-10T18:41:26.115582+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:41:26.115585+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:41:26.117296+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:41:26.118353+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.119150+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.119165+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.119591+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.121937+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.128968+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.140923+00:00", "trade", 5.4702, 19.0]
["2026-09-10T18:41:26.141323+00:00", "trade", 5.4703, 9.0]
["2026-09-10T18:41:26.141388+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.141438+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.289671+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.290578+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.292322+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.293685+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.293761+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.297845+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.300582+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.303313+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.305824+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.306626+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.310300+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.312465+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.313041+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.323552+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.329451+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.351042+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.408619+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.444189+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.705431+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.706358+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:26.711265+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:27.076860+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:27.076910+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:27.093760+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:27.094602+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:27.246854+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:27.247291+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:27.694791+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.053061+00:00", "trade", 5.4662, 1.0]
["2026-09-10T18:41:28.452660+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.452966+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.452980+00:00", "trade", 5.47, 300.0]
["2026-09-10T18:41:28.452983+00:00", "trade", 5.47, 8.0]
["2026-09-10T18:41:28.452983+00:00", "trade", 5.47, 274.0]
["2026-09-10T18:41:28.453148+00:00", "trade", 5.47, 55.0]
["2026-09-10T18:41:28.453151+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:28.453151+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:28.453527+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.453552+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.453602+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.453643+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.453983+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.474713+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.474713+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.474788+00:00", "trade", 5.47, 9.0]
["2026-09-10T18:41:28.475369+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.475409+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.475409+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.479840+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:41:28.480852+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.491207+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.500534+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.530342+00:00", "trade", 5.47, 300.0]
["2026-09-10T18:41:28.530906+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.530986+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.531026+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.557927+00:00", "trade", 5.47, 9.0]
["2026-09-10T18:41:28.558477+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.558522+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.575472+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.579843+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.579942+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:28.580484+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.580525+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.580525+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.587406+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.613814+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.614295+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.659342+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.659397+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.660309+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.660790+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.772496+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.772556+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:28.773263+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:29.208214+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:29.208316+00:00", "trade", 5.47, 21.0]
["2026-09-10T18:41:29.208850+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:29.208915+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:29.209211+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:29.209211+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:29.209316+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:29.209767+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:29.215156+00:00", "trade", 5.4701, 216.0]
["2026-09-10T18:41:29.215972+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:41:29.216016+00:00", "trade", 5.475, 200.0]
["2026-09-10T18:41:29.216023+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:41:29.216025+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:41:29.216025+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:41:29.216025+00:00", "trade", 5.47, 700.0]
["2026-09-10T18:41:29.216033+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:41:29.216033+00:00", "trade", 5.47, 28.0]
["2026-09-10T18:41:29.216033+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216037+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216037+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216037+00:00", "trade", 5.47, 18.0]
["2026-09-10T18:41:29.216040+00:00", "trade", 5.47, 300.0]
["2026-09-10T18:41:29.216040+00:00", "trade", 5.47, 7.0]
["2026-09-10T18:41:29.216043+00:00", "trade", 5.47, 12.0]
["2026-09-10T18:41:29.216043+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216046+00:00", "trade", 5.47, 39.0]
["2026-09-10T18:41:29.216046+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216050+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216050+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216050+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:41:29.216055+00:00", "trade", 5.47, 1300.0]
["2026-09-10T18:41:29.216055+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216055+00:00", "trade", 5.47, 700.0]
["2026-09-10T18:41:29.216058+00:00", "trade", 5.47, 21.0]
["2026-09-10T18:41:29.216097+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:41:29.216098+00:00", "trade", 5.47, 99.0]
["2026-09-10T18:41:29.216101+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216101+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:41:29.216131+00:00", "trade", 5.475, 600.0]
["2026-09-10T18:41:29.216136+00:00", "trade", 5.47, 2500.0]
["2026-09-10T18:41:29.216140+00:00", "trade", 5.47, 2000.0]
["2026-09-10T18:41:29.216143+00:00", "trade", 5.47, 9.0]
["2026-09-10T18:41:29.216149+00:00", "trade", 5.47, 51.0]
["2026-09-10T18:41:29.216149+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216155+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216155+00:00", "trade", 5.47, 3.0]
["2026-09-10T18:41:29.216161+00:00", "trade", 5.47, 400.0]
["2026-09-10T18:41:29.216168+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216168+00:00", "trade", 5.47, 56.0]
["2026-09-10T18:41:29.216168+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216174+00:00", "trade", 5.47, 274.0]
["2026-09-10T18:41:29.216174+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216174+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:41:29.216176+00:00", "trade", 5.47, 30.0]
["2026-09-10T18:41:29.216180+00:00", "trade", 5.47, 3.0]
["2026-09-10T18:41:29.216180+00:00", "trade", 5.47, 5.0]
["2026-09-10T18:41:29.216182+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:41:29.216182+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216183+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:41:29.216185+00:00", "trade", 5.47, 1900.0]
["2026-09-10T18:41:29.216185+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216185+00:00", "trade", 5.47, 6.0]
["2026-09-10T18:41:29.216185+00:00", "trade", 5.47, 6.0]
["2026-09-10T18:41:29.216189+00:00", "trade", 5.47, 3.0]
["2026-09-10T18:41:29.216189+00:00", "trade", 5.47, 500.0]
["2026-09-10T18:41:29.216191+00:00", "trade", 5.47, 3000.0]
["2026-09-10T18:41:29.216191+00:00", "trade", 5.47, 2200.0]
["2026-09-10T18:41:29.216203+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:41:29.216208+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:41:29.216230+00:00", "trade", 5.475, 200.0]
["2026-09-10T18:41:29.216233+00:00", "trade", 5.47, 10.0]
["2026-09-10T18:41:29.216240+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216240+00:00", "trade", 5.47, 28.0]
["2026-09-10T18:41:29.216243+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:41:29.216245+00:00", "trade", 5.47, 10.0]
["2026-09-10T18:41:29.216245+00:00", "trade", 5.47, 306.0]
["2026-09-10T18:41:29.216245+00:00", "trade", 5.47, 1700.0]
["2026-09-10T18:41:29.216249+00:00", "trade", 5.47, 79.0]
["2026-09-10T18:41:29.216283+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:41:29.216296+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:41:29.216313+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:41:29.216333+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216413+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216533+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216599+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216600+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216600+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216609+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216619+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216624+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216624+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216629+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216633+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:29.216639+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216849+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216854+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216869+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216884+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216894+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216894+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216899+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216904+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216909+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216924+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216949+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216954+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216969+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.216974+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.217305+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.217345+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.217350+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.217476+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.217967+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.219360+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.220192+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.220253+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.223335+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.227159+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.228397+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.228457+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.241718+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.317278+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.317283+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.351610+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:29.462733+00:00", "trade", 5.4663, 25.0]
["2026-09-10T18:41:29.706006+00:00", "trade", 5.465, 25.0]
["2026-09-10T18:41:29.776951+00:00", "trade", 5.465, 5.0]
["2026-09-10T18:41:29.781064+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:41:29.922409+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:30.006860+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:30.216238+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:30.216288+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:30.216364+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:31.082794+00:00", "trade", 5.465, 300.0]
["2026-09-10T18:41:31.363369+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:31.534037+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:41:31.535363+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:41:32.519777+00:00", "trade", 5.4674, 12.0]
["2026-09-10T18:41:32.598604+00:00", "trade", 5.465, 28.0]
["2026-09-10T18:41:32.785264+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:41:32.819001+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:41:33.837935+00:00", "trade", 5.4633, 75.0]
["2026-09-10T18:41:34.040708+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:34.041339+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:34.041620+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:34.122001+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:34.233395+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:41:34.448644+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:34.627675+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:34.868576+00:00", "trade", 5.4669, 500.0]
["2026-09-10T18:41:35.496004+00:00", "trade", 5.465, 1000.0]
["2026-09-10T18:41:36.357673+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:36.357922+00:00", "trade", 5.465, 3.0]
["2026-09-10T18:41:36.357937+00:00", "trade", 5.46, 3.0]
["2026-09-10T18:41:36.358220+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:36.358225+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:36.358380+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:36.909838+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:37.249426+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:37.295100+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:37.295746+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:37.296037+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:37.306402+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:37.307279+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:37.651199+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:38.004554+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:39.416009+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:39.417167+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:39.695056+00:00", "trade", 5.465, 1650.0]
["2026-09-10T18:41:40.092642+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:40.696344+00:00", "trade", 5.465, 3.0]
["2026-09-10T18:41:40.696870+00:00", "trade", 5.465, 22.0]
["2026-09-10T18:41:41.046886+00:00", "trade", 5.4699, 10.0]
["2026-09-10T18:41:41.349778+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:41:41.906452+00:00", "trade", 5.4683, 6.0]
["2026-09-10T18:41:43.007703+00:00", "trade", 5.4666, 1.0]
["2026-09-10T18:41:43.163159+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:43.346511+00:00", "trade", 5.4669, 500.0]
["2026-09-10T18:41:44.736780+00:00", "trade", 5.4666, 700.0]
["2026-09-10T18:41:45.146349+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:41:45.376879+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:46.438060+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:46.466007+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:46.647539+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:46.656856+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:46.712233+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:46.797336+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:47.009220+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:47.423992+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:47.424020+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:41:47.598320+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:41:49.680444+00:00", "trade", 5.465, 28.0]
["2026-09-10T18:41:50.957208+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:51.389257+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:51.781967+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:51.896715+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:51.897542+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:51.962384+00:00", "trade", 5.4667, 200.0]
["2026-09-10T18:41:52.139032+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:52.139097+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:52.149159+00:00", "trade", 5.47, 410.0]
["2026-09-10T18:41:52.278416+00:00", "trade", 5.4666, 25.0]
["2026-09-10T18:41:52.361025+00:00", "trade", 5.47, 406.0]
["2026-09-10T18:41:52.371666+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:52.372720+00:00", "trade", 5.47, 491.0]
["2026-09-10T18:41:52.466567+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:52.678501+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:53.725160+00:00", "trade", 5.4666, 100.0]
["2026-09-10T18:41:54.504715+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:41:54.617567+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:54.636637+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:54.901783+00:00", "trade", 5.465, 5.0]
["2026-09-10T18:41:54.904143+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:41:55.170533+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:55.380763+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:41:56.655732+00:00", "trade", 5.4664, 5.0]
["2026-09-10T18:41:57.090621+00:00", "trade", 5.4666, 1.0]
["2026-09-10T18:41:58.146738+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:58.262063+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:58.385618+00:00", "trade", 5.465, 5.0]
["2026-09-10T18:41:58.385624+00:00", "trade", 5.47, 5.0]
["2026-09-10T18:41:58.425046+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:58.444363+00:00", "trade", 5.465, 27.0]
["2026-09-10T18:41:58.616965+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:41:58.704135+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:59.054855+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:41:59.322463+00:00", "trade", 5.4601, 947.0]
["2026-09-10T18:42:00.006887+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:00.090271+00:00", "trade", 5.47, 1200.0]
["2026-09-10T18:42:00.110734+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:00.113646+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:00.816563+00:00", "trade", 5.46, 1037.0]
["2026-09-10T18:42:00.949736+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:00.949736+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:01.151416+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:01.383389+00:00", "trade", 5.4664, 1.0]
["2026-09-10T18:42:01.383758+00:00", "trade", 5.4664, 1.0]
["2026-09-10T18:42:03.113823+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:03.113838+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:03.114119+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:03.114164+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:03.114179+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:03.114213+00:00", "trade", 5.47, 5.0]
["2026-09-10T18:42:03.114213+00:00", "trade", 5.47, 7.0]
["2026-09-10T18:42:03.114259+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:03.114264+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:03.114870+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:03.114870+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:03.115151+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:03.115432+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:03.244870+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:03.997458+00:00", "trade", 5.4666, 200.0]
["2026-09-10T18:42:05.114912+00:00", "trade", 5.465, 3.0]
["2026-09-10T18:42:05.579698+00:00", "trade", 5.4684, 6.0]
["2026-09-10T18:42:06.222121+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:42:06.432592+00:00", "trade", 5.47, 410.0]
["2026-09-10T18:42:06.436548+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:06.466085+00:00", "trade", 5.4673, 406.0]
["2026-09-10T18:42:07.505257+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:07.508214+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:07.509202+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:07.653098+00:00", "trade", 5.4699, 491.0]
["2026-09-10T18:42:07.654635+00:00", "trade", 5.465, 29.0]
["2026-09-10T18:42:07.659209+00:00", "trade", 5.465, 406.0]
["2026-09-10T18:42:07.662186+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:07.662867+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:07.825913+00:00", "trade", 5.4669, 38.0]
["2026-09-10T18:42:08.139091+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:08.139823+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:08.142304+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:08.142825+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:08.196747+00:00", "trade", 5.4674, 500.0]
["2026-09-10T18:42:08.437675+00:00", "trade", 5.4698, 5.0]
["2026-09-10T18:42:09.298973+00:00", "trade", 5.4666, 1.0]
["2026-09-10T18:42:09.563251+00:00", "trade", 5.4695, 21.0]
["2026-09-10T18:42:10.864870+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:11.068991+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:11.069652+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:11.795973+00:00", "trade", 5.465, 1000.0]
["2026-09-10T18:42:12.133244+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:14.199072+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:14.487048+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:14.487364+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:15.235363+00:00", "trade", 5.465, 17.0]
["2026-09-10T18:42:15.235384+00:00", "trade", 5.46, 17.0]
["2026-09-10T18:42:15.235396+00:00", "trade", 5.465, 25.0]
["2026-09-10T18:42:15.235408+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:42:15.235429+00:00", "trade", 5.465, 20.0]
["2026-09-10T18:42:15.235462+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:42:15.235471+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:42:15.235501+00:00", "trade", 5.465, 20.0]
["2026-09-10T18:42:15.235516+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:42:15.235540+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:42:15.235552+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:42:15.235571+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:42:15.235610+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:42:15.235643+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:42:15.235808+00:00", "trade", 5.465, 618.0]
["2026-09-10T18:42:15.236051+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:15.473347+00:00", "trade", 5.46, 40.0]
["2026-09-10T18:42:15.687423+00:00", "trade", 5.4673, 500.0]
["2026-09-10T18:42:15.937589+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:42:16.013204+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:42:16.938840+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:42:16.938867+00:00", "trade", 5.465, 27.0]
["2026-09-10T18:42:17.136356+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:42:17.599540+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:42:18.406639+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:18.467178+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:20.459591+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:20.586428+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:21.811469+00:00", "trade", 5.4666, 1.0]
["2026-09-10T18:42:22.126992+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:42:22.276592+00:00", "trade", 5.4699, 2.0]
["2026-09-10T18:42:22.607208+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:22.701519+00:00", "trade", 5.4671, 22.0]
["2026-09-10T18:42:22.986967+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:23.310670+00:00", "trade", 5.465, 15.0]
["2026-09-10T18:42:23.630259+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:23.779269+00:00", "trade", 5.465, 145.0]
["2026-09-10T18:42:23.781068+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:23.781123+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:23.781183+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:24.182526+00:00", "trade", 5.4697, 28.0]
["2026-09-10T18:42:25.296107+00:00", "trade", 5.467, 200.0]
["2026-09-10T18:42:25.297325+00:00", "trade", 5.465, 26.0]
["2026-09-10T18:42:26.076712+00:00", "trade", 5.4699, 1600.0]
["2026-09-10T18:42:26.149139+00:00", "trade", 5.4674, 5.0]
["2026-09-10T18:42:26.184918+00:00", "trade", 5.4685, 41.0]
["2026-09-10T18:42:28.044819+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:42:28.380430+00:00", "trade", 5.4685, 27.0]
["2026-09-10T18:42:28.607473+00:00", "trade", 5.4685, 6.0]
["2026-09-10T18:42:29.116549+00:00", "trade", 5.4666, 18.0]
["2026-09-10T18:42:29.116907+00:00", "trade", 5.4666, 1.0]
["2026-09-10T18:42:30.006909+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:32.617068+00:00", "trade", 5.4685, 80.0]
["2026-09-10T18:42:33.914546+00:00", "trade", 5.467, 1.0]
["2026-09-10T18:42:33.916579+00:00", "trade", 5.465, 27.0]
["2026-09-10T18:42:34.586754+00:00", "trade", 5.465, 3496.0]
["2026-09-10T18:42:34.729767+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:35.160821+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:42:35.185511+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:35.362409+00:00", "trade", 5.465, 25.0]
["2026-09-10T18:42:37.798135+00:00", "trade", 5.47, 7.0]
["2026-09-10T18:42:37.798226+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:37.798286+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:37.799023+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:37.799063+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:39.176272+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:39.300312+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:39.741041+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:39.741237+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:39.741352+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:39.840799+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:39.841606+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:40.089180+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:40.089767+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:40.375141+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:40.697764+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:41.380097+00:00", "trade", 5.4664, 14.0]
["2026-09-10T18:42:41.381126+00:00", "trade", 5.465, 51.0]
["2026-09-10T18:42:41.381707+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:41.644112+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:41.959703+00:00", "trade", 5.4664, 25.0]
["2026-09-10T18:42:42.251868+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:42.521338+00:00", "trade", 5.4683, 185.0]
["2026-09-10T18:42:42.522565+00:00", "trade", 5.465, 27.0]
["2026-09-10T18:42:42.544433+00:00", "trade", 5.468, 15.0]
["2026-09-10T18:42:43.592986+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:43.593903+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:44.665254+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:44.665895+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:45.021732+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:45.336787+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:45.337233+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:46.521954+00:00", "trade", 5.465, 25.0]
["2026-09-10T18:42:46.523045+00:00", "trade", 5.465, 214.0]
["2026-09-10T18:42:47.180271+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:47.219113+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:47.219564+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:47.415206+00:00", "trade", 5.467, 1.0]
["2026-09-10T18:42:48.874731+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:42:55.408715+00:00", "trade", 5.4692, 7.0]
["2026-09-10T18:42:55.410035+00:00", "trade", 5.465, 16.0]
["2026-09-10T18:42:55.899556+00:00", "trade", 5.4662, 13.0]
["2026-09-10T18:42:58.770953+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:42:58.882348+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:59.987619+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:42:59.987685+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:00.006920+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:00.055786+00:00", "trade", 5.4671, 1.0]
["2026-09-10T18:43:00.781194+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:00.795809+00:00", "trade", 5.465, 771.0]
["2026-09-10T18:43:01.032505+00:00", "trade", 5.47, 359.0]
["2026-09-10T18:43:01.172936+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:01.211398+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:01.232678+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:01.232744+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:01.233475+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:01.240342+00:00", "trade", 5.47, 285.0]
["2026-09-10T18:43:02.449636+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:03.316549+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:05.038373+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:05.433304+00:00", "trade", 5.4656, 15.0]
["2026-09-10T18:43:05.434751+00:00", "trade", 5.465, 21.0]
["2026-09-10T18:43:05.739968+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:06.578304+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:06.578364+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:06.578725+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:07.658285+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:08.188475+00:00", "trade", 5.47, 210.0]
["2026-09-10T18:43:08.189768+00:00", "trade", 5.465, 8.0]
["2026-09-10T18:43:09.097221+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:43:10.140070+00:00", "trade", 5.4663, 100.0]
["2026-09-10T18:43:10.272789+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:11.507115+00:00", "trade", 5.4672, 1.0]
["2026-09-10T18:43:12.666217+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:14.416114+00:00", "trade", 5.465, 22.0]
["2026-09-10T18:43:14.417639+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:43:14.417657+00:00", "trade", 5.465, 13.0]
["2026-09-10T18:43:14.417687+00:00", "trade", 5.465, 6.0]
["2026-09-10T18:43:16.028556+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:16.426343+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:16.940248+00:00", "trade", 5.4664, 11.0]
["2026-09-10T18:43:16.949005+00:00", "trade", 5.465, 7.0]
["2026-09-10T18:43:17.805997+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:18.225279+00:00", "trade", 5.4694, 6.0]
["2026-09-10T18:43:19.658883+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:19.660016+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:20.152288+00:00", "trade", 5.47, 2.0]
["2026-09-10T18:43:20.152358+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:20.153533+00:00", "trade", 5.465, 13.0]
["2026-09-10T18:43:22.660920+00:00", "trade", 5.47, 24.0]
["2026-09-10T18:43:22.662077+00:00", "trade", 5.465, 3.0]
["2026-09-10T18:43:23.614195+00:00", "trade", 5.4674, 1.0]
["2026-09-10T18:43:24.439552+00:00", "trade", 5.4667, 2.0]
["2026-09-10T18:43:24.540218+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:25.494335+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:25.495507+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:25.571163+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:25.691961+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:43:25.693501+00:00", "trade", 5.465, 26.0]
["2026-09-10T18:43:26.105903+00:00", "trade", 5.4672, 18.0]
["2026-09-10T18:43:26.656536+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:26.914751+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:26.914781+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:26.914806+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:26.915054+00:00", "trade", 5.465, 303.0]
["2026-09-10T18:43:26.915060+00:00", "trade", 5.47, 303.0]
["2026-09-10T18:43:26.915090+00:00", "trade", 5.465, 275.0]
["2026-09-10T18:43:26.915096+00:00", "trade", 5.47, 275.0]
["2026-09-10T18:43:26.915105+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:43:26.915126+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:43:26.915325+00:00", "trade", 5.465, 1322.0]
["2026-09-10T18:43:26.916651+00:00", "trade", 5.465, 6.0]
["2026-09-10T18:43:27.829272+00:00", "trade", 5.4668, 285.0]
["2026-09-10T18:43:27.848013+00:00", "trade", 5.465, 359.0]
["2026-09-10T18:43:28.413271+00:00", "trade", 5.4659, 41.0]
["2026-09-10T18:43:28.417824+00:00", "trade", 5.4659, 1.0]
["2026-09-10T18:43:28.435058+00:00", "trade", 5.466, 26.0]
["2026-09-10T18:43:28.498627+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:29.161109+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:30.006948+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:30.240316+00:00", "trade", 5.4674, 100.0]
["2026-09-10T18:43:30.709911+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:32.639024+00:00", "trade", 5.4664, 100.0]
["2026-09-10T18:43:33.420318+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:33.745189+00:00", "trade", 5.465, 32.0]
["2026-09-10T18:43:34.044002+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:43:34.044011+00:00", "trade", 5.465, 25.0]
["2026-09-10T18:43:34.303500+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:34.303551+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:34.304332+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:34.404656+00:00", "trade", 5.465, 26.0]
["2026-09-10T18:43:34.485314+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:43:34.684479+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:43:35.157652+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:43:35.247500+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:43:35.384647+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:43:35.564024+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:43:35.662686+00:00", "trade", 5.4699, 100.0]
["2026-09-10T18:43:36.149410+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:36.150237+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:36.231370+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:43:36.739144+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:36.739144+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:36.897621+00:00", "trade", 5.4674, 1.0]
["2026-09-10T18:43:37.389225+00:00", "trade", 5.4699, 400.0]
["2026-09-10T18:43:37.650383+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:37.650443+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:37.979426+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:38.234799+00:00", "trade", 5.465, 8000.0]
["2026-09-10T18:43:39.291124+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:43:40.610542+00:00", "trade", 5.4674, 100.0]
["2026-09-10T18:43:41.252849+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:41.253380+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:41.298728+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:41.331125+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:41.357653+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:41.538807+00:00", "trade", 5.465, 8000.0]
["2026-09-10T18:43:41.676222+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:41.691804+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:41.759358+00:00", "trade", 5.4699, 275.0]
["2026-09-10T18:43:41.909544+00:00", "trade", 5.4658, 6.0]
["2026-09-10T18:43:42.010627+00:00", "trade", 5.4663, 40.0]
["2026-09-10T18:43:42.441598+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:43:44.287281+00:00", "trade", 5.465, 20.0]
["2026-09-10T18:43:44.287296+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:43:44.287311+00:00", "trade", 5.465, 20.0]
["2026-09-10T18:43:44.287323+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:43:44.287328+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:44.287344+00:00", "trade", 5.465, 20.0]
["2026-09-10T18:43:44.287377+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:43:44.287386+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:43:44.287392+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:43:44.287578+00:00", "trade", 5.465, 7840.0]
["2026-09-10T18:43:44.337657+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:44.585763+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:44.716088+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:44.759457+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:44.800112+00:00", "trade", 5.4663, 16.0]
["2026-09-10T18:43:45.781865+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:45.972947+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:43:46.018024+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:43:46.799278+00:00", "trade", 5.465, 7500.0]
["2026-09-10T18:43:46.799876+00:00", "trade", 5.465, 500.0]
["2026-09-10T18:43:47.764491+00:00", "trade", 5.465, 47.0]
["2026-09-10T18:43:47.764494+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:43:47.764494+00:00", "trade", 5.465, 50.0]
["2026-09-10T18:43:47.764497+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:43:47.764500+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:43:47.767480+00:00", "trade", 5.465, 300.0]
["2026-09-10T18:43:47.772277+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:43:47.772337+00:00", "trade", 5.465, 3.0]
["2026-09-10T18:43:47.772344+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:47.772818+00:00", "trade", 5.46, 30.0]
["2026-09-10T18:43:47.773152+00:00", "trade", 5.465, 300.0]
["2026-09-10T18:43:47.874377+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:48.951023+00:00", "trade", 5.4671, 1.0]
["2026-09-10T18:43:50.912043+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:51.167681+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:43:51.167711+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:43:52.568973+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:52.707317+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:52.784746+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:52.785024+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:43:52.785054+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:43:52.785063+00:00", "trade", 5.47, 40.0]
["2026-09-10T18:43:52.785081+00:00", "trade", 5.465, 40.0]
["2026-09-10T18:43:53.708994+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:43:53.933109+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:43:53.933260+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:53.933322+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:43:53.933325+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:43:53.933967+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:53.934408+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:53.934703+00:00", "trade", 5.465, 27.0]
["2026-09-10T18:43:53.936823+00:00", "trade", 5.47, 27.0]
["2026-09-10T18:43:53.948800+00:00", "trade", 5.4652, 27.0]
["2026-09-10T18:43:55.634568+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:43:56.110340+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:43:56.293048+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:56.939637+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:56.939637+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:56.939702+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:56.939707+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:56.940504+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:56.940564+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:56.940690+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:56.940890+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:56.940955+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:56.960171+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:56.960176+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:56.960226+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:56.975413+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:56.975417+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:57.366243+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:58.722401+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:58.753942+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:43:58.756775+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:43:59.095955+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:59.152726+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:43:59.179148+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:00.006979+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:00.028325+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:00.036120+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:00.077225+00:00", "trade", 5.465, 13.0]
["2026-09-10T18:44:00.077261+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:00.077279+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:44:00.077330+00:00", "trade", 5.465, 581.0]
["2026-09-10T18:44:00.092157+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:00.195844+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:00.304451+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:44:00.304575+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:44:00.304575+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:44:00.304578+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:44:00.422903+00:00", "trade", 5.465, 203.0]
["2026-09-10T18:44:01.469606+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:01.997509+00:00", "trade", 5.4672, 1.0]
["2026-09-10T18:44:02.688518+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:44:05.580529+00:00", "trade", 5.4654, 7.0]
["2026-09-10T18:44:06.333564+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:06.333778+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:44:06.334437+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:06.583570+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:06.765142+00:00", "trade", 5.465, 40.0]
["2026-09-10T18:44:09.379160+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:44:09.379217+00:00", "trade", 5.465, 9.0]
["2026-09-10T18:44:09.644442+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:09.847490+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:09.862446+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:09.862451+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:09.862736+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:09.870966+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:09.951092+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:09.951102+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:09.951142+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:09.951202+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:10.124580+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:10.124635+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:11.026888+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:11.347696+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:11.351183+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:44:11.351250+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:12.640434+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:12.640449+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:12.640519+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:12.640534+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:12.653565+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:12.661381+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:13.175755+00:00", "trade", 5.465, 50.0]
["2026-09-10T18:44:13.319125+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:13.562674+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:44:14.435347+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:14.435347+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:14.605547+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:14.605547+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:14.842250+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:14.842255+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:14.842376+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:14.842386+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:15.376328+00:00", "trade", 5.4673, 1.0]
["2026-09-10T18:44:17.092610+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:17.092753+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:17.092833+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:17.092836+00:00", "trade", 5.46, 4.0]
["2026-09-10T18:44:17.092836+00:00", "trade", 5.46, 96.0]
["2026-09-10T18:44:17.111768+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:17.258641+00:00", "trade", 5.4663, 23.0]
["2026-09-10T18:44:17.372604+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:17.372619+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:17.372636+00:00", "trade", 5.46, 15.0]
["2026-09-10T18:44:17.372639+00:00", "trade", 5.46, 400.0]
["2026-09-10T18:44:17.372642+00:00", "trade", 5.46, 85.0]
["2026-09-10T18:44:17.373306+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:17.374629+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:17.460152+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:17.460223+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:17.685088+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:17.685093+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:17.685138+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:17.689799+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:17.689799+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:17.690170+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:17.823903+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:17.823964+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:17.877331+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:17.877692+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:18.766505+00:00", "trade", 5.4663, 21.0]
["2026-09-10T18:44:18.985464+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:19.342113+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:19.424744+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:19.424815+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:19.489744+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:20.323890+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:21.071299+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:22.064210+00:00", "trade", 5.465, 24.0]
["2026-09-10T18:44:22.538619+00:00", "trade", 5.465, 22.0]
["2026-09-10T18:44:22.580455+00:00", "trade", 5.465, 2.0]
["2026-09-10T18:44:22.933337+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:25.104987+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:25.460774+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:26.679895+00:00", "trade", 5.4649, 27.0]
["2026-09-10T18:44:27.076891+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:44:27.321799+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:27.581967+00:00", "trade", 5.465, 22.0]
["2026-09-10T18:44:28.426935+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:28.434626+00:00", "trade", 5.4647, 40.0]
["2026-09-10T18:44:28.452696+00:00", "trade", 5.4647, 1.0]
["2026-09-10T18:44:28.628615+00:00", "trade", 5.465, 6.0]
["2026-09-10T18:44:28.953659+00:00", "trade", 5.46, 15.0]
["2026-09-10T18:44:28.953662+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:44:28.953694+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:28.954128+00:00", "trade", 5.46, 85.0]
["2026-09-10T18:44:28.954150+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:29.071354+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:30.007006+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:30.868362+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:30.868672+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:30.975527+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:31.001529+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:32.618916+00:00", "trade", 5.465, 80.0]
["2026-09-10T18:44:32.895418+00:00", "trade", 5.4673, 1.0]
["2026-09-10T18:44:33.615466+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:34.076784+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:34.587175+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:36.112726+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:36.112741+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:36.113213+00:00", "trade", 5.46, 310.0]
["2026-09-10T18:44:36.113213+00:00", "trade", 5.46, 290.0]
["2026-09-10T18:44:36.113237+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:36.113328+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:36.113333+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:36.190511+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:36.190576+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:36.280598+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:44:36.281107+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:36.516578+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:36.516588+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:36.516763+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:36.516773+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:36.839466+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:36.986326+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:36.986376+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:36.986401+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:36.986421+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:37.980845+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:44:37.981856+00:00", "trade", 5.465, 47.0]
["2026-09-10T18:44:38.230317+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:38.816944+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:39.132662+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:39.132717+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:39.132717+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:39.132726+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:39.132776+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:39.133116+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:39.133217+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:39.133225+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:39.258179+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:39.929357+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:39.929427+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:39.930279+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:40.192844+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:40.192904+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:40.618713+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:40.618743+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:40.817787+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:40.924120+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:41.031771+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:41.592536+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:42.262110+00:00", "trade", 5.46, 1.0]
["2026-09-10T18:44:42.690014+00:00", "trade", 5.465, 53.0]
["2026-09-10T18:44:42.704812+00:00", "trade", 5.465, 197.0]
["2026-09-10T18:44:44.406420+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:44.500764+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:44.898071+00:00", "trade", 5.4673, 1.0]
["2026-09-10T18:44:46.340608+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:47.073920+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:47.198466+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:47.365153+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:47.394398+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:47.649104+00:00", "trade", 5.4637, 5000.0]
["2026-09-10T18:44:47.775836+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:47.775891+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:47.795167+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:47.795377+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:47.795387+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:47.874005+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:47.874010+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:47.967011+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:48.126917+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:48.127273+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:48.870211+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:48.870547+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:48.941361+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:48.974422+00:00", "trade", 5.4629, 26.0]
["2026-09-10T18:44:50.480588+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:50.613528+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:44:50.666688+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:50.742839+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:51.828183+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:52.284955+00:00", "trade", 5.4673, 58.0]
["2026-09-10T18:44:53.157142+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:53.572753+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:53.572761+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:53.573222+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:53.573225+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:44:53.573367+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:53.573435+00:00", "trade", 5.465, 247.0]
["2026-09-10T18:44:53.573652+00:00", "trade", 5.465, 7.0]
["2026-09-10T18:44:53.575348+00:00", "trade", 5.46, 140.0]
["2026-09-10T18:44:53.663778+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:54.226141+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:54.584123+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:54.584239+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:54.584479+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:54.659127+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:54.717456+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:55.280738+00:00", "trade", 5.465, 40.0]
["2026-09-10T18:44:55.429018+00:00", "trade", 5.4646, 7.0]
["2026-09-10T18:44:57.004883+00:00", "trade", 5.46, 6.0]
["2026-09-10T18:44:57.017934+00:00", "trade", 5.4672, 1.0]
["2026-09-10T18:44:57.715761+00:00", "trade", 5.465, 22.0]
["2026-09-10T18:44:57.924749+00:00", "trade", 5.465, 2500.0]
["2026-09-10T18:44:58.049533+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:58.049964+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:58.049969+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:58.078592+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:58.096675+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:58.872693+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:58.872741+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:58.872744+00:00", "trade", 5.46, 17.0]
["2026-09-10T18:44:58.872748+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:58.872833+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:58.872906+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:44:58.872909+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:44:58.872912+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:44:58.873204+00:00", "trade", 5.46, 73.0]
["2026-09-10T18:44:58.873234+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:58.873525+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:44:58.893111+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:00.007038+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:00.016243+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:45:00.585465+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:00.733117+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:00.733167+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:01.006843+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:01.863157+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:01.863167+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:01.863227+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:01.864279+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:01.864289+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:02.097039+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:02.934302+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:04.607440+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:05.040210+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:45:05.863023+00:00", "trade", 5.4648, 400.0]
["2026-09-10T18:45:06.837592+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:45:06.838744+00:00", "trade", 5.465, 3.0]
["2026-09-10T18:45:06.838879+00:00", "trade", 5.465, 547.0]
["2026-09-10T18:45:06.843573+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:06.843578+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:06.844189+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:06.844585+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:06.905454+00:00", "trade", 5.465, 700.0]
["2026-09-10T18:45:06.919308+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:06.919308+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:07.026970+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:07.038106+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:07.038848+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:07.088987+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:07.642719+00:00", "trade", 5.46, 23.0]
["2026-09-10T18:45:07.673371+00:00", "trade", 5.4659, 27.0]
["2026-09-10T18:45:07.673747+00:00", "trade", 5.4659, 1.0]
["2026-09-10T18:45:07.896113+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:07.896129+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:08.052875+00:00", "trade", 5.46, 77.0]
["2026-09-10T18:45:08.052902+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:08.052922+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:08.052932+00:00", "trade", 5.46, 58.0]
["2026-09-10T18:45:08.052935+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:45:08.052941+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:45:08.052941+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:45:08.052957+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:08.053012+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:08.053338+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:08.053415+00:00", "trade", 5.46, 65.0]
["2026-09-10T18:45:08.053418+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:08.053618+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:08.103683+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:08.116584+00:00", "trade", 5.4672, 1.0]
["2026-09-10T18:45:08.169409+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:08.176145+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:08.694172+00:00", "trade", 5.465, 2.0]
["2026-09-10T18:45:08.863577+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:09.083495+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:09.317773+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:09.317773+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:09.317782+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:45:09.317793+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:09.430822+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:09.445978+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:09.489121+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:09.520360+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:09.536428+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:09.544989+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:09.545138+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:45:09.545147+00:00", "trade", 5.465, 20.0]
["2026-09-10T18:45:09.545154+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:09.545186+00:00", "trade", 5.465, 20.0]
["2026-09-10T18:45:09.545199+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:45:09.545204+00:00", "trade", 5.47, 60.0]
["2026-09-10T18:45:09.545229+00:00", "trade", 5.465, 60.0]
["2026-09-10T18:45:09.545264+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:09.666994+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:09.715986+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:09.716047+00:00", "trade", 5.4637, 4.0]
["2026-09-10T18:45:10.698901+00:00", "trade", 5.47, 2000.0]
["2026-09-10T18:45:10.699362+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:10.876724+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:11.913742+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:45:11.913753+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:12.105028+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:12.745215+00:00", "trade", 5.4663, 11.0]
["2026-09-10T18:45:13.917312+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:14.173919+00:00", "trade", 5.4637, 25.0]
["2026-09-10T18:45:14.409205+00:00", "trade", 5.465, 412.0]
["2026-09-10T18:45:14.560749+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:15.084391+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:15.203189+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:15.203244+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:15.203524+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:15.203620+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:15.730855+00:00", "trade", 5.465, 2.0]
["2026-09-10T18:45:16.375579+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:17.952428+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:18.234140+00:00", "trade", 5.4646, 6.0]
["2026-09-10T18:45:18.272405+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:18.280525+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:45:18.653058+00:00", "trade", 5.4637, 20.0]
["2026-09-10T18:45:18.653431+00:00", "trade", 5.4637, 1.0]
["2026-09-10T18:45:19.211019+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:19.211019+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:19.211060+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:19.245642+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:19.245652+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:19.246063+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:19.285161+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:19.372318+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:19.692335+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:45:19.692360+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:19.788329+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:19.788725+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:19.801084+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:20.093226+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:45:20.093250+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:20.203046+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:20.389229+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:20.512813+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:20.520363+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:45:20.714047+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:20.730677+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:20.795406+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:21.099962+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:45:21.411748+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:21.418359+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:22.334837+00:00", "trade", 5.4672, 1.0]
["2026-09-10T18:45:22.560989+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:22.613905+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:23.955509+00:00", "trade", 5.465, 50.0]
["2026-09-10T18:45:24.610140+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:45:24.644274+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:24.835730+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:24.959314+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:25.167770+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:25.264220+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:25.266958+00:00", "trade", 5.465, 500.0]
["2026-09-10T18:45:25.489521+00:00", "trade", 5.4699, 25.0]
["2026-09-10T18:45:25.588886+00:00", "trade", 5.4601, 183.0]
["2026-09-10T18:45:25.663580+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:25.887227+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:45:26.338261+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:26.385900+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:26.390015+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:28.100201+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:28.370662+00:00", "trade", 5.4601, 500.0]
["2026-09-10T18:45:28.474105+00:00", "trade", 5.4636, 40.0]
["2026-09-10T18:45:28.540584+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:29.370193+00:00", "trade", 5.4601, 200.0]
["2026-09-10T18:45:29.458249+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:29.468087+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:29.501512+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:29.579693+00:00", "trade", 5.465, 11.0]
["2026-09-10T18:45:29.593234+00:00", "trade", 5.46, 600.0]
["2026-09-10T18:45:29.593260+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:29.605230+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:45:29.763502+00:00", "trade", 5.4666, 1.0]
["2026-09-10T18:45:30.007055+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:30.178927+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:45:30.961172+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:31.291849+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:31.353260+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:32.981186+00:00", "trade", 5.4636, 27.0]
["2026-09-10T18:45:33.174959+00:00", "trade", 5.465, 250.0]
["2026-09-10T18:45:33.371720+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:33.707464+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:33.973780+00:00", "trade", 5.46, 172.0]
["2026-09-10T18:45:33.973780+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:45:33.973783+00:00", "trade", 5.46, 128.0]
["2026-09-10T18:45:33.973803+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:33.974285+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:34.048546+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:34.052085+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:34.427238+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:34.427559+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:35.099625+00:00", "trade", 5.465, 300.0]
["2026-09-10T18:45:35.147402+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:35.228345+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:35.455611+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:35.455616+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:35.608971+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:35.617682+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:36.094517+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:36.102656+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:37.002328+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:37.047178+00:00", "trade", 5.4671, 1.0]
["2026-09-10T18:45:37.182136+00:00", "trade", 5.4618, 9500.0]
["2026-09-10T18:45:37.474758+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:37.491853+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:37.538920+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:37.618944+00:00", "trade", 5.4693, 515.0]
["2026-09-10T18:45:38.606021+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:38.792810+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:40.141114+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:45:40.315117+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:45:41.910316+00:00", "trade", 5.4636, 6.0]
["2026-09-10T18:45:42.497079+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:42.502020+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:42.932039+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:42.933503+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:43.841279+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:44.979202+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:45.120226+00:00", "trade", 5.4655, 9.0]
["2026-09-10T18:45:45.120581+00:00", "trade", 5.4655, 1.0]
["2026-09-10T18:45:45.976161+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:46.212724+00:00", "trade", 5.46, 14.0]
["2026-09-10T18:45:46.212729+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:46.213196+00:00", "trade", 5.46, 362.0]
["2026-09-10T18:45:46.213232+00:00", "trade", 5.46, 124.0]
["2026-09-10T18:45:46.213260+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:46.213781+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:46.213822+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:46.213822+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:46.214263+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:46.297776+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:46.327081+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:46.780533+00:00", "trade", 5.465, 3.0]
["2026-09-10T18:45:46.793545+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:45:46.793545+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:45:46.793548+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:45:46.793548+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:45:46.793572+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:46.976136+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:47.605950+00:00", "trade", 5.46, 1.0]
["2026-09-10T18:45:48.084981+00:00", "trade", 5.4669, 1.0]
["2026-09-10T18:45:48.697609+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:48.697626+00:00", "trade", 5.465, 1000.0]
["2026-09-10T18:45:48.697705+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:48.697775+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:48.697825+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:48.877117+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:48.877222+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:48.889652+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:48.903249+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:48.939936+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:48.939991+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:48.940016+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:48.940112+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:48.940122+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:48.940196+00:00", "trade", 5.47, 70.0]
["2026-09-10T18:45:48.940202+00:00", "trade", 5.465, 70.0]
["2026-09-10T18:45:48.940220+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:45:48.940241+00:00", "trade", 5.465, 20.0]
["2026-09-10T18:45:48.940250+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:45:48.940268+00:00", "trade", 5.465, 20.0]
["2026-09-10T18:45:48.940286+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:45:48.940307+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:45:48.940319+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:45:48.940340+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:45:48.940605+00:00", "trade", 5.465, 90.0]
["2026-09-10T18:45:48.941224+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:49.677437+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:49.816892+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:45:50.981395+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:45:51.236420+00:00", "trade", 5.4601, 1.0]
["2026-09-10T18:45:52.051975+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.051980+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.052000+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.052040+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.052050+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.053116+00:00", "trade", 5.465, 4.0]
["2026-09-10T18:45:52.061136+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.061151+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.061155+00:00", "trade", 5.47, 8.0]
["2026-09-10T18:45:52.061158+00:00", "trade", 5.47, 11.0]
["2026-09-10T18:45:52.061161+00:00", "trade", 5.47, 16.0]
["2026-09-10T18:45:52.061161+00:00", "trade", 5.47, 24.0]
["2026-09-10T18:45:52.061230+00:00", "trade", 5.47, 5.0]
["2026-09-10T18:45:52.061252+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.061257+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.061287+00:00", "trade", 5.47, 5.0]
["2026-09-10T18:45:52.061292+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.061317+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.061322+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.061387+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.061407+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.061813+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:45:52.061883+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.062072+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:45:52.062129+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.063335+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:45:52.063657+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.063993+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.064105+00:00", "trade", 5.465, 925.0]
["2026-09-10T18:45:52.064159+00:00", "trade", 5.465, 2000.0]
["2026-09-10T18:45:52.064216+00:00", "trade", 5.465, 1125.0]
["2026-09-10T18:45:52.064273+00:00", "trade", 5.465, 1125.0]
["2026-09-10T18:45:52.064826+00:00", "trade", 5.465, 1125.0]
["2026-09-10T18:45:52.064880+00:00", "trade", 5.465, 1125.0]
["2026-09-10T18:45:52.065049+00:00", "trade", 5.465, 1125.0]
["2026-09-10T18:45:52.065103+00:00", "trade", 5.465, 1125.0]
["2026-09-10T18:45:52.065584+00:00", "trade", 5.465, 1125.0]
["2026-09-10T18:45:52.066068+00:00", "trade", 5.465, 1125.0]
["2026-09-10T18:45:52.066122+00:00", "trade", 5.465, 1125.0]
["2026-09-10T18:45:52.067812+00:00", "trade", 5.465, 1125.0]
["2026-09-10T18:45:52.068901+00:00", "trade", 5.465, 556.0]
["2026-09-10T18:45:52.071446+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.071571+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.071636+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.073320+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:52.163961+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:53.070020+00:00", "trade", 5.465, 53.0]
["2026-09-10T18:45:53.339830+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:53.339896+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:53.413646+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:53.891669+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:53.954320+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:45:54.152435+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:55.031437+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:55.042273+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:55.300182+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:55.300247+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:55.412359+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:55.728845+00:00", "trade", 5.465, 16.0]
["2026-09-10T18:45:55.979979+00:00", "trade", 5.4699, 100.0]
["2026-09-10T18:45:56.171687+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:56.171752+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:56.281061+00:00", "trade", 5.4667, 100.0]
["2026-09-10T18:45:56.344102+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:56.344419+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:45:56.362140+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:45:57.069920+00:00", "trade", 5.465, 224.0]
["2026-09-10T18:45:57.072170+00:00", "trade", 5.465, 18.0]
["2026-09-10T18:45:57.162295+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:57.204656+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:57.320215+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:45:57.772702+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:45:57.772718+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:57.772728+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:57.772747+00:00", "trade", 5.46, 14.0]
["2026-09-10T18:45:57.772750+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:45:57.772753+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:45:57.772849+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:57.773114+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:57.773124+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:57.773232+00:00", "trade", 5.465, 86.0]
["2026-09-10T18:45:57.773334+00:00", "trade", 5.465, 84.0]
["2026-09-10T18:45:57.773340+00:00", "trade", 5.465, 268.0]
["2026-09-10T18:45:57.781264+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:57.781294+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:57.781355+00:00", "trade", 5.47, 317.0]
["2026-09-10T18:45:57.781357+00:00", "trade", 5.47, 29.0]
["2026-09-10T18:45:57.781434+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:57.781444+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:57.781471+00:00", "trade", 5.47, 300.0]
["2026-09-10T18:45:57.781625+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:57.781694+00:00", "trade", 5.47, 2.0]
["2026-09-10T18:45:57.782241+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:57.782286+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:57.888995+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:57.889060+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:58.623534+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:45:59.284915+00:00", "trade", 5.4601, 1.0]
["2026-09-10T18:46:00.007083+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:00.017694+00:00", "trade", 5.464, 16.0]
["2026-09-10T18:46:00.186570+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:00.186680+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:00.187407+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:00.781016+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:46:00.930726+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:01.331445+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:01.438420+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:02.213725+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:02.576484+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:02.692816+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:03.300173+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:46:03.519960+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:03.519960+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:04.002328+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:04.334635+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:46:04.518406+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:46:04.753602+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:04.753602+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:05.582122+00:00", "trade", 5.4637, 7.0]
["2026-09-10T18:46:05.631142+00:00", "trade", 5.465, 3.0]
["2026-09-10T18:46:05.772632+00:00", "trade", 5.4667, 100.0]
["2026-09-10T18:46:05.999988+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:46:06.070126+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.070126+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.070238+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:46:06.070251+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.070297+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.070392+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.070407+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.070993+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.070998+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.113012+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:46:06.113028+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.113043+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.113057+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:46:06.113058+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.113063+00:00", "trade", 5.46, 84.0]
["2026-09-10T18:46:06.113067+00:00", "trade", 5.46, 268.0]
["2026-09-10T18:46:06.113068+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.113123+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.113163+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.113193+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.113198+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.113544+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:46:06.113544+00:00", "trade", 5.46, 48.0]
["2026-09-10T18:46:06.113647+00:00", "trade", 5.465, 270.0]
["2026-09-10T18:46:06.113719+00:00", "trade", 5.465, 92.0]
["2026-09-10T18:46:06.114431+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.160706+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.163057+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.163057+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.163082+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.256765+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.372270+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.372275+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.372541+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:06.412556+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:07.126280+00:00", "trade", 5.4667, 1.0]
["2026-09-10T18:46:07.368401+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:07.662752+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:07.662752+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:07.662757+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:07.662847+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:07.662868+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:07.851572+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:07.870038+00:00", "trade", 5.465, 50.0]
["2026-09-10T18:46:08.036828+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:08.273048+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:46:08.273130+00:00", "trade", 5.46, 92.0]
["2026-09-10T18:46:08.273135+00:00", "trade", 5.46, 208.0]
["2026-09-10T18:46:08.273526+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:08.273977+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:08.273982+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:08.309534+00:00", "trade", 5.4667, 35.0]
["2026-09-10T18:46:08.368743+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:08.496246+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:08.950158+00:00", "trade", 5.4639, 26.0]
["2026-09-10T18:46:09.044998+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:10.174241+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:10.849326+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:46:10.969544+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:11.100415+00:00", "trade", 5.465, 365.0]
["2026-09-10T18:46:11.182700+00:00", "trade", 5.4699, 317.0]
["2026-09-10T18:46:11.203915+00:00", "trade", 5.4699, 331.0]
["2026-09-10T18:46:11.889914+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:46:12.691148+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:14.483913+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:46:14.672765+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:14.672838+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:46:14.674043+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:15.043984+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:17.547674+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:17.607131+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:17.607206+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:18.200659+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:46:18.336437+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:18.414065+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:46:18.815698+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:19.270851+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:19.347413+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:19.750132+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:19.929840+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:19.952534+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:20.092622+00:00", "trade", 5.4667, 1.0]
["2026-09-10T18:46:20.313014+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:46:20.313047+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:20.313077+00:00", "trade", 5.46, 62.0]
["2026-09-10T18:46:20.313080+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:46:20.313087+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:20.313162+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:20.313558+00:00", "trade", 5.46, 238.0]
["2026-09-10T18:46:20.313974+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:20.314270+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:20.314701+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:20.315713+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:20.315781+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:46:20.423655+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:20.524490+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:20.911802+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:20.966152+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:21.165913+00:00", "trade", 5.4638, 25.0]
["2026-09-10T18:46:21.170199+00:00", "trade", 5.4661, 4.0]
["2026-09-10T18:46:21.767327+00:00", "trade", 5.465, 599.0]
["2026-09-10T18:46:21.990936+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:22.403155+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:46:22.403155+00:00", "trade", 5.465, 15.0]
["2026-09-10T18:46:22.403919+00:00", "trade", 5.465, 3.0]
["2026-09-10T18:46:22.406126+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:46:22.593195+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:46:22.593216+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:46:22.593240+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:22.593260+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:22.593694+00:00", "trade", 5.46, 214.0]
["2026-09-10T18:46:22.593697+00:00", "trade", 5.46, 86.0]
["2026-09-10T18:46:22.593726+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:22.594067+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:22.594198+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:22.837832+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:22.954716+00:00", "trade", 5.46, 150.0]
["2026-09-10T18:46:23.223408+00:00", "trade", 5.4637, 25.0]
["2026-09-10T18:46:23.365052+00:00", "trade", 5.465, 49.0]
["2026-09-10T18:46:24.106508+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:24.541001+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:46:25.313333+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:46:25.470354+00:00", "trade", 5.4637, 58.0]
["2026-09-10T18:46:26.075756+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:27.117796+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:28.613006+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:28.629035+00:00", "trade", 5.4638, 6.0]
["2026-09-10T18:46:29.221000+00:00", "trade", 5.468, 18.0]
["2026-09-10T18:46:29.650435+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:30.007099+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:30.107766+00:00", "trade", 5.46, 1.0]
["2026-09-10T18:46:30.225665+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:30.715044+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:46:30.813895+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:30.834389+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:31.375647+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:31.432793+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:31.440316+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:46:31.441760+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:46:31.677366+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:32.608138+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:46:32.622930+00:00", "trade", 5.4638, 82.0]
["2026-09-10T18:46:32.709864+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:32.783308+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:32.940533+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:33.470356+00:00", "trade", 5.4638, 41.0]
["2026-09-10T18:46:33.935010+00:00", "trade", 5.46, 19.0]
["2026-09-10T18:46:34.965363+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:35.078613+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:35.078900+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:46:35.078912+00:00", "trade", 5.465, 20.0]
["2026-09-10T18:46:35.079006+00:00", "trade", 5.465, 5.0]
["2026-09-10T18:46:35.088346+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:36.384560+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:46:36.601133+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:46:36.655629+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:46:36.688515+00:00", "trade", 5.4601, 4000.0]
["2026-09-10T18:46:36.719875+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:36.744520+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:46:36.961282+00:00", "trade", 5.4658, 15.0]
["2026-09-10T18:46:36.961355+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:37.102115+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:38.583842+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.152743+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:46:39.152762+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.152832+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.153228+00:00", "trade", 5.46, 314.0]
["2026-09-10T18:46:39.153228+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:46:39.153231+00:00", "trade", 5.46, 86.0]
["2026-09-10T18:46:39.153268+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.153388+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.153428+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.153749+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.153749+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.153789+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.153789+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.153789+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.153789+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.153794+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.153864+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.154065+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.154586+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.155027+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.266076+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:39.314080+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:40.014336+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:46:40.014346+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:46:40.014346+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:46:40.014438+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:40.014475+00:00", "trade", 5.46, 700.0]
["2026-09-10T18:46:40.014508+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:40.014523+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:40.014595+00:00", "trade", 5.465, 400.0]
["2026-09-10T18:46:40.176138+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:40.218965+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:41.413204+00:00", "trade", 5.4644, 2.0]
["2026-09-10T18:46:42.332185+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:42.415238+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:42.604368+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:42.756124+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:42.783434+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:43.384626+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:43.931187+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:43.931248+00:00", "trade", 5.4639, 27.0]
["2026-09-10T18:46:44.038417+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:45.659631+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:45.858866+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:47.870785+00:00", "trade", 5.4644, 100.0]
["2026-09-10T18:46:47.876628+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:46:47.876689+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:47.987002+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:47.990711+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:47.991052+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:48.001060+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:48.001720+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:46:48.527426+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:46:48.675571+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:48.833066+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:48.833172+00:00", "trade", 5.46, 400.0]
["2026-09-10T18:46:48.833191+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:50.219837+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:50.243995+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:50.426935+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:50.426945+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:50.426955+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:50.426966+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:50.426975+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:50.427001+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:50.603877+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:50.604648+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:50.774543+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:46:50.883222+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.050507+00:00", "trade", 5.4635, 25.0]
["2026-09-10T18:46:51.050580+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.405751+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.405756+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.405761+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.405771+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.405806+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.405837+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:46:51.405837+00:00", "trade", 5.46, 102.0]
["2026-09-10T18:46:51.405842+00:00", "trade", 5.46, 46.0]
["2026-09-10T18:46:51.405842+00:00", "trade", 5.46, 56.0]
["2026-09-10T18:46:51.405846+00:00", "trade", 5.46, 80.0]
["2026-09-10T18:46:51.405849+00:00", "trade", 5.46, 18.0]
["2026-09-10T18:46:51.405849+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:46:51.405854+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:46:51.405854+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:46:51.405854+00:00", "trade", 5.46, 258.0]
["2026-09-10T18:46:51.405871+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.405961+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.406332+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.406452+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.406928+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.529405+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.529711+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.530332+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.530768+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.570137+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.582521+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.625895+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:51.746412+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:52.184294+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:52.258007+00:00", "trade", 5.4643, 300.0]
["2026-09-10T18:46:52.376261+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:46:55.433432+00:00", "trade", 5.4635, 7.0]
["2026-09-10T18:46:56.453968+00:00", "trade", 5.46, 600.0]
["2026-09-10T18:46:56.453968+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:56.641174+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:56.641229+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:56.758293+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:57.030521+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:57.111156+00:00", "trade", 5.4642, 1.0]
["2026-09-10T18:46:58.391641+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:46:58.786691+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:00.007127+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.109396+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.427935+00:00", "trade", 5.46, 1000.0]
["2026-09-10T18:47:01.428546+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.430242+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:47:01.430248+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:01.430254+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:47:01.430254+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:01.430257+00:00", "trade", 5.46, 3.0]
["2026-09-10T18:47:01.430261+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:01.430261+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:01.430266+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:01.430266+00:00", "trade", 5.46, 2.0]
["2026-09-10T18:47:01.430266+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:01.430270+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:01.430270+00:00", "trade", 5.46, 1300.0]
["2026-09-10T18:47:01.430272+00:00", "trade", 5.46, 13.0]
["2026-09-10T18:47:01.430272+00:00", "trade", 5.46, 2.0]
["2026-09-10T18:47:01.430275+00:00", "trade", 5.46, 5.0]
["2026-09-10T18:47:01.430275+00:00", "trade", 5.46, 50.0]
["2026-09-10T18:47:01.430325+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.430450+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.430660+00:00", "trade", 5.46, 32.0]
["2026-09-10T18:47:01.430663+00:00", "trade", 5.46, 50.0]
["2026-09-10T18:47:01.430666+00:00", "trade", 5.46, 18.0]
["2026-09-10T18:47:01.430762+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.430766+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.430781+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.430831+00:00", "trade", 5.46, 242.0]
["2026-09-10T18:47:01.430835+00:00", "trade", 5.46, 3.0]
["2026-09-10T18:47:01.430837+00:00", "trade", 5.46, 5.0]
["2026-09-10T18:47:01.430841+00:00", "trade", 5.46, 30.0]
["2026-09-10T18:47:01.430841+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:01.430843+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:47:01.430843+00:00", "trade", 5.46, 1000.0]
["2026-09-10T18:47:01.430846+00:00", "trade", 5.46, 1.0]
["2026-09-10T18:47:01.430849+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:01.430871+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.430873+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:01.430894+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:01.430894+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:47:01.430961+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.431227+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.431327+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:47:01.431668+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.431668+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.431748+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.431788+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.431979+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.432497+00:00", "trade", 5.46, 1.0]
["2026-09-10T18:47:01.433156+00:00", "trade", 5.46, 11.0]
["2026-09-10T18:47:01.440213+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.440619+00:00", "trade", 5.46, 88.0]
["2026-09-10T18:47:01.444869+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.448757+00:00", "trade", 5.46, 11.0]
["2026-09-10T18:47:01.449395+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.464698+00:00", "trade", 5.4628, 274.0]
["2026-09-10T18:47:01.516735+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.517452+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.517472+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.517512+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.517618+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.534673+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.591183+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.616889+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.617165+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.617365+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.619886+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.623460+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.831976+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.835820+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:01.974459+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:01.974485+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:02.059084+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:02.059112+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:02.060470+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:02.061352+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:02.063267+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:02.103583+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:02.430335+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:02.942986+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:03.232489+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:47:03.234470+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:03.236798+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:47:03.236807+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:47:03.365898+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:03.393378+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:03.394265+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:03.401549+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:03.401588+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:04.193180+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:04.193207+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:04.422573+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:05.156089+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:05.163356+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:47:05.910766+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.063474+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.156962+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.160487+00:00", "trade", 5.46, 50.0]
["2026-09-10T18:47:06.160493+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.160500+00:00", "trade", 5.46, 12.0]
["2026-09-10T18:47:06.160500+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.160500+00:00", "trade", 5.46, 23.0]
["2026-09-10T18:47:06.160503+00:00", "trade", 5.46, 12.0]
["2026-09-10T18:47:06.160503+00:00", "trade", 5.46, 103.0]
["2026-09-10T18:47:06.160608+00:00", "trade", 5.46, 5.0]
["2026-09-10T18:47:06.160614+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:47:06.160614+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.160617+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.160620+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:47:06.160620+00:00", "trade", 5.46, 1.0]
["2026-09-10T18:47:06.160623+00:00", "trade", 5.46, 3100.0]
["2026-09-10T18:47:06.160672+00:00", "trade", 5.46, 380.0]
["2026-09-10T18:47:06.160672+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:47:06.160677+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:06.160677+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:06.160680+00:00", "trade", 5.46, 3.0]
["2026-09-10T18:47:06.160683+00:00", "trade", 5.46, 1500.0]
["2026-09-10T18:47:06.160683+00:00", "trade", 5.46, 8300.0]
["2026-09-10T18:47:06.160687+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:06.160689+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:06.160689+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:06.160693+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:06.160693+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:06.160696+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.160699+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:06.160699+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:06.160701+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.160704+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:06.160704+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:06.160704+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.160704+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.160707+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.160707+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.160710+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.160746+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.160781+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.160831+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.160876+00:00", "trade", 5.46, 282.0]
["2026-09-10T18:47:06.160876+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:47:06.160878+00:00", "trade", 5.46, 12.0]
["2026-09-10T18:47:06.160882+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:06.160882+00:00", "trade", 5.46, 11.0]
["2026-09-10T18:47:06.160887+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.160887+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:06.160887+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:47:06.160891+00:00", "trade", 5.46, 544.0]
["2026-09-10T18:47:06.160894+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.160894+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:47:06.160899+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.160899+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.160899+00:00", "trade", 5.46, 1600.0]
["2026-09-10T18:47:06.160906+00:00", "trade", 5.46, 60.0]
["2026-09-10T18:47:06.160912+00:00", "trade", 5.46, 1.0]
["2026-09-10T18:47:06.160912+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:47:06.160912+00:00", "trade", 5.46, 4000.0]
["2026-09-10T18:47:06.160912+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:47:06.160912+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:47:06.160912+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:47:06.160912+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:47:06.160912+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:47:06.160915+00:00", "trade", 5.46, 1200.0]
["2026-09-10T18:47:06.160918+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:47:06.160921+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:47:06.160921+00:00", "trade", 5.46, 4000.0]
["2026-09-10T18:47:06.160929+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:47:06.160931+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.160931+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.160939+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:47:06.160939+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:47:06.160942+00:00", "trade", 5.46, 1000.0]
["2026-09-10T18:47:06.160947+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.160950+00:00", "trade", 5.46, 2000.0]
["2026-09-10T18:47:06.160950+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:47:06.160954+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.160960+00:00", "trade", 5.46, 7.0]
["2026-09-10T18:47:06.160963+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:47:06.160969+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.160975+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.161050+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.161053+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.161056+00:00", "trade", 5.46, 13.0]
["2026-09-10T18:47:06.161057+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.161059+00:00", "trade", 5.46, 400.0]
["2026-09-10T18:47:06.161059+00:00", "trade", 5.46, 1300.0]
["2026-09-10T18:47:06.161062+00:00", "trade", 5.46, 900.0]
["2026-09-10T18:47:06.161067+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.161067+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.161072+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.161119+00:00", "trade", 5.46, 1300.0]
["2026-09-10T18:47:06.161164+00:00", "trade", 5.46, 11.0]
["2026-09-10T18:47:06.161172+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.161262+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.161272+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:06.161277+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161297+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161307+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161307+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161307+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161312+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161348+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161348+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161348+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161348+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161352+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161352+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161352+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161357+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161357+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161357+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161357+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161357+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161366+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:06.161392+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161408+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161428+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161428+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161433+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161463+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161468+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161473+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161609+00:00", "trade", 5.46, 80.0]
["2026-09-10T18:47:06.161643+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161653+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161739+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161741+00:00", "trade", 5.455, 900.0]
["2026-09-10T18:47:06.161744+00:00", "trade", 5.455, 6981.0]
["2026-09-10T18:47:06.161754+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:06.161758+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:06.161763+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161773+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161829+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161889+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161894+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161894+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161894+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161914+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161929+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161934+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161979+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.161984+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.162009+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.162049+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.162049+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.162094+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.162099+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.162164+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.162174+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:06.162202+00:00", "trade", 5.46, 38.0]
["2026-09-10T18:47:06.162204+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.162209+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.162480+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.162565+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.162691+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.163001+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.163046+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.163345+00:00", "trade", 5.46, 84.0]
["2026-09-10T18:47:06.163367+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.163558+00:00", "trade", 5.46, 10800.0]
["2026-09-10T18:47:06.163673+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.164129+00:00", "trade", 5.455, 185.0]
["2026-09-10T18:47:06.164329+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.165267+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.165347+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.165497+00:00", "trade", 5.455, 450.0]
["2026-09-10T18:47:06.165958+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.166094+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.169161+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.171518+00:00", "trade", 5.46, 18.0]
["2026-09-10T18:47:06.171597+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.171602+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.173346+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.173441+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.177631+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.181613+00:00", "trade", 5.455, 274.0]
["2026-09-10T18:47:06.182397+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.182718+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.186567+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.196331+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.212800+00:00", "trade", 5.4575, 1.0]
["2026-09-10T18:47:06.261250+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.995127+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.996034+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.996475+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:06.996730+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:07.002826+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:07.111199+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:08.001509+00:00", "trade", 5.455, 200.0]
["2026-09-10T18:47:08.544190+00:00", "trade", 5.455, 9500.0]
["2026-09-10T18:47:08.545697+00:00", "trade", 5.455, 99.0]
["2026-09-10T18:47:08.692282+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:08.700048+00:00", "trade", 5.45, 100.0]
["2026-09-10T18:47:08.700051+00:00", "trade", 5.45, 49.0]
["2026-09-10T18:47:08.700061+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:08.700081+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:08.700096+00:00", "trade", 5.45, 16.0]
["2026-09-10T18:47:08.700099+00:00", "trade", 5.45, 100.0]
["2026-09-10T18:47:08.700102+00:00", "trade", 5.45, 13.0]
["2026-09-10T18:47:08.700171+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:08.700258+00:00", "trade", 5.45, 6.0]
["2026-09-10T18:47:08.700357+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:08.700427+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:08.700562+00:00", "trade", 5.455, 416.0]
["2026-09-10T18:47:08.700670+00:00", "trade", 5.455, 280.0]
["2026-09-10T18:47:08.700689+00:00", "trade", 5.455, 65.0]
["2026-09-10T18:47:08.700712+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:08.700722+00:00", "trade", 5.455, 113.0]
["2026-09-10T18:47:08.701189+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:08.702923+00:00", "trade", 5.4531, 400.0]
["2026-09-10T18:47:08.706411+00:00", "trade", 5.455, 101.0]
["2026-09-10T18:47:08.712447+00:00", "trade", 5.455, 13.0]
["2026-09-10T18:47:08.712447+00:00", "trade", 5.455, 87.0]
["2026-09-10T18:47:08.721925+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:08.727311+00:00", "trade", 5.455, 340.0]
["2026-09-10T18:47:08.996379+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:47:09.121192+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:09.122205+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:09.122250+00:00", "trade", 5.455, 1800.0]
["2026-09-10T18:47:09.123182+00:00", "trade", 5.455, 2000.0]
["2026-09-10T18:47:09.136146+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:09.199405+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:09.200605+00:00", "trade", 5.45, 70.0]
["2026-09-10T18:47:09.208228+00:00", "trade", 5.45, 100.0]
["2026-09-10T18:47:09.318194+00:00", "trade", 5.4619, 1.0]
["2026-09-10T18:47:09.978406+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:47:10.428811+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:10.760135+00:00", "trade", 5.4589, 51.0]
["2026-09-10T18:47:10.994954+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:10.995856+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:11.146259+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:11.146831+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:11.316750+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:11.535327+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:47:11.671480+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:11.768400+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:12.536449+00:00", "trade", 5.455, 2.0]
["2026-09-10T18:47:12.964548+00:00", "trade", 5.46, 11.0]
["2026-09-10T18:47:12.964578+00:00", "trade", 5.455, 11.0]
["2026-09-10T18:47:13.671295+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:14.213040+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:14.214123+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:14.373585+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:15.240566+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:15.427637+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:15.932649+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:15.932653+00:00", "trade", 5.45, 30.0]
["2026-09-10T18:47:15.932674+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:15.932686+00:00", "trade", 5.45, 65.0]
["2026-09-10T18:47:15.932686+00:00", "trade", 5.45, 280.0]
["2026-09-10T18:47:15.932744+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:15.932784+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:15.932794+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:15.932884+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:15.933155+00:00", "trade", 5.455, 425.0]
["2026-09-10T18:47:15.933242+00:00", "trade", 5.455, 640.0]
["2026-09-10T18:47:15.933278+00:00", "trade", 5.455, 288.0]
["2026-09-10T18:47:15.933290+00:00", "trade", 5.455, 65.0]
["2026-09-10T18:47:15.933308+00:00", "trade", 5.455, 130.0]
["2026-09-10T18:47:15.933340+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:15.934216+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:15.934719+00:00", "trade", 5.455, 534.0]
["2026-09-10T18:47:15.964775+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:15.965674+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:15.966556+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:15.967539+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:15.968372+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:15.969118+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:15.969812+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:15.970576+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:16.060914+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:16.060989+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:16.061040+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:16.061049+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:16.061146+00:00", "trade", 5.46, 35.0]
["2026-09-10T18:47:16.061152+00:00", "trade", 5.455, 35.0]
["2026-09-10T18:47:16.158779+00:00", "trade", 5.455, 1.0]
["2026-09-10T18:47:17.029225+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:17.030049+00:00", "trade", 5.455, 1100.0]
["2026-09-10T18:47:17.031012+00:00", "trade", 5.455, 2000.0]
["2026-09-10T18:47:17.032491+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:17.841796+00:00", "trade", 5.4566, 2.0]
["2026-09-10T18:47:18.136244+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:18.241402+00:00", "trade", 5.46, 6.0]
["2026-09-10T18:47:18.674907+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:19.091565+00:00", "trade", 5.46, 50.0]
["2026-09-10T18:47:19.185096+00:00", "trade", 5.45, 20.0]
["2026-09-10T18:47:19.276231+00:00", "trade", 5.4562, 50.0]
["2026-09-10T18:47:19.343941+00:00", "trade", 5.455, 1.0]
["2026-09-10T18:47:20.056070+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:21.192640+00:00", "trade", 5.45, 30.0]
["2026-09-10T18:47:21.193458+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:21.198645+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:21.209967+00:00", "trade", 5.4585, 1.0]
["2026-09-10T18:47:21.256509+00:00", "trade", 5.455, 300.0]
["2026-09-10T18:47:21.256509+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:21.256512+00:00", "trade", 5.455, 2589.0]
["2026-09-10T18:47:21.820841+00:00", "trade", 5.4615, 1.0]
["2026-09-10T18:47:22.031754+00:00", "trade", 5.4583, 26.0]
["2026-09-10T18:47:22.404285+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:23.225580+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:23.225580+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:23.229063+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:23.229114+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:24.145155+00:00", "trade", 5.455, 46.0]
["2026-09-10T18:47:24.412991+00:00", "trade", 5.45, 70.0]
["2026-09-10T18:47:24.412992+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:24.413007+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:24.413012+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:24.413027+00:00", "trade", 5.45, 65.0]
["2026-09-10T18:47:24.413030+00:00", "trade", 5.45, 365.0]
["2026-09-10T18:47:24.413042+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:24.413129+00:00", "trade", 5.45, 100.0]
["2026-09-10T18:47:24.413157+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:24.413167+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:24.413172+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:24.413604+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:24.414180+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:24.423246+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:24.423472+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:24.423482+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:24.614351+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:24.694028+00:00", "trade", 5.455, 2000.0]
["2026-09-10T18:47:24.700920+00:00", "trade", 5.45, 100.0]
["2026-09-10T18:47:24.701654+00:00", "trade", 5.455, 1697.0]
["2026-09-10T18:47:25.167406+00:00", "trade", 5.464, 20.0]
["2026-09-10T18:47:25.799648+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:25.926807+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:25.993719+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:26.165153+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:26.443346+00:00", "trade", 5.455, 6.0]
["2026-09-10T18:47:26.747629+00:00", "trade", 5.4581, 12.0]
["2026-09-10T18:47:28.593351+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:29.021886+00:00", "trade", 5.46, 18.0]
["2026-09-10T18:47:29.533274+00:00", "trade", 5.45, 100.0]
["2026-09-10T18:47:29.533361+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:29.533382+00:00", "trade", 5.45, 275.0]
["2026-09-10T18:47:29.533385+00:00", "trade", 5.45, 125.0]
["2026-09-10T18:47:29.533386+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:29.533461+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:29.534143+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:29.573823+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:29.574279+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:29.574339+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:29.646019+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:30.007154+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:30.506122+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:31.981026+00:00", "trade", 5.45, 100.0]
["2026-09-10T18:47:32.883547+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:32.883788+00:00", "trade", 5.46, 2.0]
["2026-09-10T18:47:32.883811+00:00", "trade", 5.455, 2.0]
["2026-09-10T18:47:33.493540+00:00", "trade", 5.458, 42.0]
["2026-09-10T18:47:33.620326+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:33.620326+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:33.620616+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:33.760918+00:00", "trade", 5.4581, 5.0]
["2026-09-10T18:47:33.840455+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:33.840460+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:33.840750+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:33.840815+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:33.922946+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:33.938632+00:00", "trade", 5.4612, 1.0]
["2026-09-10T18:47:34.587924+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:34.736441+00:00", "trade", 5.455, 22.0]
["2026-09-10T18:47:35.577445+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:35.830935+00:00", "trade", 5.455, 1.0]
["2026-09-10T18:47:35.875808+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:36.072679+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:36.273142+00:00", "trade", 5.455, 513.0]
["2026-09-10T18:47:37.613158+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:37.716392+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:37.716628+00:00", "trade", 5.46, 2.0]
["2026-09-10T18:47:37.716643+00:00", "trade", 5.455, 2.0]
["2026-09-10T18:47:39.090423+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:39.732581+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:40.515239+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:40.659991+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:40.756646+00:00", "trade", 5.4579, 5.0]
["2026-09-10T18:47:41.601685+00:00", "trade", 5.455, 1.0]
["2026-09-10T18:47:41.914832+00:00", "trade", 5.4594, 7.0]
["2026-09-10T18:47:42.646984+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:43.230573+00:00", "trade", 5.455, 2.0]
["2026-09-10T18:47:43.302702+00:00", "trade", 5.45, 100.0]
["2026-09-10T18:47:43.302795+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:43.302810+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:43.302829+00:00", "trade", 5.45, 163.0]
["2026-09-10T18:47:43.302832+00:00", "trade", 5.45, 437.0]
["2026-09-10T18:47:43.303166+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:43.303572+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:43.303657+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:43.819891+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:44.228660+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:44.499542+00:00", "trade", 5.455, 250.0]
["2026-09-10T18:47:44.499895+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:44.499955+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:44.513742+00:00", "trade", 5.455, 250.0]
["2026-09-10T18:47:44.701806+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.154592+00:00", "trade", 5.46, 44.0]
["2026-09-10T18:47:45.154659+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.154669+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.154674+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.154684+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.154694+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.154709+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.155030+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.155040+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.155043+00:00", "trade", 5.455, 200.0]
["2026-09-10T18:47:45.155046+00:00", "trade", 5.455, 700.0]
["2026-09-10T18:47:45.155055+00:00", "trade", 5.46, 5.0]
["2026-09-10T18:47:45.155058+00:00", "trade", 5.46, 5.0]
["2026-09-10T18:47:45.155097+00:00", "trade", 5.455, 447.0]
["2026-09-10T18:47:45.155103+00:00", "trade", 5.455, 450.0]
["2026-09-10T18:47:45.155106+00:00", "trade", 5.455, 1.0]
["2026-09-10T18:47:45.155106+00:00", "trade", 5.455, 1.0]
["2026-09-10T18:47:45.155109+00:00", "trade", 5.455, 1.0]
["2026-09-10T18:47:45.155120+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.155120+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.155125+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.155145+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.155317+00:00", "trade", 5.455, 900.0]
["2026-09-10T18:47:45.155320+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:45.155341+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.155346+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.155641+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.155676+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.155712+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.155717+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.155842+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.155877+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.155997+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.156117+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.159175+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.715421+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:45.715523+00:00", "trade", 5.455, 500.0]
["2026-09-10T18:47:45.750036+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.750122+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.750177+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.750227+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.751154+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.776875+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.776875+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.777321+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.825336+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.893653+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.945296+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.945336+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.945812+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:45.964221+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:46.036879+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:46.242834+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:47.249328+00:00", "trade", 5.46, 1073.0]
["2026-09-10T18:47:47.249436+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.249917+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:47.433829+00:00", "trade", 5.461, 1.0]
["2026-09-10T18:47:47.663215+00:00", "trade", 5.46, 4.0]
["2026-09-10T18:47:47.663368+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.663371+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.663378+00:00", "trade", 5.46, 2.0]
["2026-09-10T18:47:47.663378+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.663383+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.663383+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.663388+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:47:47.663388+00:00", "trade", 5.46, 1.0]
["2026-09-10T18:47:47.663391+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:47.663391+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:47.663392+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:47.663392+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:47.663392+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:47:47.663396+00:00", "trade", 5.46, 651.0]
["2026-09-10T18:47:47.663396+00:00", "trade", 5.46, 1300.0]
["2026-09-10T18:47:47.663403+00:00", "trade", 5.46, 1400.0]
["2026-09-10T18:47:47.663403+00:00", "trade", 5.46, 89.0]
["2026-09-10T18:47:47.663403+00:00", "trade", 5.46, 4.0]
["2026-09-10T18:47:47.663407+00:00", "trade", 5.46, 5500.0]
["2026-09-10T18:47:47.663407+00:00", "trade", 5.46, 96.0]
["2026-09-10T18:47:47.663412+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.663412+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:47:47.663417+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:47.663417+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.663417+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:47.663417+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:47.663423+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.663423+00:00", "trade", 5.46, 60.0]
["2026-09-10T18:47:47.663423+00:00", "trade", 5.46, 2112.0]
["2026-09-10T18:47:47.663423+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:47:47.663425+00:00", "trade", 5.46, 1300.0]
["2026-09-10T18:47:47.663425+00:00", "trade", 5.46, 241.0]
["2026-09-10T18:47:47.663425+00:00", "trade", 5.46, 2.0]
["2026-09-10T18:47:47.663426+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:47.663432+00:00", "trade", 5.46, 8.0]
["2026-09-10T18:47:47.663432+00:00", "trade", 5.46, 11085.0]
["2026-09-10T18:47:47.663432+00:00", "trade", 5.46, 349.0]
["2026-09-10T18:47:47.663462+00:00", "trade", 5.46, 933.0]
["2026-09-10T18:47:47.663465+00:00", "trade", 5.46, 9082.0]
["2026-09-10T18:47:47.663468+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.663471+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.663471+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.663496+00:00", "trade", 5.46, 150.0]
["2026-09-10T18:47:47.663496+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.663817+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:47.663832+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:47.664045+00:00", "trade", 5.46, 250.0]
["2026-09-10T18:47:47.664093+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:47.664123+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:47.664123+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:47.664198+00:00", "trade", 5.46, 49.0]
["2026-09-10T18:47:47.664198+00:00", "trade", 5.46, 600.0]
["2026-09-10T18:47:47.664203+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:47.664205+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:47:47.664205+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.664208+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.664208+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:47.664212+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.664212+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.664216+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.664216+00:00", "trade", 5.46, 51.0]
["2026-09-10T18:47:47.664248+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:47.664253+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:47.664346+00:00", "trade", 5.46, 49.0]
["2026-09-10T18:47:47.664346+00:00", "trade", 5.46, 2.0]
["2026-09-10T18:47:47.664348+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:47.664348+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:47.664348+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:47.664353+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:47.664454+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:47.664464+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:47.664514+00:00", "trade", 5.46, 9.0]
["2026-09-10T18:47:47.664631+00:00", "trade", 5.46, 1.0]
["2026-09-10T18:47:47.664658+00:00", "trade", 5.46, 151.0]
["2026-09-10T18:47:47.664661+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:47:47.664812+00:00", "trade", 5.46, 1050.0]
["2026-09-10T18:47:47.665245+00:00", "trade", 5.46, 1100.0]
["2026-09-10T18:47:47.665246+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:47.665361+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:47.665362+00:00", "trade", 5.46, 7200.0]
["2026-09-10T18:47:47.665461+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:47.665466+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:47.665497+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:47:47.665500+00:00", "trade", 5.46, 4000.0]
["2026-09-10T18:47:47.665500+00:00", "trade", 5.46, 900.0]
["2026-09-10T18:47:47.665531+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:47.665571+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:47.665652+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:47.665672+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:47:47.665675+00:00", "trade", 5.46, 75.0]
["2026-09-10T18:47:47.665681+00:00", "trade", 5.46, 900.0]
["2026-09-10T18:47:47.665682+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.665687+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.665767+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.665827+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.665832+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.665870+00:00", "trade", 5.46, 21.0]
["2026-09-10T18:47:47.665943+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.665947+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.665947+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.665947+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.665947+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.665957+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.665967+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.665967+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.665972+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.665997+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.666048+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.666073+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.666237+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:47:47.666293+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.666343+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.666403+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.666443+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.666794+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.668007+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.676296+00:00", "trade", 5.465, 11.0]
["2026-09-10T18:47:47.676362+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:47:47.676422+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:47:47.676485+00:00", "trade", 5.465, 2.0]
["2026-09-10T18:47:47.676598+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.699604+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:47:47.727234+00:00", "trade", 5.465, 106.0]
["2026-09-10T18:47:47.729288+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:47:47.729639+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.767965+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.768887+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.790764+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.798215+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:47:47.806566+00:00", "trade", 5.46, 274.0]
["2026-09-10T18:47:47.821966+00:00", "trade", 5.465, 300.0]
["2026-09-10T18:47:47.822540+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:47:47.855604+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.945724+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.945753+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.945789+00:00", "trade", 5.46, 24.0]
["2026-09-10T18:47:47.945804+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.946360+00:00", "trade", 5.465, 300.0]
["2026-09-10T18:47:47.946490+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.956319+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:47.985348+00:00", "trade", 5.4602, 274.0]
["2026-09-10T18:47:48.019379+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.132884+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.180978+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.185690+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.186055+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.194616+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.194694+00:00", "trade", 5.46, 7.0]
["2026-09-10T18:47:48.194696+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.195227+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.195286+00:00", "trade", 5.465, 37.0]
["2026-09-10T18:47:48.244028+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.244093+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:48.244094+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.244139+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.245251+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.270021+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.270025+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.270035+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.270096+00:00", "trade", 5.46, 52.0]
["2026-09-10T18:47:48.270101+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.270111+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.270191+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.293308+00:00", "trade", 5.4626, 274.0]
["2026-09-10T18:47:48.318977+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.324385+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.324395+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.324465+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.324471+00:00", "trade", 5.46, 3.0]
["2026-09-10T18:47:48.324535+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.331677+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.356115+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.375517+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.375517+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.375572+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.375577+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.375587+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.375590+00:00", "trade", 5.46, 28.0]
["2026-09-10T18:47:48.407267+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.429074+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.430482+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.430487+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.430537+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.430558+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.430563+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.430564+00:00", "trade", 5.46, 6.0]
["2026-09-10T18:47:48.465601+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.468413+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.468418+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.468468+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.468488+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.468496+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:48.481083+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.496705+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.527909+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.541331+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.598998+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.609824+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.665587+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.665637+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.944987+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.944987+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.945042+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.945055+00:00", "trade", 5.46, 24.0]
["2026-09-10T18:47:48.945057+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.945067+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:48.945102+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.032711+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.050859+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.051786+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.052227+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.066146+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.152536+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.155749+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.276602+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.276662+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.349978+00:00", "trade", 5.463, 38.0]
["2026-09-10T18:47:49.365263+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.365929+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.395795+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:47:49.395865+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.395921+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.472588+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.472683+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.496460+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.687959+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:47:49.688552+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:49.744454+00:00", "trade", 5.46, 1.0]
["2026-09-10T18:47:49.748785+00:00", "trade", 5.46, 24.0]
["2026-09-10T18:47:50.461056+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:50.763836+00:00", "trade", 5.4586, 7.0]
["2026-09-10T18:47:50.889187+00:00", "trade", 5.46, 12.0]
["2026-09-10T18:47:50.889466+00:00", "trade", 5.46, 13.0]
["2026-09-10T18:47:51.019132+00:00", "trade", 5.46, 12.0]
["2026-09-10T18:47:51.021330+00:00", "trade", 5.46, 11.0]
["2026-09-10T18:47:51.021337+00:00", "trade", 5.46, 15.0]
["2026-09-10T18:47:51.021337+00:00", "trade", 5.46, 85.0]
["2026-09-10T18:47:51.021345+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:51.021369+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:51.021393+00:00", "trade", 5.46, 400.0]
["2026-09-10T18:47:51.021438+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:51.021495+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:51.021511+00:00", "trade", 5.46, 36.0]
["2026-09-10T18:47:51.021529+00:00", "trade", 5.46, 73.0]
["2026-09-10T18:47:51.021574+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:51.021583+00:00", "trade", 5.46, 23.0]
["2026-09-10T18:47:51.021589+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:47:51.021589+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:51.021593+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:51.021593+00:00", "trade", 5.46, 4.0]
["2026-09-10T18:47:51.021604+00:00", "trade", 5.46, 15.0]
["2026-09-10T18:47:51.021607+00:00", "trade", 5.46, 400.0]
["2026-09-10T18:47:51.021613+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:51.021613+00:00", "trade", 5.46, 4.0]
["2026-09-10T18:47:51.021616+00:00", "trade", 5.46, 9.0]
["2026-09-10T18:47:51.021622+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:51.021622+00:00", "trade", 5.46, 19.0]
["2026-09-10T18:47:51.021628+00:00", "trade", 5.46, 2500.0]
["2026-09-10T18:47:51.021631+00:00", "trade", 5.46, 31.0]
["2026-09-10T18:47:51.021631+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:51.021637+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:51.021637+00:00", "trade", 5.46, 23.0]
["2026-09-10T18:47:51.021641+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:47:51.021643+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:51.021643+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:47:51.021646+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:51.021646+00:00", "trade", 5.46, 9.0]
["2026-09-10T18:47:51.021649+00:00", "trade", 5.46, 400.0]
["2026-09-10T18:47:51.021649+00:00", "trade", 5.46, 9.0]
["2026-09-10T18:47:51.021676+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:51.021681+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:51.021736+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:47:51.021745+00:00", "trade", 5.46, 420.0]
["2026-09-10T18:47:51.021761+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:51.021784+00:00", "trade", 5.46, 27.0]
["2026-09-10T18:47:51.021787+00:00", "trade", 5.46, 10.0]
["2026-09-10T18:47:51.021801+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:51.021806+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:51.021826+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:51.021831+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:51.021851+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:51.021861+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:51.021886+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:51.021890+00:00", "trade", 5.46, 13.0]
["2026-09-10T18:47:51.021892+00:00", "trade", 5.46, 24.0]
["2026-09-10T18:47:51.021896+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:47:51.021946+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.021956+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.021956+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.021961+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.021966+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.021997+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022007+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022019+00:00", "trade", 5.46, 400.0]
["2026-09-10T18:47:51.022022+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022032+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022032+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022037+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022042+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022042+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022067+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022072+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022077+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022082+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022082+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022166+00:00", "trade", 5.46, 76.0]
["2026-09-10T18:47:51.022202+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022207+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022227+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022344+00:00", "trade", 5.455, 900.0]
["2026-09-10T18:47:51.022553+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022829+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.022984+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.023024+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.023059+00:00", "trade", 5.455, 3728.0]
["2026-09-10T18:47:51.023062+00:00", "trade", 5.455, 2000.0]
["2026-09-10T18:47:51.023064+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.023104+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.023131+00:00", "trade", 5.455, 2700.0]
["2026-09-10T18:47:51.023185+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.023261+00:00", "trade", 5.46, 3049.0]
["2026-09-10T18:47:51.023455+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.023455+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.025104+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.026106+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.029685+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.031870+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.031940+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.033217+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:47:51.040977+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.041909+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.046569+00:00", "trade", 5.46, 1.0]
["2026-09-10T18:47:51.047182+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.066910+00:00", "trade", 5.4568, 274.0]
["2026-09-10T18:47:51.122761+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.122761+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.429868+00:00", "trade", 5.455, 1.0]
["2026-09-10T18:47:51.526117+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.559321+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.559692+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:51.772194+00:00", "trade", 5.4564, 1.0]
["2026-09-10T18:47:51.813689+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:47:51.849069+00:00", "trade", 5.4564, 1.0]
["2026-09-10T18:47:52.022022+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:52.022072+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:52.121685+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:52.388111+00:00", "trade", 5.455, 20.0]
["2026-09-10T18:47:52.424305+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:47:53.204532+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:53.281661+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:53.346981+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:53.350615+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:47:53.397823+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:53.519413+00:00", "trade", 5.4599, 10.0]
["2026-09-10T18:47:54.315041+00:00", "trade", 5.4599, 1122.0]
["2026-09-10T18:47:55.977209+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:47:56.517715+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:57.181357+00:00", "trade", 5.4605, 16.0]
["2026-09-10T18:47:57.765133+00:00", "trade", 5.4585, 5.0]
["2026-09-10T18:47:57.767299+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:57.767735+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:57.768497+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:47:58.417813+00:00", "trade", 5.4572, 500.0]
["2026-09-10T18:47:58.870541+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:00.007167+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:00.075590+00:00", "trade", 5.4606, 1.0]
["2026-09-10T18:48:00.235878+00:00", "trade", 5.4572, 7500.0]
["2026-09-10T18:48:00.428575+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:00.474370+00:00", "trade", 5.45, 20.0]
["2026-09-10T18:48:00.748266+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:00.993442+00:00", "trade", 5.4576, 4957.0]
["2026-09-10T18:48:01.156001+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:01.156482+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:01.156999+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:01.355774+00:00", "trade", 5.455, 11.0]
["2026-09-10T18:48:01.355777+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:48:01.359190+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:01.359446+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:01.363608+00:00", "trade", 5.45, 11.0]
["2026-09-10T18:48:01.400413+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:01.752677+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:01.894504+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:02.142188+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:48:02.143367+00:00", "trade", 5.455, 3.0]
["2026-09-10T18:48:02.143511+00:00", "trade", 5.455, 322.0]
["2026-09-10T18:48:03.021502+00:00", "trade", 5.4535, 200.0]
["2026-09-10T18:48:03.074840+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:48:03.602360+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:03.936892+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:04.069232+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:04.174953+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:04.300402+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:04.302552+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:04.522427+00:00", "trade", 5.455, 300.0]
["2026-09-10T18:48:04.523500+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:48:04.609653+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:05.020860+00:00", "trade", 5.455, 300.0]
["2026-09-10T18:48:05.524228+00:00", "trade", 5.455, 275.0]
["2026-09-10T18:48:05.584465+00:00", "trade", 5.4586, 6.0]
["2026-09-10T18:48:05.758480+00:00", "trade", 5.455, 1.0]
["2026-09-10T18:48:05.812654+00:00", "trade", 5.457, 500.0]
["2026-09-10T18:48:06.425576+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:06.784535+00:00", "trade", 5.45, 20.0]
["2026-09-10T18:48:07.131278+00:00", "trade", 5.4599, 4957.0]
["2026-09-10T18:48:07.133311+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:07.227267+00:00", "trade", 5.455, 1.0]
["2026-09-10T18:48:07.964224+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:08.019405+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:08.118431+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:08.522020+00:00", "trade", 5.4603, 100.0]
["2026-09-10T18:48:08.961678+00:00", "trade", 5.4582, 27.0]
["2026-09-10T18:48:09.154979+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:09.367260+00:00", "trade", 5.45, 20.0]
["2026-09-10T18:48:10.537628+00:00", "trade", 5.455, 11.0]
["2026-09-10T18:48:11.531467+00:00", "trade", 5.4603, 1.0]
["2026-09-10T18:48:12.325456+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:12.325781+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:48:12.325832+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:12.327150+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:12.327245+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:12.328819+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:12.491376+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:48:12.494960+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:12.495135+00:00", "trade", 5.455, 400.0]
["2026-09-10T18:48:12.495809+00:00", "trade", 5.455, 200.0]
["2026-09-10T18:48:12.547207+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:48:12.618296+00:00", "trade", 5.455, 1600.0]
["2026-09-10T18:48:12.696515+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:13.405582+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:13.705541+00:00", "trade", 5.45, 20.0]
["2026-09-10T18:48:14.270206+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:15.245016+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:15.310592+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:15.815342+00:00", "trade", 5.455, 1.0]
["2026-09-10T18:48:15.820406+00:00", "trade", 5.4583, 26.0]
["2026-09-10T18:48:16.154602+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:16.175842+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:16.859024+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:16.859866+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:16.859941+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:16.860332+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.092543+00:00", "trade", 5.4585, 4.0]
["2026-09-10T18:48:17.094082+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:48:17.191265+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.191921+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.746632+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.747033+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.747218+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.747223+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.747228+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.747238+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.747619+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.747639+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.747644+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.747644+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.747669+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.747990+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.748150+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.756525+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.756531+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.783003+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.822417+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.846723+00:00", "trade", 5.455, 199.0]
["2026-09-10T18:48:17.847291+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.963929+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.963934+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.963939+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.963949+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.963989+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.964115+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.964160+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:17.964205+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:18.661901+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:18.901436+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:18.990764+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:19.101917+00:00", "trade", 5.45, 25.0]
["2026-09-10T18:48:19.101973+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:19.102389+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:19.102461+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:48:19.211479+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:19.211559+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:19.274539+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:19.280178+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:19.281581+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:19.311557+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:19.324272+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:19.375860+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:19.550090+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:19.551002+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:19.562374+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:19.782587+00:00", "trade", 5.45, 30.0]
["2026-09-10T18:48:20.101793+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:21.852430+00:00", "trade", 5.455, 9.0]
["2026-09-10T18:48:22.221164+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:23.113819+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:23.651742+00:00", "trade", 5.4603, 1.0]
["2026-09-10T18:48:23.692727+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:23.910659+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:48:24.431125+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:25.228823+00:00", "trade", 5.4599, 10.0]
["2026-09-10T18:48:25.399506+00:00", "trade", 5.4557, 1.0]
["2026-09-10T18:48:25.613214+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:25.779440+00:00", "trade", 5.4586, 438.0]
["2026-09-10T18:48:25.869755+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:25.901806+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:26.054815+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:26.107095+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:26.108032+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:26.118070+00:00", "trade", 5.4586, 1.0]
["2026-09-10T18:48:26.183256+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:26.184173+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:26.185135+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:26.383695+00:00", "trade", 5.4524, 1.0]
["2026-09-10T18:48:26.684073+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:26.971312+00:00", "trade", 5.4587, 100.0]
["2026-09-10T18:48:27.075289+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:27.116001+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:27.123360+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:48:27.209589+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:27.209599+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:27.259548+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:27.336862+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:27.336987+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:27.469418+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:48:27.469421+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:48:27.469421+00:00", "trade", 5.455, 600.0]
["2026-09-10T18:48:27.470385+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:27.470437+00:00", "trade", 5.455, 28.0]
["2026-09-10T18:48:27.813202+00:00", "trade", 5.455, 200.0]
["2026-09-10T18:48:27.813205+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:48:28.633098+00:00", "trade", 5.4584, 6.0]
["2026-09-10T18:48:28.652168+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.654293+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.654564+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.654574+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.654605+00:00", "trade", 5.45, 100.0]
["2026-09-10T18:48:28.654605+00:00", "trade", 5.45, 76.0]
["2026-09-10T18:48:28.654609+00:00", "trade", 5.45, 16.0]
["2026-09-10T18:48:28.654614+00:00", "trade", 5.45, 100.0]
["2026-09-10T18:48:28.654644+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.654644+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.654754+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.654783+00:00", "trade", 5.45, 14.0]
["2026-09-10T18:48:28.655155+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.655221+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.655261+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.655336+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.655376+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.655737+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.658218+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.658218+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.744155+00:00", "trade", 5.45, 14.0]
["2026-09-10T18:48:28.744448+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.744684+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.744884+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.744904+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.745165+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.753850+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.755760+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:48:28.807473+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.807498+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:28.807733+00:00", "trade", 5.45, 185.0]
["2026-09-10T18:48:28.807763+00:00", "trade", 5.45, 30.0]
["2026-09-10T18:48:28.807838+00:00", "trade", 5.45, 1.0]
["2026-09-10T18:48:28.807868+00:00", "trade", 5.45, 5.0]
["2026-09-10T18:48:28.807928+00:00", "trade", 5.45, 9.0]
["2026-09-10T18:48:28.807958+00:00", "trade", 5.45, 2.0]
["2026-09-10T18:48:28.807997+00:00", "trade", 5.45, 15.0]
["2026-09-10T18:48:28.808021+00:00", "trade", 5.45, 10.0]
["2026-09-10T18:48:28.808057+00:00", "trade", 5.45, 18.0]
["2026-09-10T18:48:29.270300+00:00", "trade", 5.45, 10.0]
["2026-09-10T18:48:29.270589+00:00", "trade", 5.45, 10.0]
["2026-09-10T18:48:29.934712+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:30.007194+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:30.397383+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:30.397395+00:00", "trade", 5.45, 43.0]
["2026-09-10T18:48:30.686080+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:30.695603+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:31.387304+00:00", "trade", 5.455, 25.0]
["2026-09-10T18:48:32.623496+00:00", "trade", 5.4584, 83.0]
["2026-09-10T18:48:33.512736+00:00", "trade", 5.4586, 42.0]
["2026-09-10T18:48:33.964981+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:33.965101+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:33.965662+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:33.965703+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:33.965703+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:34.079538+00:00", "trade", 5.4587, 1.0]
["2026-09-10T18:48:34.080942+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:35.158969+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:48:35.369966+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:35.370081+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:35.372918+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:35.372933+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:35.373840+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:35.373880+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:35.373880+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:35.414732+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:35.556266+00:00", "trade", 5.455, 10.0]
["2026-09-10T18:48:36.322147+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:36.322628+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:36.911944+00:00", "trade", 5.4602, 1.0]
["2026-09-10T18:48:36.990568+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:36.991050+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:38.232713+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:48:38.233864+00:00", "trade", 5.455, 78.0]
["2026-09-10T18:48:38.746579+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:39.719174+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:39.876299+00:00", "trade", 5.451, 4957.0]
["2026-09-10T18:48:41.460723+00:00", "trade", 5.4581, 4.0]
["2026-09-10T18:48:41.462503+00:00", "trade", 5.455, 1.0]
["2026-09-10T18:48:43.319946+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:43.775440+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:43.776373+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:44.019852+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:44.233391+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:44.539311+00:00", "trade", 5.4626, 66.0]
["2026-09-10T18:48:45.033861+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:46.025943+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:46.231292+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:47.093128+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:47.289267+00:00", "trade", 5.4515, 2000.0]
["2026-09-10T18:48:47.785695+00:00", "trade", 5.4594, 1.0]
["2026-09-10T18:48:48.153904+00:00", "trade", 5.455, 10.0]
["2026-09-10T18:48:48.546243+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:48.546764+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:48.710303+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:48.710303+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:48.710308+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:48.710318+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:48.710579+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:48.711296+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:48.711616+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:49.068691+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:49.068691+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:50.051185+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:50.149003+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:50.295863+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:50.296810+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:50.786235+00:00", "trade", 5.45, 20.0]
["2026-09-10T18:48:52.189511+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:52.189987+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:52.581755+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:52.581910+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:52.602083+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:53.313960+00:00", "trade", 5.4555, 5.0]
["2026-09-10T18:48:54.665241+00:00", "trade", 5.45, 12.0]
["2026-09-10T18:48:54.666312+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:54.672125+00:00", "trade", 5.45, 2.0]
["2026-09-10T18:48:54.673113+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:54.674287+00:00", "trade", 5.45, 12.0]
["2026-09-10T18:48:54.674301+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:54.674942+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:54.675474+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:54.711467+00:00", "trade", 5.45, 524.0]
["2026-09-10T18:48:54.711981+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:55.434906+00:00", "trade", 5.458, 8.0]
["2026-09-10T18:48:56.015997+00:00", "trade", 5.4557, 26.0]
["2026-09-10T18:48:56.316119+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:57.131638+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:48:57.524000+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:57.548689+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:57.548689+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:57.555129+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:57.577121+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:48:57.840012+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:00.007221+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:00.083874+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:00.084380+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:00.344619+00:00", "trade", 5.455, 200.0]
["2026-09-10T18:49:00.345597+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:00.345597+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:00.516601+00:00", "trade", 5.4593, 1.0]
["2026-09-10T18:49:01.161584+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:01.162506+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:01.205869+00:00", "trade", 5.4524, 89.0]
["2026-09-10T18:49:01.205890+00:00", "trade", 5.4524, 1.0]
["2026-09-10T18:49:02.981458+00:00", "trade", 5.4593, 100.0]
["2026-09-10T18:49:03.755876+00:00", "trade", 5.455, 600.0]
["2026-09-10T18:49:04.655647+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:04.655707+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:04.656199+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:04.656199+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:04.656203+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:04.791300+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:04.791355+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:04.884913+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:04.884918+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:04.884923+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:04.884928+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:04.885239+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:04.885795+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:04.885915+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:04.886191+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:05.039777+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:05.873223+00:00", "trade", 5.455, 11.0]
["2026-09-10T18:49:06.398525+00:00", "trade", 5.45, 100.0]
["2026-09-10T18:49:06.398566+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:07.222312+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:07.223430+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:08.006781+00:00", "trade", 5.45, 70.0]
["2026-09-10T18:49:08.460635+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:08.755681+00:00", "trade", 5.455, 2.0]
["2026-09-10T18:49:08.953899+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:09.470464+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:10.011141+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:11.283791+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:11.489180+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:13.252673+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:13.252803+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:13.253430+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:13.269202+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:13.633214+00:00", "trade", 5.4593, 1.0]
["2026-09-10T18:49:13.912078+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:13.912248+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:14.212277+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:14.212282+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:14.212287+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:14.212578+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:14.213205+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:14.213250+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:14.213465+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:14.305895+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:14.545370+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:14.545766+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:14.545836+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:14.546333+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:14.644491+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:14.645018+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:14.645036+00:00", "trade", 5.45, 100.0]
["2026-09-10T18:49:14.645088+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:14.645123+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:16.007107+00:00", "trade", 5.45, 40.0]
["2026-09-10T18:49:16.597075+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:16.935746+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:16.961592+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:17.492712+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:17.873975+00:00", "trade", 5.455, 3.0]
["2026-09-10T18:49:17.981445+00:00", "trade", 5.4524, 2.0]
["2026-09-10T18:49:19.278767+00:00", "trade", 5.4579, 6.0]
["2026-09-10T18:49:19.972040+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:49:20.384651+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:20.384937+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:20.385007+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:20.385959+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:20.386025+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:20.386285+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:20.526880+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:20.533466+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:20.945747+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:21.215489+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:21.215785+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:21.216086+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:21.216156+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:21.217058+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:21.217534+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:21.217980+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:21.236524+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:21.324008+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:21.347153+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:21.517939+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:21.664744+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:21.664934+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:21.665470+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:21.665927+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:21.937047+00:00", "trade", 5.455, 1.0]
["2026-09-10T18:49:22.120799+00:00", "trade", 5.455, 200.0]
["2026-09-10T18:49:22.122715+00:00", "trade", 5.455, 400.0]
["2026-09-10T18:49:22.156831+00:00", "trade", 5.455, 1400.0]
["2026-09-10T18:49:22.157526+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:22.158061+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:22.159162+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:22.159342+00:00", "trade", 5.455, 1000.0]
["2026-09-10T18:49:22.159784+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:22.160455+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:22.476822+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:22.656639+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:22.657577+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:22.848572+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:22.947362+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:23.051335+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:23.051365+00:00", "trade", 5.46, 7.0]
["2026-09-10T18:49:23.051370+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:23.051470+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:23.054658+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:23.055655+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:23.083251+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:23.137911+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:23.151488+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:23.248902+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:23.249573+00:00", "trade", 5.455, 1900.0]
["2026-09-10T18:49:23.250550+00:00", "trade", 5.455, 2000.0]
["2026-09-10T18:49:23.265745+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:23.266692+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:23.267468+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:23.268277+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:23.268972+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:23.269763+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:23.270527+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:23.271372+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:23.325623+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:23.350186+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:23.358696+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:23.697042+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:23.860025+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:23.874825+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:23.875792+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.154386+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.168199+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.198305+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.305886+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.369276+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:24.369818+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:24.369887+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:24.369914+00:00", "trade", 5.455, 1800.0]
["2026-09-10T18:49:24.369944+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.370365+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.370518+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:24.370711+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.370795+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:24.370846+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.370861+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.370916+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.371288+00:00", "trade", 5.455, 1800.0]
["2026-09-10T18:49:24.371315+00:00", "trade", 5.455, 1125.0]
["2026-09-10T18:49:24.371369+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:24.372025+00:00", "trade", 5.455, 1125.0]
["2026-09-10T18:49:24.372238+00:00", "trade", 5.455, 1125.0]
["2026-09-10T18:49:24.372455+00:00", "trade", 5.455, 1125.0]
["2026-09-10T18:49:24.372707+00:00", "trade", 5.455, 2000.0]
["2026-09-10T18:49:24.372765+00:00", "trade", 5.455, 1125.0]
["2026-09-10T18:49:24.373152+00:00", "trade", 5.455, 1125.0]
["2026-09-10T18:49:24.373297+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.373372+00:00", "trade", 5.455, 766.0]
["2026-09-10T18:49:24.373435+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:24.374175+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:24.384774+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.386789+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.412901+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.413122+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.415051+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.429375+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.523324+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.523459+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.523599+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.523650+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.523865+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.535267+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.542144+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.542459+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.558648+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.560743+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.560838+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.599776+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.608532+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.609725+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.612170+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.635496+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.708535+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.710780+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.806653+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.815785+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.816557+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.833943+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.961798+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.962665+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.964985+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.965652+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.984001+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:24.984732+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:25.020342+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:25.020402+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:25.021751+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:25.022467+00:00", "trade", 5.455, 2558.0]
["2026-09-10T18:49:25.027023+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:25.027033+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:25.029714+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:25.088032+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:25.105595+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:25.139656+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:25.146828+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:25.166234+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:25.168760+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:25.169287+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:25.197183+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:25.211527+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:25.406667+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:25.682799+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:25.933842+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:26.106673+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:26.240747+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:26.244792+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:26.253222+00:00", "trade", 5.455, 200.0]
["2026-09-10T18:49:27.439826+00:00", "trade", 5.455, 1.0]
["2026-09-10T18:49:27.588145+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:27.588240+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:27.607523+00:00", "trade", 5.4589, 1.0]
["2026-09-10T18:49:28.521441+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:28.657977+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:28.702354+00:00", "trade", 5.455, 2000.0]
["2026-09-10T18:49:28.703464+00:00", "trade", 5.455, 2000.0]
["2026-09-10T18:49:28.884002+00:00", "trade", 5.45, 25.0]
["2026-09-10T18:49:28.924516+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:28.939186+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:29.072739+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:29.221739+00:00", "trade", 5.455, 1.0]
["2026-09-10T18:49:29.306425+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:29.306721+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:29.306756+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:29.306766+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:29.357603+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:29.660563+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:30.007244+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:30.365223+00:00", "trade", 5.455, 1.0]
["2026-09-10T18:49:30.367244+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:30.501240+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:30.823505+00:00", "trade", 5.455, 400.0]
["2026-09-10T18:49:30.823508+00:00", "trade", 5.455, 2971.0]
["2026-09-10T18:49:30.832875+00:00", "trade", 5.455, 1906.0]
["2026-09-10T18:49:31.012868+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:31.108611+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:31.532389+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:32.035657+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:32.296763+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:33.206049+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:33.810943+00:00", "trade", 5.455, 4.0]
["2026-09-10T18:49:34.270342+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:34.270989+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:34.484723+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:35.267847+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:35.713297+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:35.735630+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:38.003845+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:38.004381+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:38.004441+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:38.269748+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:38.468682+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:38.805680+00:00", "trade", 5.4544, 27.0]
["2026-09-10T18:49:38.806471+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:39.128552+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:39.168212+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:39.184341+00:00", "trade", 5.4588, 1.0]
["2026-09-10T18:49:39.674813+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:40.870038+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:40.917190+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:41.917025+00:00", "trade", 5.4575, 6.0]
["2026-09-10T18:49:42.047848+00:00", "trade", 5.4547, 27.0]
["2026-09-10T18:49:43.032942+00:00", "trade", 5.455, 100.0]
["2026-09-10T18:49:43.149374+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:43.170119+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:43.889281+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:44.917950+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:44.919264+00:00", "trade", 5.45, 100.0]
["2026-09-10T18:49:44.919267+00:00", "trade", 5.45, 300.0]
["2026-09-10T18:49:44.919308+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:44.919339+00:00", "trade", 5.45, 100.0]
["2026-09-10T18:49:44.919342+00:00", "trade", 5.45, 100.0]
["2026-09-10T18:49:44.919378+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:44.919423+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:44.920315+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:44.920325+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:44.921453+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:44.938167+00:00", "trade", 5.455, 5.0]
["2026-09-10T18:49:44.951985+00:00", "trade", 5.455, 2000.0]
["2026-09-10T18:49:44.952000+00:00", "trade", 5.455, 5100.0]
["2026-09-10T18:49:44.952066+00:00", "trade", 5.455, 2000.0]
["2026-09-10T18:49:44.952156+00:00", "trade", 5.455, 2000.0]
["2026-09-10T18:49:44.952180+00:00", "trade", 5.455, 900.0]
["2026-09-10T18:49:44.952183+00:00", "trade", 5.455, 800.0]
["2026-09-10T18:49:44.952201+00:00", "trade", 5.455, 900.0]
["2026-09-10T18:49:44.952250+00:00", "trade", 5.455, 900.0]
["2026-09-10T18:49:44.952250+00:00", "trade", 5.455, 1100.0]
["2026-09-10T18:49:44.952258+00:00", "trade", 5.455, 700.0]
["2026-09-10T18:49:44.952282+00:00", "trade", 5.455, 700.0]
["2026-09-10T18:49:44.952402+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:44.952833+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:44.958200+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:44.958227+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958286+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:44.958303+00:00", "trade", 5.46, 199.0]
["2026-09-10T18:49:44.958339+00:00", "trade", 5.46, 2600.0]
["2026-09-10T18:49:44.958339+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958345+00:00", "trade", 5.46, 1500.0]
["2026-09-10T18:49:44.958345+00:00", "trade", 5.46, 1200.0]
["2026-09-10T18:49:44.958348+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:49:44.958351+00:00", "trade", 5.46, 74.0]
["2026-09-10T18:49:44.958354+00:00", "trade", 5.46, 240.0]
["2026-09-10T18:49:44.958356+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:44.958358+00:00", "trade", 5.46, 39.0]
["2026-09-10T18:49:44.958358+00:00", "trade", 5.46, 1500.0]
["2026-09-10T18:49:44.958363+00:00", "trade", 5.46, 250.0]
["2026-09-10T18:49:44.958363+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:49:44.958363+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958367+00:00", "trade", 5.46, 3.0]
["2026-09-10T18:49:44.958367+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958373+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:49:44.958373+00:00", "trade", 5.46, 30.0]
["2026-09-10T18:49:44.958373+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:49:44.958376+00:00", "quote", 5.45, 5.46]
["2026-09-10T18:49:44.958378+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:49:44.958378+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:49:44.958378+00:00", "trade", 5.46, 6.0]
["2026-09-10T18:49:44.958381+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:49:44.958381+00:00", "trade", 5.46, 15786.0]
["2026-09-10T18:49:44.958381+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:49:44.958387+00:00", "trade", 5.46, 1500.0]
["2026-09-10T18:49:44.958387+00:00", "trade", 5.46, 3000.0]
["2026-09-10T18:49:44.958387+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:49:44.958393+00:00", "trade", 5.46, 2000.0]
["2026-09-10T18:49:44.958393+00:00", "trade", 5.46, 2000.0]
["2026-09-10T18:49:44.958393+00:00", "trade", 5.46, 16.0]
["2026-09-10T18:49:44.958396+00:00", "trade", 5.46, 1500.0]
["2026-09-10T18:49:44.958396+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958396+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:49:44.958399+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958399+00:00", "trade", 5.46, 1.0]
["2026-09-10T18:49:44.958399+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958403+00:00", "trade", 5.46, 5000.0]
["2026-09-10T18:49:44.958403+00:00", "trade", 5.46, 13.0]
["2026-09-10T18:49:44.958406+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958406+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958408+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958408+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958412+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958412+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958412+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958412+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:49:44.958414+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:49:44.958414+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958417+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:49:44.958417+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958417+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958420+00:00", "trade", 5.46, 314.0]
["2026-09-10T18:49:44.958420+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958421+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:49:44.958423+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:49:44.958423+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:49:44.958423+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958423+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:49:44.958471+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:49:44.958476+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:49:44.958481+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:49:44.958501+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958504+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958555+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958561+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958565+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:49:44.958568+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958570+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:49:44.958570+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:49:44.958577+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958583+00:00", "trade", 5.46, 1300.0]
["2026-09-10T18:49:44.958583+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:49:44.958583+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:49:44.958589+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:49:44.958589+00:00", "trade", 5.46, 300.0]
["2026-09-10T18:49:44.958598+00:00", "trade", 5.46, 30.0]
["2026-09-10T18:49:44.958598+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958600+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:49:44.958661+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:49:44.958718+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:49:44.958737+00:00", "trade", 5.46, 135.0]
["2026-09-10T18:49:44.958737+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:49:44.958742+00:00", "trade", 5.46, 1000.0]
["2026-09-10T18:49:44.958742+00:00", "trade", 5.46, 500.0]
["2026-09-10T18:49:44.958745+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:49:44.958748+00:00", "trade", 5.46, 21.0]
["2026-09-10T18:49:44.958748+00:00", "trade", 5.46, 17.0]
["2026-09-10T18:49:44.958755+00:00", "trade", 5.46, 306.0]
["2026-09-10T18:49:44.958755+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958755+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958757+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958760+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958760+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:49:44.958773+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:49:44.958775+00:00", "trade", 5.46, 5.0]
["2026-09-10T18:49:44.958792+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:49:44.958852+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:49:44.958857+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:49:44.958867+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:49:44.958937+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:49:44.958937+00:00", "quote", 5.46, 5.46]
["2026-09-10T18:49:44.958967+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.958997+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959003+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959022+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959057+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959098+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959123+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959193+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959198+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959208+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959218+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959268+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959268+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959298+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959338+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959393+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959494+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959534+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959694+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959779+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959784+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959899+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.959980+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.960130+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.960416+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.960720+00:00", "trade", 5.46, 11.0]
["2026-09-10T18:49:44.960857+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.961313+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:49:44.962716+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.963021+00:00", "trade", 5.46, 11.0]
["2026-09-10T18:49:44.966010+00:00", "trade", 5.465, 700.0]
["2026-09-10T18:49:44.966744+00:00", "trade", 5.465, 425.0]
["2026-09-10T18:49:44.967276+00:00", "trade", 5.465, 975.0]
["2026-09-10T18:49:44.976604+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.976659+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:44.994091+00:00", "trade", 5.4575, 34.0]
["2026-09-10T18:49:45.045669+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:45.047207+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:45.053688+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:45.059056+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:45.059451+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:45.259087+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:45.259147+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:45.480667+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:49:46.442028+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:46.451144+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:46.471633+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:46.471939+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:46.477527+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:46.567431+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:47.018229+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:47.362469+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:47.718147+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:49:47.718186+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:49:47.719115+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:49:47.719431+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:49:47.720567+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:49:47.721500+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:49:47.962114+00:00", "trade", 5.4699, 1000.0]
["2026-09-10T18:49:49.432532+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:50.005118+00:00", "trade", 5.465, 17.0]
["2026-09-10T18:49:50.234200+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:50.517424+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:50.517865+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:50.517946+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:51.541003+00:00", "trade", 5.4616, 12.0]
["2026-09-10T18:49:51.662516+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:51.800061+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:49:52.073769+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:52.073810+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:52.552349+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:52.634003+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:49:52.681727+00:00", "trade", 5.46, 18.0]
["2026-09-10T18:49:52.699494+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:53.049848+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:53.614460+00:00", "trade", 5.4588, 1.0]
["2026-09-10T18:49:54.695859+00:00", "trade", 5.4669, 100.0]
["2026-09-10T18:49:55.028268+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:56.433097+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:56.874383+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:49:58.287948+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:58.289110+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:58.612335+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:58.612385+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:49:58.861631+00:00", "trade", 5.47, 10.0]
["2026-09-10T18:49:58.861661+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:49:59.839285+00:00", "trade", 5.4577, 23.0]
["2026-09-10T18:50:00.007271+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.115213+00:00", "trade", 5.465, 9087.0]
["2026-09-10T18:50:00.116713+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:50:00.125464+00:00", "trade", 5.465, 400.0]
["2026-09-10T18:50:00.125753+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.128550+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:50:00.128675+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.129086+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.129111+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.129190+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:50:00.129190+00:00", "trade", 5.46, 96.0]
["2026-09-10T18:50:00.129196+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.129527+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.129582+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.129764+00:00", "trade", 5.465, 250.0]
["2026-09-10T18:50:00.129827+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.129827+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.152361+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.152456+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.161273+00:00", "trade", 5.465, 612.0]
["2026-09-10T18:50:00.161343+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.206627+00:00", "trade", 5.465, 460.0]
["2026-09-10T18:50:00.361800+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.361855+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.400672+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.402537+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.738998+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:00.739494+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:01.023064+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:01.338059+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:50:01.338059+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:50:01.338062+00:00", "trade", 5.465, 500.0]
["2026-09-10T18:50:01.379936+00:00", "trade", 5.4665, 4.0]
["2026-09-10T18:50:01.380297+00:00", "trade", 5.4665, 1.0]
["2026-09-10T18:50:01.490812+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:02.336541+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:02.336561+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:02.336619+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:50:02.336643+00:00", "trade", 5.46, 4.0]
["2026-09-10T18:50:02.336646+00:00", "trade", 5.46, 96.0]
["2026-09-10T18:50:02.373444+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:02.650012+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:02.991665+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:50:03.286457+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.286457+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.286463+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:50:03.286466+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:50:03.286517+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.286538+00:00", "trade", 5.46, 4.0]
["2026-09-10T18:50:03.286541+00:00", "trade", 5.46, 100.0]
["2026-09-10T18:50:03.286556+00:00", "trade", 5.46, 200.0]
["2026-09-10T18:50:03.286573+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.287159+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.287164+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.287214+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.287326+00:00", "trade", 5.465, 250.0]
["2026-09-10T18:50:03.287419+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.313897+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.313907+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.313978+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.314744+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.329299+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.346881+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.346881+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.347497+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.347753+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.348194+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.350319+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.351236+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.374913+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.375118+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.403771+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.436785+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.562785+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.711419+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.752777+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.752877+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.752888+00:00", "trade", 5.46, 6.0]
["2026-09-10T18:50:03.752918+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.877193+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.926801+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.963915+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:03.983792+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:04.135423+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:04.452789+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:04.580949+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:04.975163+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:50:05.586543+00:00", "trade", 5.458, 7.0]
["2026-09-10T18:50:06.340648+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:06.340783+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:06.340868+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:06.401713+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:06.401763+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:06.401774+00:00", "trade", 5.46, 7.0]
["2026-09-10T18:50:06.402117+00:00", "trade", 5.46, 72.0]
["2026-09-10T18:50:06.497356+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:06.610731+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:06.611653+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:06.948524+00:00", "trade", 5.4589, 1.0]
["2026-09-10T18:50:06.996178+00:00", "trade", 5.4601, 1000.0]
["2026-09-10T18:50:07.433879+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:50:08.973044+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:08.973656+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:08.981755+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:09.345381+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:09.345456+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:09.349521+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:09.349576+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:10.640476+00:00", "trade", 5.4601, 9500.0]
["2026-09-10T18:50:12.561076+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:12.562459+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:13.171893+00:00", "trade", 5.4656, 15.0]
["2026-09-10T18:50:13.641518+00:00", "trade", 5.465, 354.0]
["2026-09-10T18:50:13.642501+00:00", "trade", 5.465, 52.0]
["2026-09-10T18:50:13.931674+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:13.934516+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:14.143623+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:14.494098+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:14.655156+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:15.161742+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:15.198981+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:16.125351+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:16.125361+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:16.125396+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:16.125396+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:16.125692+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:16.629857+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:17.898166+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:17.899199+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:18.361640+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:18.362116+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:18.580031+00:00", "trade", 5.466, 100.0]
["2026-09-10T18:50:18.580706+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:18.581142+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:19.116929+00:00", "trade", 5.4589, 700.0]
["2026-09-10T18:50:19.173257+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:19.173272+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:19.174219+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:19.184082+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:19.402019+00:00", "trade", 5.4589, 100.0]
["2026-09-10T18:50:19.749160+00:00", "trade", 5.4589, 1.0]
["2026-09-10T18:50:20.554304+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:20.580652+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:20.580662+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:20.580672+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:20.580672+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:20.825565+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:20.975713+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:20.976625+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:21.110269+00:00", "trade", 5.463, 25.0]
["2026-09-10T18:50:21.110531+00:00", "trade", 5.4631, 15.0]
["2026-09-10T18:50:21.111125+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:21.181056+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:21.304701+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:21.307903+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:21.390736+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:21.400990+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:21.401937+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:21.549007+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:21.560374+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:21.561246+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:21.643502+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:21.718646+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:21.967960+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:21.968265+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:21.968441+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.005128+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.012360+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.012416+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.013453+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.013684+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.013759+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.014551+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.016641+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.017277+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.017327+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.036578+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.038478+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.038798+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.051133+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.129364+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.129695+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.130391+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.131414+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.151241+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.373580+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.374041+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.404579+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.515563+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:22.516470+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:23.737417+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:24.362706+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:25.100639+00:00", "trade", 5.4601, 2000.0]
["2026-09-10T18:50:25.335196+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:25.548077+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:25.550869+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:25.670639+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:26.168434+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:26.594887+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:50:27.151374+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:27.151419+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:27.151525+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:27.151585+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:27.277991+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:27.349636+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:27.957734+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:28.520108+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:29.453733+00:00", "trade", 5.465, 1.0]
["2026-09-10T18:50:30.007293+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:30.399331+00:00", "trade", 5.4583, 7.0]
["2026-09-10T18:50:31.458071+00:00", "trade", 5.46, 410.0]
["2026-09-10T18:50:31.567588+00:00", "trade", 5.465, 20.0]
["2026-09-10T18:50:31.567597+00:00", "trade", 5.46, 20.0]
["2026-09-10T18:50:32.624466+00:00", "trade", 5.4583, 84.0]
["2026-09-10T18:50:33.534129+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:33.534179+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:34.010508+00:00", "trade", 5.4589, 1.0]
["2026-09-10T18:50:34.239167+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:34.525429+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:34.525434+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:34.525444+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:34.525449+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:34.526491+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:34.527283+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:34.527328+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:34.527338+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:34.527358+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:34.527438+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:34.599239+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:34.625126+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:34.936587+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:35.035732+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:50:38.123519+00:00", "trade", 5.466, 25.0]
["2026-09-10T18:50:38.617139+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:39.855738+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:40.083715+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:40.707571+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:40.707621+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:41.460012+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:41.489191+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:41.655307+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:42.590654+00:00", "trade", 5.46, 25.0]
["2026-09-10T18:50:44.073233+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:44.075919+00:00", "trade", 5.46, 1.0]
["2026-09-10T18:50:44.076395+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:44.791618+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:44.800615+00:00", "trade", 5.4585, 4.0]
["2026-09-10T18:50:45.209864+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:45.303532+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:46.161543+00:00", "trade", 5.466, 100.0]
["2026-09-10T18:50:46.833138+00:00", "trade", 5.4588, 1.0]
["2026-09-10T18:50:46.996186+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:46.996307+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:47.681362+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:47.681432+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:47.878141+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:47.878286+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:47.878752+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:47.897968+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:47.950363+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:47.951350+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:47.996623+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:48.103227+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:48.103297+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:48.203691+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:48.986464+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:49.106510+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:49.118762+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:50:49.243153+00:00", "trade", 5.465, 10.0]
["2026-09-10T18:50:49.844326+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:50.820365+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:53.724427+00:00", "trade", 5.4662, 27.0]
["2026-09-10T18:50:53.724785+00:00", "trade", 5.4662, 1.0]
["2026-09-10T18:50:53.927096+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:53.968164+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:54.355731+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:54.557271+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:54.558634+00:00", "trade", 5.465, 250.0]
["2026-09-10T18:50:54.592254+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:54.605122+00:00", "trade", 5.465, 2.0]
["2026-09-10T18:50:54.681356+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:54.788291+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:55.104514+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:55.445881+00:00", "trade", 5.4587, 7.0]
["2026-09-10T18:50:55.477772+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:55.901020+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.444704+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.554335+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.764796+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.764801+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.764866+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.764871+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.764872+00:00", "trade", 5.47, 12.0]
["2026-09-10T18:50:56.764875+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:50:56.764927+00:00", "trade", 5.47, 11.0]
["2026-09-10T18:50:56.764927+00:00", "trade", 5.47, 12.0]
["2026-09-10T18:50:56.764930+00:00", "trade", 5.47, 19.0]
["2026-09-10T18:50:56.764982+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.765684+00:00", "trade", 5.465, 3.0]
["2026-09-10T18:50:56.765749+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.765778+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.765784+00:00", "trade", 5.47, 5.0]
["2026-09-10T18:50:56.766370+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.766836+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.766946+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.767117+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.774925+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.783821+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.783831+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.798206+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.798241+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:56.992147+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:57.106028+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:57.108945+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:57.113376+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:57.113867+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:57.229422+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:57.232469+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:57.340502+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:57.431894+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:57.561102+00:00", "trade", 5.465, 40.0]
["2026-09-10T18:50:57.655906+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:50:57.814058+00:00", "trade", 5.4585, 1.0]
["2026-09-10T18:50:57.946740+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:58.003169+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:58.003179+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:58.003241+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:50:58.003401+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:50:58.003810+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:50:58.003841+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:58.004277+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:59.499961+00:00", "trade", 5.4669, 1.0]
["2026-09-10T18:50:59.917542+00:00", "trade", 5.465, 9500.0]
["2026-09-10T18:50:59.918378+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:59.918724+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:59.918855+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:50:59.919661+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:00.007390+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:00.196591+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:00.197749+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:00.198230+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:00.264247+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:00.591120+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:00.591867+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:00.592679+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:00.919025+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:00.919507+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:00.938933+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:00.989403+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:00.989969+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:00.990050+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:01.150968+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:01.778532+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:01.812277+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:03.207032+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:03.495113+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:03.495985+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:03.656913+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:03.892996+00:00", "trade", 5.465, 100.0]
["2026-09-10T18:51:04.017977+00:00", "trade", 5.4699, 300.0]
["2026-09-10T18:51:04.183007+00:00", "trade", 5.4585, 23.0]
["2026-09-10T18:51:04.183487+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:04.184169+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:04.713659+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:04.714100+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:04.714260+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:04.885794+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:05.033326+00:00", "trade", 5.465, 200.0]
["2026-09-10T18:51:05.034327+00:00", "trade", 5.465, 19.0]
["2026-09-10T18:51:05.034361+00:00", "trade", 5.465, 3.0]
["2026-09-10T18:51:05.590567+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:05.590572+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:05.591013+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:05.608549+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:05.725398+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:05.726114+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:05.726149+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:05.726310+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:05.738955+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:05.760379+00:00", "trade", 5.47, 9.0]
["2026-09-10T18:51:05.760388+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:51:05.760418+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:51:05.760535+00:00", "trade", 5.47, 216.0]
["2026-09-10T18:51:05.765873+00:00", "trade", 5.4698, 216.0]
["2026-09-10T18:51:05.809567+00:00", "trade", 5.47, 1400.0]
["2026-09-10T18:51:05.853402+00:00", "trade", 5.4672, 50.0]
["2026-09-10T18:51:05.868909+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:05.883257+00:00", "trade", 5.47, 262.0]
["2026-09-10T18:51:05.900952+00:00", "trade", 5.47, 274.0]
["2026-09-10T18:51:05.903414+00:00", "trade", 5.4698, 274.0]
["2026-09-10T18:51:06.565019+00:00", "trade", 5.4672, 40.0]
["2026-09-10T18:51:06.567222+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:06.642751+00:00", "trade", 5.4699, 40.0]
["2026-09-10T18:51:06.738863+00:00", "trade", 5.47, 7505.0]
["2026-09-10T18:51:06.739918+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:06.834569+00:00", "trade", 5.465, 495.0]
["2026-09-10T18:51:06.838512+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:06.922414+00:00", "trade", 5.4699, 9500.0]
["2026-09-10T18:51:07.039616+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:07.732080+00:00", "trade", 5.47, 11.0]
["2026-09-10T18:51:07.732531+00:00", "trade", 5.4699, 11.0]
["2026-09-10T18:51:07.732585+00:00", "trade", 5.47, 291.0]
["2026-09-10T18:51:07.732651+00:00", "trade", 5.47, 509.0]
["2026-09-10T18:51:07.732831+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:07.732831+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:07.732892+00:00", "trade", 5.4699, 12.0]
["2026-09-10T18:51:07.733246+00:00", "trade", 5.4699, 291.0]
["2026-09-10T18:51:07.733258+00:00", "trade", 5.47, 12.0]
["2026-09-10T18:51:07.733595+00:00", "trade", 5.47, 191.0]
["2026-09-10T18:51:07.733610+00:00", "trade", 5.4699, 509.0]
["2026-09-10T18:51:07.733653+00:00", "trade", 5.47, 11.0]
["2026-09-10T18:51:07.733716+00:00", "trade", 5.47, 638.0]
["2026-09-10T18:51:07.733776+00:00", "trade", 5.47, 178.0]
["2026-09-10T18:51:07.734167+00:00", "trade", 5.4699, 191.0]
["2026-09-10T18:51:07.734521+00:00", "trade", 5.4699, 11.0]
["2026-09-10T18:51:07.734555+00:00", "trade", 5.4699, 638.0]
["2026-09-10T18:51:07.734663+00:00", "trade", 5.47, 384.0]
["2026-09-10T18:51:07.734666+00:00", "trade", 5.47, 900.0]
["2026-09-10T18:51:07.734666+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:51:07.734669+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:51:07.734687+00:00", "trade", 5.47, 2700.0]
["2026-09-10T18:51:07.734721+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734721+00:00", "trade", 5.47, 900.0]
["2026-09-10T18:51:07.734723+00:00", "trade", 5.47, 2275.0]
["2026-09-10T18:51:07.734761+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:07.734819+00:00", "trade", 5.47, 3.0]
["2026-09-10T18:51:07.734855+00:00", "trade", 5.47, 13.0]
["2026-09-10T18:51:07.734859+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734864+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734864+00:00", "trade", 5.47, 20.0]
["2026-09-10T18:51:07.734868+00:00", "trade", 5.47, 183.0]
["2026-09-10T18:51:07.734868+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734874+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734874+00:00", "trade", 5.47, 900.0]
["2026-09-10T18:51:07.734874+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:51:07.734877+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734877+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734880+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734880+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734882+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734887+00:00", "trade", 5.47, 74.0]
["2026-09-10T18:51:07.734887+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734887+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:07.734887+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:07.734891+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:07.734892+00:00", "trade", 5.4699, 178.0]
["2026-09-10T18:51:07.734892+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734892+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:51:07.734892+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734892+00:00", "trade", 5.47, 306.0]
["2026-09-10T18:51:07.734894+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734898+00:00", "trade", 5.47, 1379.0]
["2026-09-10T18:51:07.734904+00:00", "trade", 5.47, 39.0]
["2026-09-10T18:51:07.734904+00:00", "trade", 5.47, 43.0]
["2026-09-10T18:51:07.734907+00:00", "quote", 5.46, 5.47]
["2026-09-10T18:51:07.734909+00:00", "trade", 5.47, 68.0]
["2026-09-10T18:51:07.734913+00:00", "trade", 5.47, 121.0]
["2026-09-10T18:51:07.734913+00:00", "trade", 5.47, 160.0]
["2026-09-10T18:51:07.734918+00:00", "trade", 5.47, 1000.0]
["2026-09-10T18:51:07.734918+00:00", "trade", 5.47, 300.0]
["2026-09-10T18:51:07.734922+00:00", "trade", 5.47, 1.0]
["2026-09-10T18:51:07.734922+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734929+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734929+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734929+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734929+00:00", "trade", 5.47, 10.0]
["2026-09-10T18:51:07.734931+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734934+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734934+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734938+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734940+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734942+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734955+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734958+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734988+00:00", "trade", 5.47, 200.0]
["2026-09-10T18:51:07.734988+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734994+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734994+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.734997+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.735042+00:00", "trade", 5.47, 11.0]
["2026-09-10T18:51:07.735048+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.735048+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.735052+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.735054+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.735193+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:51:07.735201+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.735207+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.735207+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:51:07.735207+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:51:07.735212+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:51:07.735212+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:51:07.735212+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:51:07.735237+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:51:07.735242+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735247+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735277+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735282+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.735297+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735302+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735317+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:51:07.735397+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:51:07.735421+00:00", "trade", 5.4699, 384.0]
["2026-09-10T18:51:07.735423+00:00", "quote", 5.47, 5.47]
["2026-09-10T18:51:07.735466+00:00", "trade", 5.47, 100.0]
["2026-09-10T18:51:07.735468+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735478+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735518+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735528+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735558+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735563+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735598+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735638+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735648+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735749+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735753+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735753+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735764+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735809+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735819+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735849+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735959+00:00", "trade", 5.4699, 900.0]
["2026-09-10T18:51:07.735964+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735964+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.735999+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.736119+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.736314+00:00", "trade", 5.4699, 200.0]
["2026-09-10T18:51:07.736315+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.736341+00:00", "trade", 5.4699, 200.0]
["2026-09-10T18:51:07.736355+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.736368+00:00", "trade", 5.4699, 2700.0]
["2026-09-10T18:51:07.736440+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.736445+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.736445+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.736490+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.736560+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.736672+00:00", "trade", 5.4699, 100.0]
["2026-09-10T18:51:07.736696+00:00", "trade", 5.4699, 900.0]
["2026-09-10T18:51:07.737026+00:00", "trade", 5.4699, 2275.0]
["2026-09-10T18:51:07.737312+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.738239+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.738841+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.738876+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.739086+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.739803+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.742499+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.742509+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.743158+00:00", "trade", 5.47, 1100.0]
["2026-09-10T18:51:07.743326+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.760305+00:00", "trade", 5.47, 11.0]
["2026-09-10T18:51:07.760587+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.763192+00:00", "trade", 5.469, 20.0]
["2026-09-10T18:51:07.763381+00:00", "trade", 5.4687, 20.0]
["2026-09-10T18:51:07.771461+00:00", "trade", 5.475, 100.0]
["2026-09-10T18:51:07.771529+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.771584+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.787499+00:00", "trade", 5.475, 200.0]
["2026-09-10T18:51:07.811784+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.839165+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.913136+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.922939+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.928502+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.929424+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.929865+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:07.931389+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:08.011770+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:08.028032+00:00", "trade", 5.475, 626.0]
["2026-09-10T18:51:08.029097+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:08.331545+00:00", "trade", 5.475, 400.0]
["2026-09-10T18:51:08.332554+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:08.422021+00:00", "trade", 5.475, 8000.0]
["2026-09-10T18:51:09.008704+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:09.141574+00:00", "trade", 5.48, 7.0]
["2026-09-10T18:51:09.141580+00:00", "trade", 5.475, 7.0]
["2026-09-10T18:51:09.141604+00:00", "trade", 5.48, 20.0]
["2026-09-10T18:51:09.141622+00:00", "trade", 5.475, 20.0]
["2026-09-10T18:51:09.141634+00:00", "trade", 5.48, 73.0]
["2026-09-10T18:51:09.141670+00:00", "trade", 5.475, 73.0]
["2026-09-10T18:51:09.143042+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:51:09.463010+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:09.463025+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:09.463872+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:09.571814+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:09.571819+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:09.572451+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:09.572511+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:09.572716+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:09.625943+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:09.625943+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:09.774572+00:00", "trade", 5.47, 25.0]
["2026-09-10T18:51:10.021367+00:00", "trade", 5.475, 9500.0]
["2026-09-10T18:51:10.592504+00:00", "trade", 5.4606, 100.0]
["2026-09-10T18:51:10.701920+00:00", "trade", 5.4701, 9500.0]
["2026-09-10T18:51:10.897538+00:00", "trade", 5.4608, 1.0]
["2026-09-10T18:51:11.494426+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:11.782512+00:00", "trade", 5.4732, 8000.0]
["2026-09-10T18:51:11.865530+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:11.865540+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:11.865590+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:11.866467+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:11.866928+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:11.885522+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:12.286121+00:00", "trade", 5.475, 2000.0]
["2026-09-10T18:51:12.291774+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:12.579069+00:00", "trade", 5.461, 200.0]
["2026-09-10T18:51:12.614984+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:12.638991+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:13.356429+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:13.433653+00:00", "trade", 5.475, 10.0]
["2026-09-10T18:51:14.018901+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:14.613908+00:00", "trade", 5.475, 500.0]
["2026-09-10T18:51:14.614573+00:00", "trade", 5.475, 7500.0]
["2026-09-10T18:51:15.018080+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:51:16.402224+00:00", "trade", 5.475, 1.0]
["2026-09-10T18:51:17.562908+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:17.863042+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:17.864285+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:17.865934+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:17.865934+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:17.867162+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:17.867177+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:18.987704+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:51:18.994623+00:00", "trade", 5.48, 3.0]
["2026-09-10T18:51:19.090850+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:19.271265+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:19.988352+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:20.222444+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:22.020543+00:00", "trade", 5.4642, 7.0]
["2026-09-10T18:51:22.435865+00:00", "trade", 5.4613, 1.0]
["2026-09-10T18:51:22.890521+00:00", "trade", 5.475, 1.0]
["2026-09-10T18:51:23.005264+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.005509+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.005547+00:00", "trade", 5.48, 10.0]
["2026-09-10T18:51:23.005547+00:00", "trade", 5.48, 12.0]
["2026-09-10T18:51:23.005550+00:00", "trade", 5.48, 42.0]
["2026-09-10T18:51:23.005569+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.007133+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.007138+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.007163+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.007173+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.007193+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.007218+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.007223+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.007233+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.007268+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.007364+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.007404+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.007765+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.007805+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.008085+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.008201+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.010822+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.017508+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.030362+00:00", "trade", 5.48, 42.0]
["2026-09-10T18:51:23.030799+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.030814+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.030975+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.031316+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.034383+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.174246+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.732365+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:23.733427+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:24.243667+00:00", "trade", 5.48, 43.0]
["2026-09-10T18:51:24.243767+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:24.243767+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:24.244268+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:24.244313+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:24.244494+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:24.356761+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:24.377390+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:24.648620+00:00", "trade", 5.477, 13.0]
["2026-09-10T18:51:24.648981+00:00", "trade", 5.477, 1.0]
["2026-09-10T18:51:24.867717+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:24.868188+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:24.876436+00:00", "trade", 5.48, 300.0]
["2026-09-10T18:51:24.877481+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:25.037502+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:25.037817+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:25.038609+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:25.078118+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:25.080399+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:25.080434+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:25.171992+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:25.216979+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:25.217961+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:25.274581+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:26.158881+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:26.279826+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:51:26.279830+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:51:26.279833+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:51:26.279833+00:00", "trade", 5.48, 6.0]
["2026-09-10T18:51:26.279836+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:51:26.279836+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:51:26.279838+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:51:26.279838+00:00", "trade", 5.48, 1000.0]
["2026-09-10T18:51:26.279841+00:00", "trade", 5.48, 1800.0]
["2026-09-10T18:51:26.279841+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:51:26.279859+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:51:26.279864+00:00", "quote", 5.47, 5.48]
["2026-09-10T18:51:26.279865+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:51:26.279865+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:51:26.279871+00:00", "trade", 5.48, 5000.0]
["2026-09-10T18:51:26.279955+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:51:26.279959+00:00", "trade", 5.48, 67.0]
["2026-09-10T18:51:26.279959+00:00", "trade", 5.48, 117.0]
["2026-09-10T18:51:26.280004+00:00", "quote", 5.48, 5.48]
["2026-09-10T18:51:26.280009+00:00", "quote", 5.48, 5.48]
["2026-09-10T18:51:26.280022+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:51:26.280049+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:51:26.280052+00:00", "trade", 5.48, 300.0]
["2026-09-10T18:51:26.280085+00:00", "trade", 5.48, 10.0]
["2026-09-10T18:51:26.280140+00:00", "quote", 5.48, 5.48]
["2026-09-10T18:51:26.280165+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280270+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280270+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280270+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280280+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280290+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280370+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280415+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280421+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280425+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280425+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280460+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280461+00:00", "trade", 5.48, 10.0]
["2026-09-10T18:51:26.280496+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280501+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280551+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280661+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280666+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280791+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280821+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280846+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280871+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280987+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.280987+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.281007+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.281282+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.281323+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.281414+00:00", "trade", 5.48, 10.0]
["2026-09-10T18:51:26.281859+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.282142+00:00", "trade", 5.485, 400.0]
["2026-09-10T18:51:26.282831+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.283688+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.283768+00:00", "trade", 5.48, 93.0]
["2026-09-10T18:51:26.284059+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.286406+00:00", "trade", 5.48, 60.0]
["2026-09-10T18:51:26.287590+00:00", "trade", 5.485, 725.0]
["2026-09-10T18:51:26.287672+00:00", "trade", 5.485, 275.0]
["2026-09-10T18:51:26.289930+00:00", "trade", 5.48, 600.0]
["2026-09-10T18:51:26.290329+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.291190+00:00", "trade", 5.48, 600.0]
["2026-09-10T18:51:26.318351+00:00", "trade", 5.48, 500.0]
["2026-09-10T18:51:26.370455+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.374098+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.374324+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.384994+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.564884+00:00", "trade", 5.4618, 17.0]
["2026-09-10T18:51:26.715160+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.721280+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.724868+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:26.852975+00:00", "trade", 5.48, 73.0]
["2026-09-10T18:51:27.076771+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:27.312367+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:27.797512+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:27.799973+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:28.332360+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:28.335934+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:28.418420+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:28.962792+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:51:29.435977+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:29.720039+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:29.764124+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:30.007343+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:30.327625+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:30.602659+00:00", "trade", 5.4866, 100.0]
["2026-09-10T18:51:32.145683+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:32.149888+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:32.682344+00:00", "trade", 5.4899, 1000.0]
["2026-09-10T18:51:33.247960+00:00", "trade", 5.485, 34.0]
["2026-09-10T18:51:33.343284+00:00", "trade", 5.485, 2.0]
["2026-09-10T18:51:33.863481+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:51:34.208877+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:51:36.086695+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:36.087276+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:36.253111+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:36.253567+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:36.262011+00:00", "trade", 5.48, 20.0]
["2026-09-10T18:51:36.263015+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:36.357439+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:36.363825+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:36.701622+00:00", "trade", 5.4619, 1.0]
["2026-09-10T18:51:37.280687+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:37.388284+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:37.456300+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:37.456742+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:37.591587+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:37.592024+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:37.621714+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:37.632380+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:37.731666+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:37.787288+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:38.213227+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:38.312784+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:38.312824+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:38.800360+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:38.920672+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:39.053387+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:39.054044+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:40.010571+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:40.011398+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:40.011438+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:40.012240+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:40.012731+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:40.072308+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:40.222190+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:51:40.354029+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:40.354941+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:40.623154+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:41.266070+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:41.282439+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:42.040718+00:00", "trade", 5.4624, 14.0]
["2026-09-10T18:51:42.428010+00:00", "trade", 5.4724, 25.0]
["2026-09-10T18:51:42.551089+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:44.264012+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:44.330109+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:44.330816+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:44.705468+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:44.706510+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:44.718514+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:44.922605+00:00", "trade", 5.4668, 7.0]
["2026-09-10T18:51:45.187565+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.112502+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.235555+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.240781+00:00", "trade", 5.49, 6.0]
["2026-09-10T18:51:46.240784+00:00", "trade", 5.49, 6.0]
["2026-09-10T18:51:46.240787+00:00", "trade", 5.49, 12.0]
["2026-09-10T18:51:46.240796+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:51:46.240798+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.241354+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.241364+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.241394+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.241414+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.241429+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.241429+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.246509+00:00", "trade", 5.485, 2.0]
["2026-09-10T18:51:46.247005+00:00", "trade", 5.485, 538.0]
["2026-09-10T18:51:46.249554+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.257984+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.258420+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.306805+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.327664+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.368000+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.371519+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.401766+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.403009+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.427532+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:46.428189+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:47.240558+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:47.241430+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:47.241437+00:00", "trade", 5.49, 29.0]
["2026-09-10T18:51:47.241465+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:47.241490+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:47.241510+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:47.241620+00:00", "trade", 5.49, 639.0]
["2026-09-10T18:51:47.242207+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:47.242232+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:47.242362+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:47.247544+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:47.257563+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:47.292496+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:47.380150+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:47.437306+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:47.520073+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:47.840456+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:47.849813+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:47.992342+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:48.004191+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:48.036863+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:48.048707+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:48.053297+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:48.060886+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:48.089383+00:00", "trade", 5.462, 1.0]
["2026-09-10T18:51:48.094300+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:48.265894+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:48.269622+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:48.313056+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:48.339123+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:48.339900+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:48.470080+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:48.470741+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:48.753695+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:49.415530+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:49.415601+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:49.632798+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:49.643964+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:49.746122+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:49.824268+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:49.938876+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.055013+00:00", "trade", 5.4899, 546.0]
["2026-09-10T18:51:50.055484+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.055594+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.055810+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.055870+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.080238+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.196966+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.204764+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.222381+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.223148+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.223248+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.223283+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.224050+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.235092+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.252518+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.266707+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.266787+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.268822+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.292137+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.292583+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.328769+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.429920+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.430181+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.430246+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.431068+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.431113+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.431113+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.431158+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.431198+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.431639+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.442234+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.466252+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.481573+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.481693+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.519749+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.523789+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.523849+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.530570+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.549490+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.552783+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.559544+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:50.564065+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:51.172431+00:00", "trade", 5.462, 100.0]
["2026-09-10T18:51:52.278080+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:52.278521+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:52.366134+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:52.366626+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:52.499778+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:53.371017+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:53.592278+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:53.695876+00:00", "trade", 5.485, 8000.0]
["2026-09-10T18:51:54.061075+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:54.061155+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:54.356157+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:54.751603+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:54.980954+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:55.028708+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:55.275525+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:56.590952+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:56.590997+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:56.713043+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:56.758736+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:56.858339+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:57.235000+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:57.732018+00:00", "trade", 5.485, 8000.0]
["2026-09-10T18:51:58.520791+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:58.521267+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:58.658830+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:59.222932+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:51:59.716319+00:00", "trade", 5.485, 8000.0]
["2026-09-10T18:52:00.007365+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:01.069775+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:52:01.476436+00:00", "trade", 5.4631, 1.0]
["2026-09-10T18:52:02.012067+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:02.012498+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:02.368564+00:00", "trade", 5.4733, 3.0]
["2026-09-10T18:52:02.689355+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:02.691986+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:02.894373+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:02.894879+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:03.015436+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:03.240727+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:05.347013+00:00", "trade", 5.488, 40.0]
["2026-09-10T18:52:05.680799+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:52:07.593895+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:07.594336+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:07.764862+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:52:07.765900+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:52:07.766309+00:00", "trade", 5.485, 300.0]
["2026-09-10T18:52:07.777342+00:00", "trade", 5.485, 400.0]
["2026-09-10T18:52:07.777342+00:00", "trade", 5.485, 600.0]
["2026-09-10T18:52:07.778079+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:07.778144+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:07.778154+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:07.778274+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:07.778480+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:07.779116+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:07.789858+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:52:07.921706+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:07.921716+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:07.921796+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:07.921851+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:07.922738+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:07.938170+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:07.938295+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:07.939097+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:07.953997+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:07.954208+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:08.009281+00:00", "trade", 5.4632, 77.0]
["2026-09-10T18:52:08.016501+00:00", "trade", 5.485, 680.0]
["2026-09-10T18:52:08.022855+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:52:10.642250+00:00", "trade", 5.4745, 7.0]
["2026-09-10T18:52:10.699734+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:10.723926+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:10.723997+00:00", "trade", 5.485, 250.0]
["2026-09-10T18:52:11.087612+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:11.087702+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:11.973511+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:11.973737+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:12.017591+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:12.057190+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:12.584676+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:12.691440+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:12.692272+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:12.728729+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:12.729105+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:13.015842+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:13.186989+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:52:14.985273+00:00", "trade", 5.4871, 200.0]
["2026-09-10T18:52:15.517675+00:00", "trade", 5.466, 18.0]
["2026-09-10T18:52:15.977121+00:00", "trade", 5.4642, 1.0]
["2026-09-10T18:52:16.376338+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:16.735046+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:17.007984+00:00", "trade", 5.485, 15.0]
["2026-09-10T18:52:17.783765+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:52:17.785464+00:00", "trade", 5.485, 15.0]
["2026-09-10T18:52:17.785692+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:17.786169+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:17.786730+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:17.834496+00:00", "trade", 5.485, 454.0]
["2026-09-10T18:52:19.005170+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:19.522482+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:19.984557+00:00", "trade", 5.4841, 10.0]
["2026-09-10T18:52:20.528677+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:20.584119+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:20.584164+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:20.753312+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.044692+00:00", "trade", 5.485, 191.0]
["2026-09-10T18:52:21.046743+00:00", "trade", 5.485, 31.0]
["2026-09-10T18:52:21.062539+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:52:21.062542+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:52:21.062545+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:52:21.062545+00:00", "trade", 5.485, 800.0]
["2026-09-10T18:52:21.062548+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:52:21.062548+00:00", "trade", 5.485, 800.0]
["2026-09-10T18:52:21.062978+00:00", "trade", 5.485, 289.0]
["2026-09-10T18:52:21.062978+00:00", "trade", 5.485, 900.0]
["2026-09-10T18:52:21.155254+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.155309+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.155334+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:52:21.155347+00:00", "trade", 5.48, 400.0]
["2026-09-10T18:52:21.155349+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:52:21.155352+00:00", "trade", 5.48, 3.0]
["2026-09-10T18:52:21.155355+00:00", "trade", 5.48, 58.0]
["2026-09-10T18:52:21.155429+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.155469+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.155887+00:00", "trade", 5.485, 350.0]
["2026-09-10T18:52:21.155945+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.155986+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.155996+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.156026+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.156026+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.156026+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.156066+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.156066+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.156066+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.156106+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.156226+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.156422+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.156983+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.157343+00:00", "trade", 5.485, 5.0]
["2026-09-10T18:52:21.166225+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.167667+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:52:21.216926+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.217402+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.247173+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.247278+00:00", "trade", 5.485, 300.0]
["2026-09-10T18:52:21.248295+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.432528+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:52:21.432546+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:52:21.545192+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.921354+00:00", "trade", 5.48, 4.0]
["2026-09-10T18:52:21.921433+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.921501+00:00", "trade", 5.48, 5.0]
["2026-09-10T18:52:21.921633+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.921964+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.922114+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.922140+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.922360+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.932078+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.932985+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.933051+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.933201+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.934394+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.936679+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:21.983415+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:52:21.983451+00:00", "trade", 5.485, 300.0]
["2026-09-10T18:52:21.984548+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:22.031533+00:00", "trade", 5.48, 22.0]
["2026-09-10T18:52:22.062278+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:22.062579+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:22.062759+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:22.063230+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:22.063296+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:22.066353+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:22.225567+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:22.225636+00:00", "trade", 5.48, 1000.0]
["2026-09-10T18:52:22.705930+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:22.705936+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:52:22.706407+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:22.706412+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:22.706808+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:22.712654+00:00", "trade", 5.48, 13.0]
["2026-09-10T18:52:22.712718+00:00", "trade", 5.48, 10.0]
["2026-09-10T18:52:22.712781+00:00", "trade", 5.48, 500.0]
["2026-09-10T18:52:22.712841+00:00", "trade", 5.48, 27.0]
["2026-09-10T18:52:22.712892+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:22.713689+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:52:22.721377+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:22.727005+00:00", "trade", 5.4825, 274.0]
["2026-09-10T18:52:22.729176+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:22.913130+00:00", "trade", 5.4828, 40.0]
["2026-09-10T18:52:22.951318+00:00", "trade", 5.4805, 262.0]
["2026-09-10T18:52:22.957185+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:52:22.974864+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:52:22.975579+00:00", "trade", 5.48, 40.0]
["2026-09-10T18:52:24.868508+00:00", "trade", 5.4838, 700.0]
["2026-09-10T18:52:24.871635+00:00", "trade", 5.4838, 100.0]
["2026-09-10T18:52:24.944793+00:00", "trade", 5.485, 8000.0]
["2026-09-10T18:52:25.418391+00:00", "trade", 5.4801, 546.0]
["2026-09-10T18:52:25.466851+00:00", "trade", 5.485, 400.0]
["2026-09-10T18:52:26.237477+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:26.238074+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:26.292674+00:00", "trade", 5.4825, 273.0]
["2026-09-10T18:52:26.391288+00:00", "trade", 5.4849, 26.0]
["2026-09-10T18:52:26.599194+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:26.706041+00:00", "trade", 5.4848, 42.0]
["2026-09-10T18:52:26.708910+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:27.510187+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:27.510258+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:27.512498+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:27.526817+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:27.738874+00:00", "trade", 5.485, 8000.0]
["2026-09-10T18:52:27.756541+00:00", "trade", 5.485, 17.0]
["2026-09-10T18:52:27.867412+00:00", "trade", 5.485, 103.0]
["2026-09-10T18:52:27.909683+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:52:28.003371+00:00", "trade", 5.4801, 9500.0]
["2026-09-10T18:52:28.502969+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:28.503200+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:52:28.503405+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:28.636784+00:00", "trade", 5.466, 1.0]
["2026-09-10T18:52:29.041373+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:52:29.107227+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:52:29.219632+00:00", "trade", 5.485, 500.0]
["2026-09-10T18:52:29.510394+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:52:29.510394+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:52:29.510415+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:52:29.510427+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:29.510629+00:00", "trade", 5.485, 3890.0]
["2026-09-10T18:52:29.518704+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:29.727446+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:29.727922+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:29.797833+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:30.007392+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:30.366582+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:30.366647+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:30.785204+00:00", "trade", 5.485, 8000.0]
["2026-09-10T18:52:31.212488+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:52:32.625976+00:00", "trade", 5.477, 85.0]
["2026-09-10T18:52:32.630556+00:00", "trade", 5.49, 16613.0]
["2026-09-10T18:52:32.630943+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:32.631003+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:32.631384+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:32.631429+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:32.631860+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:32.636323+00:00", "trade", 5.49, 873.0]
["2026-09-10T18:52:33.637803+00:00", "trade", 5.485, 3.0]
["2026-09-10T18:52:34.848660+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:52:34.848675+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:34.848693+00:00", "trade", 5.49, 50.0]
["2026-09-10T18:52:34.848723+00:00", "trade", 5.485, 50.0]
["2026-09-10T18:52:35.044901+00:00", "trade", 5.478, 7.0]
["2026-09-10T18:52:35.066977+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:35.067428+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:35.067508+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:35.169340+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:35.184873+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:37.053641+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:37.057380+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:37.059545+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:37.064983+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:37.065237+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:52:37.065255+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:52:37.084717+00:00", "trade", 5.48, 320.0]
["2026-09-10T18:52:37.088314+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:37.088509+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:37.095305+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:37.418560+00:00", "trade", 5.48, 109.0]
["2026-09-10T18:52:37.563767+00:00", "trade", 5.4856, 3.0]
["2026-09-10T18:52:37.718322+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:52:37.719406+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:38.022287+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:38.030637+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:38.118467+00:00", "trade", 5.4853, 27.0]
["2026-09-10T18:52:38.629666+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:52:38.629702+00:00", "trade", 5.485, 20.0]
["2026-09-10T18:52:38.629711+00:00", "trade", 5.49, 80.0]
["2026-09-10T18:52:38.629720+00:00", "trade", 5.485, 80.0]
["2026-09-10T18:52:39.568067+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:39.568116+00:00", "trade", 5.485, 24.0]
["2026-09-10T18:52:39.568131+00:00", "trade", 5.49, 24.0]
["2026-09-10T18:52:39.568142+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:39.576592+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:40.100079+00:00", "trade", 5.4658, 48.0]
["2026-09-10T18:52:40.287344+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:40.287399+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:40.692742+00:00", "trade", 5.4675, 1.0]
["2026-09-10T18:52:40.992974+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:41.023537+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:41.023602+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:41.027286+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:41.027346+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:41.028318+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:41.692214+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:52:41.791919+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:52:41.865128+00:00", "trade", 5.485, 246.0]
["2026-09-10T18:52:41.866158+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:41.866634+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:42.023367+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:42.023848+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:42.198103+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:42.240198+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:42.256442+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:42.256477+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:42.426171+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:42.462422+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:42.772325+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:43.185975+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:43.330559+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:52:43.331471+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:43.335831+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:43.340187+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:43.770050+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:43.770200+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:43.770210+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:43.771092+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:43.771107+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:43.906264+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:43.906780+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:43.922307+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:44.017559+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:44.017735+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:44.021619+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:44.158966+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:44.360335+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:44.380699+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:44.470813+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:44.536003+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:44.536069+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:45.639545+00:00", "trade", 5.4705, 3.0]
["2026-09-10T18:52:45.639952+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:46.542645+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:46.547141+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:46.739724+00:00", "trade", 5.4655, 41.0]
["2026-09-10T18:52:47.007111+00:00", "trade", 5.48, 60.0]
["2026-09-10T18:52:48.294049+00:00", "trade", 5.48, 10.0]
["2026-09-10T18:52:48.294070+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:52:48.346089+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:48.455469+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:49.840850+00:00", "trade", 5.4655, 76.0]
["2026-09-10T18:52:50.969915+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:50.970356+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:51.233691+00:00", "trade", 5.49, 28.0]
["2026-09-10T18:52:51.235047+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:52:51.258797+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:51.258858+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:51.261905+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:51.261970+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:51.327456+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:51.334272+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:51.540543+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:51.993496+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:52.000022+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:52.000087+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:52.000097+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:52.020235+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:52.058792+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:52.168433+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:52.756042+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:52.887991+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:53.579277+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:53.657478+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:53.680802+00:00", "trade", 5.4781, 4.0]
["2026-09-10T18:52:53.686602+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:53.694466+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:53.783568+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:53.843841+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:53.854712+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:54.009304+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:54.010303+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:54.010343+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:54.220904+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:54.293371+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:55.067735+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:55.165838+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:55.686694+00:00", "trade", 5.485, 104.0]
["2026-09-10T18:52:55.688911+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:52:55.865299+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:55.865364+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:55.865374+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:55.897946+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:55.903620+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:55.920295+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:56.008409+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:56.009071+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:56.031600+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:56.032712+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:56.032746+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032746+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:52:56.032749+00:00", "trade", 5.49, 51.0]
["2026-09-10T18:52:56.032785+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:52:56.032785+00:00", "trade", 5.49, 92.0]
["2026-09-10T18:52:56.032792+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:56.032804+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:52:56.032807+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032813+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032813+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032818+00:00", "trade", 5.49, 27.0]
["2026-09-10T18:52:56.032818+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032818+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032818+00:00", "trade", 5.49, 676.0]
["2026-09-10T18:52:56.032822+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032834+00:00", "trade", 5.49, 3450.0]
["2026-09-10T18:52:56.032842+00:00", "trade", 5.49, 30.0]
["2026-09-10T18:52:56.032842+00:00", "trade", 5.49, 34.0]
["2026-09-10T18:52:56.032846+00:00", "trade", 5.49, 49.0]
["2026-09-10T18:52:56.032849+00:00", "trade", 5.49, 15.0]
["2026-09-10T18:52:56.032849+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032853+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:52:56.032853+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032858+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032858+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032864+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032864+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032873+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:56.032891+00:00", "trade", 5.49, 8.0]
["2026-09-10T18:52:56.032895+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032897+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032900+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032900+00:00", "trade", 5.49, 166.0]
["2026-09-10T18:52:56.032903+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:52:56.032903+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:56.032906+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032906+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032909+00:00", "trade", 5.49, 24.0]
["2026-09-10T18:52:56.032909+00:00", "trade", 5.49, 34.0]
["2026-09-10T18:52:56.032918+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.032918+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:56.032990+00:00", "trade", 5.49, 15.0]
["2026-09-10T18:52:56.032990+00:00", "trade", 5.49, 12.0]
["2026-09-10T18:52:56.033032+00:00", "trade", 5.49, 170.0]
["2026-09-10T18:52:56.033048+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:52:56.033051+00:00", "trade", 5.49, 170.0]
["2026-09-10T18:52:56.033088+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:52:56.033101+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.033108+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:52:56.033113+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.033116+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:52:56.033120+00:00", "trade", 5.49, 85.0]
["2026-09-10T18:52:56.033120+00:00", "trade", 5.49, 30.0]
["2026-09-10T18:52:56.033125+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.033133+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:52:56.033133+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:52:56.033138+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:52:56.033138+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:52:56.033143+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:52:56.033143+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:52:56.033143+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:52:56.033159+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:52:56.033159+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:52:56.033161+00:00", "trade", 5.49, 85.0]
["2026-09-10T18:52:56.033163+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:52:56.033173+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:52:56.033173+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:52:56.033193+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033203+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033203+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033212+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.033218+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033238+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033243+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033297+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:52:56.033349+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033359+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033359+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033369+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033374+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033414+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033514+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033524+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033524+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033567+00:00", "trade", 5.49, 874.0]
["2026-09-10T18:52:56.033579+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033584+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033584+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033589+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033614+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033620+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033639+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033664+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033699+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033699+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033745+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033751+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:52:56.033760+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033765+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033805+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033840+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033920+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033920+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033965+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.033985+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.034040+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.034040+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.034086+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.034110+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.034110+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.034121+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.034161+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.034161+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.034356+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.034391+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.034521+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.034776+00:00", "trade", 5.49, 11.0]
["2026-09-10T18:52:56.034962+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.035389+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.037083+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.041410+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:52:56.042766+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.047797+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.051168+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.051409+00:00", "trade", 5.4864, 20.0]
["2026-09-10T18:52:56.051586+00:00", "trade", 5.4889, 9.0]
["2026-09-10T18:52:56.052744+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:56.056307+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:52:56.096820+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.125263+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.130540+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.133362+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.194943+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.209418+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:56.975003+00:00", "trade", 5.495, 12.0]
["2026-09-10T18:52:57.595548+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:57.787249+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:57.866437+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:57.957359+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:58.776253+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:58.790417+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.032279+00:00", "trade", 5.4699, 10.0]
["2026-09-10T18:52:59.522826+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.523227+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.523315+00:00", "trade", 5.49, 13.0]
["2026-09-10T18:52:59.523318+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:52:59.523883+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.538192+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.538257+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.538473+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.538510+00:00", "trade", 5.49, 14.0]
["2026-09-10T18:52:59.538514+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:52:59.538519+00:00", "trade", 5.49, 8.0]
["2026-09-10T18:52:59.538524+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.538525+00:00", "trade", 5.49, 7.0]
["2026-09-10T18:52:59.538533+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.539134+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.539165+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.539165+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.539169+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.539215+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.539636+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.541295+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:52:59.541901+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.541921+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.542242+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.542332+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:52:59.782769+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:00.007411+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:00.091647+00:00", "trade", 5.4699, 1.0]
["2026-09-10T18:53:00.092722+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:00.188751+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:00.211355+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:00.213014+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:00.213029+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:00.226145+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:00.226150+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:00.418726+00:00", "trade", 5.49, 12.0]
["2026-09-10T18:53:00.418772+00:00", "trade", 5.49, 13.0]
["2026-09-10T18:53:00.527362+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:00.857959+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:00.858024+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:00.858861+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:00.923126+00:00", "trade", 5.4793, 7.0]
["2026-09-10T18:53:01.327722+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:01.334238+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:01.334423+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:01.377364+00:00", "trade", 5.495, 900.0]
["2026-09-10T18:53:01.379135+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:01.578239+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:01.700279+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:01.724492+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:01.850071+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:53:01.852964+00:00", "trade", 5.49, 58.0]
["2026-09-10T18:53:01.852964+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.852967+00:00", "trade", 5.49, 50.0]
["2026-09-10T18:53:01.852971+00:00", "trade", 5.49, 483.0]
["2026-09-10T18:53:01.852973+00:00", "trade", 5.495, 400.0]
["2026-09-10T18:53:01.852976+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.852979+00:00", "trade", 5.49, 5.0]
["2026-09-10T18:53:01.852979+00:00", "trade", 5.495, 800.0]
["2026-09-10T18:53:01.852983+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:53:01.852983+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.852985+00:00", "trade", 5.49, 1600.0]
["2026-09-10T18:53:01.852988+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.852988+00:00", "trade", 5.49, 3.0]
["2026-09-10T18:53:01.852991+00:00", "trade", 5.49, 5.0]
["2026-09-10T18:53:01.852991+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:53:01.852994+00:00", "trade", 5.49, 1300.0]
["2026-09-10T18:53:01.853009+00:00", "trade", 5.49, 1300.0]
["2026-09-10T18:53:01.853012+00:00", "trade", 5.49, 30.0]
["2026-09-10T18:53:01.853016+00:00", "trade", 5.49, 7.0]
["2026-09-10T18:53:01.853016+00:00", "trade", 5.49, 26.0]
["2026-09-10T18:53:01.853021+00:00", "trade", 5.49, 7.0]
["2026-09-10T18:53:01.853021+00:00", "trade", 5.49, 3.0]
["2026-09-10T18:53:01.853024+00:00", "trade", 5.49, 6.0]
["2026-09-10T18:53:01.853027+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:53:01.853027+00:00", "trade", 5.49, 3.0]
["2026-09-10T18:53:01.853031+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.853031+00:00", "trade", 5.49, 59.0]
["2026-09-10T18:53:01.853036+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.853036+00:00", "trade", 5.49, 9.0]
["2026-09-10T18:53:01.853036+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.853036+00:00", "trade", 5.49, 6.0]
["2026-09-10T18:53:01.853040+00:00", "trade", 5.49, 3.0]
["2026-09-10T18:53:01.853040+00:00", "trade", 5.49, 54.0]
["2026-09-10T18:53:01.853047+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.853047+00:00", "trade", 5.49, 55.0]
["2026-09-10T18:53:01.853047+00:00", "trade", 5.49, 500.0]
["2026-09-10T18:53:01.853051+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:53:01.853051+00:00", "trade", 5.49, 4.0]
["2026-09-10T18:53:01.853051+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:53:01.853054+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.853054+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:53:01.853058+00:00", "trade", 5.49, 80.0]
["2026-09-10T18:53:01.853058+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:53:01.853060+00:00", "trade", 5.49, 8300.0]
["2026-09-10T18:53:01.853060+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.853141+00:00", "trade", 5.49, 312.0]
["2026-09-10T18:53:01.853141+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.853144+00:00", "trade", 5.49, 1300.0]
["2026-09-10T18:53:01.853210+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.853298+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:53:01.853358+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.853369+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:53:01.853399+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:53:01.853399+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:53:01.853414+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:53:01.853419+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:53:01.853429+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:53:01.853454+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:53:01.853489+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:53:01.853541+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.853554+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:53:01.853598+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.853599+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:53:01.853604+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.853607+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.853609+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.853624+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.853624+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.853629+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.853634+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.853649+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.853744+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.853860+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.853860+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.853860+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.853935+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.853940+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.853980+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.853980+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.854000+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.854075+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.854120+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.854125+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.854271+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.854271+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.854321+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.854361+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.854431+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.854812+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.855729+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.856105+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.856157+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:53:01.856250+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.856260+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.856626+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.856686+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.856717+00:00", "trade", 5.485, 5307.0]
["2026-09-10T18:53:01.856732+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.857168+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.857955+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.858812+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.861128+00:00", "trade", 5.49, 800.0]
["2026-09-10T18:53:01.864848+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:53:01.867921+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:01.875256+00:00", "trade", 5.4865, 273.0]
["2026-09-10T18:53:01.905788+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.915391+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.940396+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.945889+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.950049+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.953788+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.953883+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.954003+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:01.974667+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:02.027027+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:53:02.052994+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:02.346412+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:02.346412+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:02.372920+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:02.500379+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:02.594052+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:02.682788+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:02.708229+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:02.728305+00:00", "trade", 5.485, 11.0]
["2026-09-10T18:53:02.882350+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:53:03.000184+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:03.024923+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:03.217040+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:03.217967+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:03.489669+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:03.490225+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:03.530570+00:00", "trade", 5.49, 131.0]
["2026-09-10T18:53:03.619606+00:00", "trade", 5.49, 151.0]
["2026-09-10T18:53:03.620180+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:03.620946+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:03.621067+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:03.622024+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:03.708365+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:03.718980+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:03.760368+00:00", "trade", 5.49, 26.0]
["2026-09-10T18:53:03.761311+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:03.770764+00:00", "trade", 5.49, 374.0]
["2026-09-10T18:53:03.771355+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:03.858682+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:03.901542+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:53:03.916723+00:00", "trade", 5.49, 12.0]
["2026-09-10T18:53:03.917204+00:00", "trade", 5.49, 13.0]
["2026-09-10T18:53:03.940566+00:00", "trade", 5.4899, 9500.0]
["2026-09-10T18:53:05.013945+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:53:05.839413+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:53:05.854274+00:00", "trade", 5.49, 1200.0]
["2026-09-10T18:53:06.254641+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:06.255804+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:07.451148+00:00", "trade", 5.485, 7.0]
["2026-09-10T18:53:07.620272+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:07.699647+00:00", "trade", 5.49, 1100.0]
["2026-09-10T18:53:07.700633+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:07.700674+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:07.700714+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:07.700774+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:07.717738+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:07.833048+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:53:08.033018+00:00", "trade", 5.4895, 131.0]
["2026-09-10T18:53:08.112371+00:00", "trade", 5.4895, 151.0]
["2026-09-10T18:53:08.596396+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:08.596862+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:09.019513+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:53:09.019583+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:09.020105+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:09.020140+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:09.029026+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:09.031742+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:09.032464+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:10.038302+00:00", "trade", 5.4724, 100.0]
["2026-09-10T18:53:10.048668+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:10.049360+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:10.049595+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:10.117968+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:10.138748+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:10.246960+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:10.247005+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:10.247902+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:10.247902+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:10.390787+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:10.495943+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:11.013731+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:11.020672+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:11.041587+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:11.090231+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:53:11.545096+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:12.174048+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:12.174509+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:12.175246+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:12.380190+00:00", "trade", 5.487, 100.0]
["2026-09-10T18:53:12.447449+00:00", "trade", 5.4724, 1.0]
["2026-09-10T18:53:12.524161+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:12.824541+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:13.005317+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:13.095756+00:00", "trade", 5.49, 12.0]
["2026-09-10T18:53:13.096231+00:00", "trade", 5.49, 13.0]
["2026-09-10T18:53:13.239017+00:00", "trade", 5.487, 100.0]
["2026-09-10T18:53:13.347873+00:00", "trade", 5.487, 20.0]
["2026-09-10T18:53:13.397926+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:13.427612+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:13.656407+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:13.658386+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:14.247925+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:14.250651+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:14.250751+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:14.253473+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:14.546857+00:00", "trade", 5.4874, 500.0]
["2026-09-10T18:53:14.546927+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:14.547899+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:14.547939+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:14.548375+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:14.553457+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:14.601436+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:14.651656+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:14.662216+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:14.663679+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:14.668656+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:14.709910+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:14.787770+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:15.039078+00:00", "trade", 5.485, 700.0]
["2026-09-10T18:53:15.047056+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:53:15.048380+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:15.049628+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:53:15.049628+00:00", "trade", 5.485, 11.0]
["2026-09-10T18:53:15.049630+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:53:15.052601+00:00", "trade", 5.485, 18.0]
["2026-09-10T18:53:15.117108+00:00", "trade", 5.485, 1010.0]
["2026-09-10T18:53:15.118813+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:53:15.192077+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:15.195577+00:00", "trade", 5.485, 13.0]
["2026-09-10T18:53:15.295303+00:00", "trade", 5.485, 19.0]
["2026-09-10T18:53:15.556114+00:00", "trade", 5.485, 15.0]
["2026-09-10T18:53:15.976019+00:00", "trade", 5.485, 18.0]
["2026-09-10T18:53:16.559287+00:00", "trade", 5.485, 15.0]
["2026-09-10T18:53:16.723436+00:00", "trade", 5.485, 400.0]
["2026-09-10T18:53:16.727381+00:00", "trade", 5.485, 11.0]
["2026-09-10T18:53:17.779071+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:17.779507+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:17.829927+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:19.193969+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:19.454667+00:00", "trade", 5.485, 16.0]
["2026-09-10T18:53:19.457638+00:00", "trade", 5.485, 13.0]
["2026-09-10T18:53:19.674096+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:53:20.245772+00:00", "trade", 5.485, 12.0]
["2026-09-10T18:53:20.270918+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:20.271535+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:20.272036+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:20.431136+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:53:20.431215+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:53:20.431539+00:00", "trade", 5.485, 2000.0]
["2026-09-10T18:53:20.431539+00:00", "trade", 5.485, 2040.0]
["2026-09-10T18:53:20.432046+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:20.432051+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:20.432127+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:20.432360+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:53:20.432420+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:53:20.455287+00:00", "trade", 5.4895, 2800.0]
["2026-09-10T18:53:20.490987+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:20.491147+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:22.761392+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:22.763206+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:22.763687+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:22.862678+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:23.276393+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:23.278172+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:23.285038+00:00", "trade", 5.48, 31.0]
["2026-09-10T18:53:23.487691+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:23.595918+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:23.687987+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:23.881671+00:00", "trade", 5.4874, 24.0]
["2026-09-10T18:53:24.602589+00:00", "trade", 5.4873, 500.0]
["2026-09-10T18:53:24.895266+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:24.895337+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:25.033996+00:00", "trade", 5.4863, 7.0]
["2026-09-10T18:53:25.116252+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:25.280278+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:25.855166+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:26.353116+00:00", "trade", 5.49, 15.0]
["2026-09-10T18:53:26.654133+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:53:26.654142+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:53:26.715118+00:00", "trade", 5.485, 15.0]
["2026-09-10T18:53:26.715133+00:00", "trade", 5.49, 15.0]
["2026-09-10T18:53:26.715190+00:00", "trade", 5.485, 86.0]
["2026-09-10T18:53:27.189786+00:00", "trade", 5.4729, 1.0]
["2026-09-10T18:53:28.541314+00:00", "trade", 5.4746, 8.0]
["2026-09-10T18:53:28.922649+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:29.526962+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:29.540590+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:29.911372+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:29.911829+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:29.912260+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:30.007426+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:30.466284+00:00", "trade", 5.4873, 500.0]
["2026-09-10T18:53:30.586826+00:00", "trade", 5.485, 2.0]
["2026-09-10T18:53:30.891155+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:31.673227+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:34.033932+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:53:35.009885+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:35.009955+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:35.059197+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:35.323426+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:36.568726+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:37.936417+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:38.081833+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:38.082244+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:38.091298+00:00", "trade", 5.4871, 200.0]
["2026-09-10T18:53:38.779574+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:42.131674+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:42.320666+00:00", "trade", 5.4676, 86.0]
["2026-09-10T18:53:42.621299+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:42.621354+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:43.464301+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:43.637814+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:44.587949+00:00", "trade", 5.485, 9.0]
["2026-09-10T18:53:44.593860+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:44.593980+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:45.604306+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:45.871624+00:00", "trade", 5.4733, 100.0]
["2026-09-10T18:53:46.132052+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:46.899302+00:00", "trade", 5.4889, 1.0]
["2026-09-10T18:53:46.900481+00:00", "trade", 5.485, 2.0]
["2026-09-10T18:53:47.020046+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:47.020156+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:47.453528+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:47.453552+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:53:47.453555+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:53:47.453567+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:53:47.453567+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:53:47.453570+00:00", "trade", 5.485, 800.0]
["2026-09-10T18:53:47.453573+00:00", "trade", 5.485, 400.0]
["2026-09-10T18:53:47.453600+00:00", "trade", 5.48, 32.0]
["2026-09-10T18:53:47.453604+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:53:47.453604+00:00", "trade", 5.48, 9.0]
["2026-09-10T18:53:47.453606+00:00", "trade", 5.48, 59.0]
["2026-09-10T18:53:47.453613+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:47.453634+00:00", "trade", 5.48, 6.0]
["2026-09-10T18:53:47.453640+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:53:47.453640+00:00", "trade", 5.485, 800.0]
["2026-09-10T18:53:47.453640+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:53:47.453645+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:53:47.453648+00:00", "trade", 5.48, 41.0]
["2026-09-10T18:53:47.453648+00:00", "trade", 5.48, 5.0]
["2026-09-10T18:53:47.453652+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:53:47.453654+00:00", "trade", 5.48, 4.0]
["2026-09-10T18:53:47.453657+00:00", "trade", 5.48, 5.0]
["2026-09-10T18:53:47.453657+00:00", "trade", 5.48, 15.0]
["2026-09-10T18:53:47.453708+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:47.453718+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:47.454194+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:47.454330+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:47.454510+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:47.454956+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:47.455410+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:53:47.458545+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:47.461148+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:53:47.462895+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:47.464048+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:47.464098+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:47.464995+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:47.816257+00:00", "trade", 5.4735, 1.0]
["2026-09-10T18:53:47.915823+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:48.042600+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:48.156962+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:48.157146+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:53:48.442332+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:48.528712+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:48.723040+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:48.820422+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:48.821078+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:49.487239+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:49.487565+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:49.716144+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:49.717853+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:49.718650+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:49.719041+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:49.719587+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:49.786772+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:49.873885+00:00", "trade", 5.485, 7.0]
["2026-09-10T18:53:50.058482+00:00", "trade", 5.4867, 7.0]
["2026-09-10T18:53:50.254455+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:50.371634+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:50.552004+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:50.735085+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:50.735526+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:50.813703+00:00", "trade", 5.4826, 500.0]
["2026-09-10T18:53:52.623159+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:52.623270+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:52.793788+00:00", "trade", 5.4831, 2.0]
["2026-09-10T18:53:52.895708+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:53.279863+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:53.638281+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:53.638342+00:00", "trade", 5.48, 500.0]
["2026-09-10T18:53:53.638360+00:00", "trade", 5.485, 500.0]
["2026-09-10T18:53:53.639243+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:53.725313+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:53.926577+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:54.692626+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:55.121978+00:00", "trade", 5.4678, 25.0]
["2026-09-10T18:53:55.516627+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:55.633350+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:55.633384+00:00", "trade", 5.485, 400.0]
["2026-09-10T18:53:55.633420+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:55.633465+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:55.783352+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:55.827382+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:56.091679+00:00", "trade", 5.49, 15.0]
["2026-09-10T18:53:56.804608+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:56.804689+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:56.804714+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:56.805024+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:56.805105+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:56.805516+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:56.805876+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:53:57.541189+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:53:57.916080+00:00", "trade", 5.485, 3.0]
["2026-09-10T18:54:00.007448+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:00.454822+00:00", "trade", 5.4736, 1.0]
["2026-09-10T18:54:00.761453+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:00.762079+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:00.762165+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:00.763017+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:00.763027+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:00.763072+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:00.769958+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:01.273479+00:00", "trade", 5.48, 39.0]
["2026-09-10T18:54:01.274011+00:00", "trade", 5.48, 361.0]
["2026-09-10T18:54:01.274169+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:01.281523+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:54:01.368543+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:01.763423+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:01.763975+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:01.763985+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:01.764020+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:01.764326+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:01.779687+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:02.042470+00:00", "trade", 5.4872, 26.0]
["2026-09-10T18:54:02.463049+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:03.285667+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:03.287229+00:00", "trade", 5.485, 2000.0]
["2026-09-10T18:54:03.412630+00:00", "trade", 5.487, 43.0]
["2026-09-10T18:54:03.554929+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:54:06.313122+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:54:06.330967+00:00", "trade", 5.485, 2000.0]
["2026-09-10T18:54:06.336566+00:00", "trade", 5.485, 1697.0]
["2026-09-10T18:54:10.110895+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:10.118348+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:10.486216+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:54:10.612965+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:54:10.612983+00:00", "trade", 5.485, 20.0]
["2026-09-10T18:54:10.612998+00:00", "trade", 5.49, 80.0]
["2026-09-10T18:54:10.613013+00:00", "trade", 5.485, 80.0]
["2026-09-10T18:54:12.951948+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:13.653726+00:00", "trade", 5.4738, 1.0]
["2026-09-10T18:54:14.212991+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:54:14.213346+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:14.220583+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:14.220639+00:00", "trade", 5.48, 300.0]
["2026-09-10T18:54:14.225718+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:54:14.227552+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:54:14.449127+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:14.473580+00:00", "trade", 5.485, 2000.0]
["2026-09-10T18:54:14.473581+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:14.672431+00:00", "trade", 5.4833, 50.0]
["2026-09-10T18:54:15.012454+00:00", "trade", 5.4868, 7.0]
["2026-09-10T18:54:15.107438+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:54:15.315479+00:00", "trade", 5.485, 119.0]
["2026-09-10T18:54:18.412944+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:19.225642+00:00", "trade", 5.4872, 7000.0]
["2026-09-10T18:54:19.995511+00:00", "trade", 5.485, 1.0]
["2026-09-10T18:54:20.725102+00:00", "trade", 5.4741, 417.0]
["2026-09-10T18:54:22.145894+00:00", "trade", 5.48, 80.0]
["2026-09-10T18:54:22.216529+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:54:23.099635+00:00", "trade", 5.4886, 2.0]
["2026-09-10T18:54:24.121465+00:00", "trade", 5.4876, 49.0]
["2026-09-10T18:54:24.121480+00:00", "trade", 5.4876, 1.0]
["2026-09-10T18:54:25.214224+00:00", "trade", 5.4862, 70.0]
["2026-09-10T18:54:25.217066+00:00", "trade", 5.485, 1.0]
["2026-09-10T18:54:26.144065+00:00", "trade", 5.4752, 1.0]
["2026-09-10T18:54:26.581823+00:00", "trade", 5.4682, 40.0]
["2026-09-10T18:54:26.994279+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:54:28.353058+00:00", "trade", 5.485, 500.0]
["2026-09-10T18:54:28.359612+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:28.360121+00:00", "trade", 5.485, 799.0]
["2026-09-10T18:54:28.360121+00:00", "trade", 5.485, 1.0]
["2026-09-10T18:54:28.360600+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:54:28.368087+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:29.073639+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:54:30.007470+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:30.266471+00:00", "trade", 5.485, 1.0]
["2026-09-10T18:54:30.329248+00:00", "trade", 5.4801, 11.0]
["2026-09-10T18:54:31.083742+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:31.146035+00:00", "trade", 5.485, 400.0]
["2026-09-10T18:54:31.249011+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:32.633201+00:00", "trade", 5.4882, 86.0]
["2026-09-10T18:54:32.982951+00:00", "trade", 5.485, 31.0]
["2026-09-10T18:54:33.719098+00:00", "trade", 5.4758, 10.0]
["2026-09-10T18:54:35.331539+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:35.446678+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:36.434171+00:00", "trade", 5.485, 1.0]
["2026-09-10T18:54:36.435314+00:00", "trade", 5.485, 3.0]
["2026-09-10T18:54:36.861654+00:00", "trade", 5.4758, 100.0]
["2026-09-10T18:54:37.463474+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:54:37.553439+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:54:39.209541+00:00", "trade", 5.4758, 1.0]
["2026-09-10T18:54:39.572150+00:00", "trade", 5.4878, 7.0]
["2026-09-10T18:54:39.714515+00:00", "trade", 5.485, 1.0]
["2026-09-10T18:54:41.103741+00:00", "trade", 5.4855, 7500.0]
["2026-09-10T18:54:41.525255+00:00", "trade", 5.485, 20.0]
["2026-09-10T18:54:42.952988+00:00", "trade", 5.485, 500.0]
["2026-09-10T18:54:42.961832+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:54:45.404598+00:00", "trade", 5.485, 3.0]
["2026-09-10T18:54:47.312655+00:00", "trade", 5.485, 300.0]
["2026-09-10T18:54:47.313333+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:47.320450+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:54:47.522459+00:00", "trade", 5.485, 700.0]
["2026-09-10T18:54:47.522462+00:00", "trade", 5.485, 700.0]
["2026-09-10T18:54:47.523673+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:47.529582+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:47.529602+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:47.529643+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:54:47.529663+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:47.530239+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:47.530279+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:47.563909+00:00", "trade", 5.49, 367.0]
["2026-09-10T18:54:47.565232+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:47.565608+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:47.587936+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:47.822170+00:00", "trade", 5.4899, 150.0]
["2026-09-10T18:54:48.020882+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:48.234509+00:00", "trade", 5.4796, 12.0]
["2026-09-10T18:54:48.535647+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:49.046013+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:49.046820+00:00", "trade", 5.49, 500.0]
["2026-09-10T18:54:49.046869+00:00", "trade", 5.49, 500.0]
["2026-09-10T18:54:49.047238+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:54:49.047272+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:54:49.048516+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:54:49.048604+00:00", "trade", 5.49, 367.0]
["2026-09-10T18:54:49.048774+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:49.048779+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:49.052453+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:49.609875+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:49.614195+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:49.686402+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:49.975651+00:00", "trade", 5.4856, 27.0]
["2026-09-10T18:54:50.189547+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:54:50.894139+00:00", "trade", 5.485, 367.0]
["2026-09-10T18:54:50.970154+00:00", "trade", 5.49, 33.0]
["2026-09-10T18:54:50.971556+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:50.972478+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:50.980135+00:00", "trade", 5.49, 367.0]
["2026-09-10T18:54:51.016132+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:51.196175+00:00", "trade", 5.485, 500.0]
["2026-09-10T18:54:51.847040+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:52.549914+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:52.551232+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:54:52.725763+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:54:53.033450+00:00", "trade", 5.485, 400.0]
["2026-09-10T18:54:53.625653+00:00", "trade", 5.4797, 1.0]
["2026-09-10T18:54:54.927611+00:00", "trade", 5.48, 20.0]
["2026-09-10T18:54:55.444996+00:00", "trade", 5.4899, 100.0]
["2026-09-10T18:54:56.579630+00:00", "trade", 5.485, 407.0]
["2026-09-10T18:54:58.214417+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:54:58.214466+00:00", "trade", 5.49, 23.0]
["2026-09-10T18:54:58.959519+00:00", "trade", 5.485, 300.0]
["2026-09-10T18:54:59.813558+00:00", "trade", 5.485, 2.0]
["2026-09-10T18:55:00.007497+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:01.440988+00:00", "trade", 5.485, 500.0]
["2026-09-10T18:55:01.443200+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:01.443200+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:01.444483+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:01.444523+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:02.961004+00:00", "trade", 5.4858, 23.0]
["2026-09-10T18:55:03.446005+00:00", "trade", 5.4858, 42.0]
["2026-09-10T18:55:03.832605+00:00", "trade", 5.48, 400.0]
["2026-09-10T18:55:03.832605+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:03.836120+00:00", "trade", 5.485, 12.0]
["2026-09-10T18:55:03.840415+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:03.844234+00:00", "trade", 5.48, 12.0]
["2026-09-10T18:55:03.854410+00:00", "trade", 5.485, 4.0]
["2026-09-10T18:55:03.878713+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:03.910382+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:55:03.955604+00:00", "trade", 5.485, 189.0]
["2026-09-10T18:55:03.998027+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:04.017433+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:04.725079+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:55:04.913797+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:04.947338+00:00", "trade", 5.4858, 7.0]
["2026-09-10T18:55:05.066480+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:05.241122+00:00", "trade", 5.4803, 13.0]
["2026-09-10T18:55:05.640722+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:06.409274+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:55:06.424117+00:00", "trade", 5.4803, 1.0]
["2026-09-10T18:55:06.494440+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:06.556142+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:06.557099+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:06.569067+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:06.800263+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:06.987824+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:07.080099+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:07.081031+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:07.081662+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:07.112205+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:07.112501+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:07.481936+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:55:07.522735+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:55:07.522735+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:55:07.522738+00:00", "trade", 5.485, 105.0]
["2026-09-10T18:55:07.695108+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:08.376145+00:00", "trade", 5.4871, 200.0]
["2026-09-10T18:55:08.691798+00:00", "trade", 5.4872, 500.0]
["2026-09-10T18:55:08.741737+00:00", "trade", 5.485, 52.0]
["2026-09-10T18:55:08.947328+00:00", "trade", 5.485, 5.0]
["2026-09-10T18:55:08.955328+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:09.074338+00:00", "trade", 5.485, 50.0]
["2026-09-10T18:55:09.132867+00:00", "trade", 5.485, 300.0]
["2026-09-10T18:55:09.142037+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:09.452632+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:09.734598+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:09.929271+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:10.115821+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:10.168875+00:00", "trade", 5.4832, 414.0]
["2026-09-10T18:55:10.225562+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:10.664462+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:11.773579+00:00", "trade", 5.48, 12.0]
["2026-09-10T18:55:11.773588+00:00", "trade", 5.485, 12.0]
["2026-09-10T18:55:12.446674+00:00", "trade", 5.4858, 28.0]
["2026-09-10T18:55:12.592841+00:00", "trade", 5.48, 500.0]
["2026-09-10T18:55:12.592841+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:12.592867+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:12.592900+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:12.592973+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:12.593008+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:12.593045+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:12.593073+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:12.593324+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:12.593504+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:12.593704+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:12.593704+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:12.594145+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:12.599474+00:00", "trade", 5.485, 2.0]
["2026-09-10T18:55:13.883218+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:55:14.608208+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:55:14.612204+00:00", "trade", 5.49, 77.0]
["2026-09-10T18:55:14.612256+00:00", "trade", 5.49, 23.0]
["2026-09-10T18:55:14.612365+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:14.612365+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:14.653457+00:00", "trade", 5.48, 300.0]
["2026-09-10T18:55:14.661417+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:15.391630+00:00", "trade", 5.485, 50.0]
["2026-09-10T18:55:15.708572+00:00", "trade", 5.485, 12.0]
["2026-09-10T18:55:17.525314+00:00", "trade", 5.481, 100.0]
["2026-09-10T18:55:18.149565+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:19.136733+00:00", "trade", 5.481, 900.0]
["2026-09-10T18:55:19.763627+00:00", "trade", 5.481, 1.0]
["2026-09-10T18:55:19.848119+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:55:19.912686+00:00", "trade", 5.4852, 30.0]
["2026-09-10T18:55:20.242126+00:00", "trade", 5.481, 11.0]
["2026-09-10T18:55:20.852550+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:21.594701+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:22.312648+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:22.312651+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:22.312693+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:22.313181+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:22.313182+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:22.313264+00:00", "trade", 5.485, 70.0]
["2026-09-10T18:55:22.313315+00:00", "trade", 5.485, 1930.0]
["2026-09-10T18:55:22.811972+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:55:22.812056+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:55:23.083035+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:23.227801+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:55:25.050513+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:25.072687+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:55:25.072751+00:00", "trade", 5.485, 170.0]
["2026-09-10T18:55:25.073220+00:00", "trade", 5.485, 130.0]
["2026-09-10T18:55:25.220291+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:55:27.009252+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:28.544942+00:00", "trade", 5.4852, 7.0]
["2026-09-10T18:55:30.007519+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:30.041768+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:55:30.102205+00:00", "trade", 5.4864, 20.0]
["2026-09-10T18:55:34.021315+00:00", "trade", 5.4812, 1.0]
["2026-09-10T18:55:34.993523+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:34.993551+00:00", "trade", 5.48, 70.0]
["2026-09-10T18:55:34.993551+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:34.994020+00:00", "trade", 5.48, 30.0]
["2026-09-10T18:55:34.994145+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:34.994586+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:35.001613+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:36.112767+00:00", "trade", 5.4857, 400.0]
["2026-09-10T18:55:36.943059+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:38.152652+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:38.152697+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:38.153175+00:00", "trade", 5.48, 500.0]
["2026-09-10T18:55:38.153215+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:38.153966+00:00", "trade", 5.485, 2307.0]
["2026-09-10T18:55:38.735337+00:00", "trade", 5.4865, 200.0]
["2026-09-10T18:55:41.472661+00:00", "trade", 5.49, 15.0]
["2026-09-10T18:55:41.472694+00:00", "trade", 5.485, 15.0]
["2026-09-10T18:55:43.199482+00:00", "trade", 5.4876, 1.0]
["2026-09-10T18:55:43.199491+00:00", "trade", 5.4876, 455.0]
["2026-09-10T18:55:43.516662+00:00", "trade", 5.485, 300.0]
["2026-09-10T18:55:45.401393+00:00", "trade", 5.4801, 100.0]
["2026-09-10T18:55:46.487843+00:00", "trade", 5.485, 84.0]
["2026-09-10T18:55:46.489022+00:00", "trade", 5.485, 2.0]
["2026-09-10T18:55:46.489155+00:00", "trade", 5.485, 451.0]
["2026-09-10T18:55:46.573081+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:46.573166+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:46.573169+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:46.573831+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:46.574267+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:46.581880+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:46.850098+00:00", "trade", 5.4813, 1.0]
["2026-09-10T18:55:47.432052+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:55:48.257602+00:00", "trade", 5.49, 5.0]
["2026-09-10T18:55:48.257602+00:00", "trade", 5.49, 8.0]
["2026-09-10T18:55:48.257677+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:55:48.258331+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:50.236706+00:00", "trade", 5.48, 15.0]
["2026-09-10T18:55:50.828100+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:55:52.139462+00:00", "trade", 5.485, 17.0]
["2026-09-10T18:55:52.172646+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:55:52.172709+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:55:52.172780+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:52.172825+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:52.173211+00:00", "trade", 5.485, 400.0]
["2026-09-10T18:55:52.173280+00:00", "trade", 5.485, 69.0]
["2026-09-10T18:55:52.173286+00:00", "trade", 5.485, 291.0]
["2026-09-10T18:55:52.669101+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:52.669166+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:52.795500+00:00", "trade", 5.4852, 7.0]
["2026-09-10T18:55:52.863243+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:53.277349+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:53.768168+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:53.768609+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:53.937265+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:53.971512+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:55.669504+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:56.014937+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:55:56.015019+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:55:56.015157+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:55:56.015738+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:56.185392+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:56.221323+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:56.244292+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:56.286628+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:56.329034+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:56.366558+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:56.514621+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:56.628527+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:57.013215+00:00", "trade", 5.4852, 62.0]
["2026-09-10T18:55:57.179398+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:57.858518+00:00", "trade", 5.485, 2.0]
["2026-09-10T18:55:58.296986+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:55:58.660359+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:58.855919+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:58.856902+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:58.930541+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:55:58.931083+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:58.931128+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:59.014016+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:59.015955+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:59.017775+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:59.024837+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:59.371121+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:55:59.371828+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:56:00.007546+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:56:00.175780+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:00.176368+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:56:00.176448+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:56:00.176453+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:56:00.176648+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:56:00.176864+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:56:00.366531+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:56:00.405416+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:56:00.405807+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:56:00.406446+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:56:00.464213+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:56:00.692891+00:00", "trade", 5.4869, 8.0]
["2026-09-10T18:56:01.044976+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:56:01.176876+00:00", "trade", 5.49, 626.0]
["2026-09-10T18:56:01.176930+00:00", "trade", 5.49, 11.0]
["2026-09-10T18:56:01.176942+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:56:01.176948+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.176951+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.176958+00:00", "trade", 5.49, 2474.0]
["2026-09-10T18:56:01.176958+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.176958+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.176960+00:00", "trade", 5.49, 2000.0]
["2026-09-10T18:56:01.176964+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.176964+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.176968+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:56:01.176968+00:00", "trade", 5.49, 43.0]
["2026-09-10T18:56:01.176973+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:56:01.176973+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:56:01.176973+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:56:01.176975+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.176975+00:00", "trade", 5.49, 130.0]
["2026-09-10T18:56:01.176978+00:00", "trade", 5.49, 8300.0]
["2026-09-10T18:56:01.176978+00:00", "trade", 5.49, 2300.0]
["2026-09-10T18:56:01.176978+00:00", "trade", 5.49, 3.0]
["2026-09-10T18:56:01.176978+00:00", "trade", 5.49, 6.0]
["2026-09-10T18:56:01.176981+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.176981+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:56:01.176985+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:56:01.176985+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:56:01.176987+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.176990+00:00", "trade", 5.49, 17.0]
["2026-09-10T18:56:01.176990+00:00", "trade", 5.49, 3200.0]
["2026-09-10T18:56:01.176999+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:56:01.177005+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:56:01.177009+00:00", "trade", 5.49, 3000.0]
["2026-09-10T18:56:01.177014+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:56:01.177014+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177014+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:56:01.177020+00:00", "trade", 5.49, 500.0]
["2026-09-10T18:56:01.177024+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177024+00:00", "trade", 5.49, 500.0]
["2026-09-10T18:56:01.177030+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177030+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177030+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177033+00:00", "trade", 5.49, 5.0]
["2026-09-10T18:56:01.177033+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177033+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177115+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:56:01.177131+00:00", "trade", 5.49, 98.0]
["2026-09-10T18:56:01.177141+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177147+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177147+00:00", "trade", 5.49, 1300.0]
["2026-09-10T18:56:01.177153+00:00", "trade", 5.49, 181.0]
["2026-09-10T18:56:01.177153+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177156+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177158+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:56:01.177163+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177163+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177163+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177168+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177168+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177168+00:00", "trade", 5.49, 600.0]
["2026-09-10T18:56:01.177170+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:56:01.177174+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177174+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:56:01.177178+00:00", "trade", 5.49, 380.0]
["2026-09-10T18:56:01.177178+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:56:01.177183+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177183+00:00", "trade", 5.49, 4.0]
["2026-09-10T18:56:01.177190+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:56:01.177190+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:56:01.177297+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.177381+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:56:01.177411+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177466+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177496+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177496+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177511+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177511+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177567+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177606+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177637+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177722+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177737+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177752+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177792+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177822+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177822+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177827+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177922+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177922+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177947+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.177977+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.178017+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.178133+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.178138+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.178178+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.178218+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.178218+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.178218+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.178254+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.178258+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.178293+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.178442+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.178445+00:00", "trade", 5.49, 32.0]
["2026-09-10T18:56:01.178494+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.178497+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.178534+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.178551+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.178551+00:00", "trade", 5.495, 10.0]
["2026-09-10T18:56:01.178557+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.178569+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.178614+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.178860+00:00", "trade", 5.49, 600.0]
["2026-09-10T18:56:01.178860+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:56:01.178863+00:00", "trade", 5.49, 168.0]
["2026-09-10T18:56:01.178894+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.178909+00:00", "trade", 5.49, 11.0]
["2026-09-10T18:56:01.178935+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.178936+00:00", "trade", 5.49, 1068.0]
["2026-09-10T18:56:01.178975+00:00", "trade", 5.49, 668.0]
["2026-09-10T18:56:01.178975+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.179055+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.179135+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.179175+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.179294+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.179303+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.179357+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.179616+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.179616+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.179616+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.179820+00:00", "trade", 5.49, 32.0]
["2026-09-10T18:56:01.179886+00:00", "trade", 5.49, 32.0]
["2026-09-10T18:56:01.179922+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:56:01.179977+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.180057+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.180541+00:00", "trade", 5.49, 15.0]
["2026-09-10T18:56:01.180859+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.180934+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.181295+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.181708+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:56:01.181816+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.186072+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:01.196849+00:00", "trade", 5.4882, 41.0]
["2026-09-10T18:56:01.196970+00:00", "trade", 5.4884, 1.0]
["2026-09-10T18:56:01.199102+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:56:01.208072+00:00", "trade", 5.495, 273.0]
["2026-09-10T18:56:01.234712+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:01.962156+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:56:02.779213+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:56:02.800585+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:02.801061+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:03.394322+00:00", "trade", 5.495, 106.0]
["2026-09-10T18:56:03.494141+00:00", "trade", 5.495, 300.0]
["2026-09-10T18:56:03.541329+00:00", "trade", 5.495, 322.0]
["2026-09-10T18:56:03.753138+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:04.685204+00:00", "trade", 5.495, 400.0]
["2026-09-10T18:56:04.685204+00:00", "trade", 5.495, 300.0]
["2026-09-10T18:56:04.685223+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:56:04.685689+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:04.685692+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:56:04.685695+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:56:04.685701+00:00", "trade", 5.49, 318.0]
["2026-09-10T18:56:04.685704+00:00", "trade", 5.495, 500.0]
["2026-09-10T18:56:04.685704+00:00", "trade", 5.49, 500.0]
["2026-09-10T18:56:04.685710+00:00", "trade", 5.49, 51.0]
["2026-09-10T18:56:04.685710+00:00", "trade", 5.49, 27.0]
["2026-09-10T18:56:04.685716+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:04.686119+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:04.686254+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:04.686254+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:04.686299+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:04.686299+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:04.686299+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:04.686755+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:04.716145+00:00", "trade", 5.49, 19.0]
["2026-09-10T18:56:04.716686+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:04.717127+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:04.747432+00:00", "trade", 5.49, 5.0]
["2026-09-10T18:56:04.747976+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:04.748417+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:04.760411+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:56:04.851051+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:04.967529+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:04.997575+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:05.336166+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:06.085422+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:56:06.230319+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:56:06.392350+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:06.392355+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:06.392391+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:06.392791+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:06.393273+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:06.478816+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:07.792168+00:00", "trade", 5.4847, 1.0]
["2026-09-10T18:56:08.006013+00:00", "trade", 5.49, 4957.0]
["2026-09-10T18:56:08.213781+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:08.235383+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:08.235869+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:08.523243+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:08.523604+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:08.804357+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:09.085938+00:00", "trade", 5.495, 300.0]
["2026-09-10T18:56:10.277500+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:56:10.563971+00:00", "trade", 5.495, 1700.0]
["2026-09-10T18:56:10.564053+00:00", "trade", 5.495, 500.0]
["2026-09-10T18:56:11.753339+00:00", "trade", 5.49, 50.0]
["2026-09-10T18:56:11.757217+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:11.758335+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:13.278786+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:56:14.004236+00:00", "trade", 5.499, 10.0]
["2026-09-10T18:56:15.580977+00:00", "trade", 5.4868, 100.0]
["2026-09-10T18:56:16.294368+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:16.294373+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:16.294408+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:16.612555+00:00", "trade", 5.4934, 100.0]
["2026-09-10T18:56:17.624807+00:00", "trade", 5.495, 500.0]
["2026-09-10T18:56:19.029950+00:00", "trade", 5.4935, 10.0]
["2026-09-10T18:56:19.220466+00:00", "trade", 5.4895, 18.0]
["2026-09-10T18:56:19.227644+00:00", "trade", 5.4883, 7.0]
["2026-09-10T18:56:19.966324+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:20.030783+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:20.031264+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:20.086721+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:20.199109+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:56:20.969252+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:21.017627+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:22.447944+00:00", "trade", 5.4868, 1.0]
["2026-09-10T18:56:23.677577+00:00", "trade", 5.495, 1.0]
["2026-09-10T18:56:24.994153+00:00", "trade", 5.4829, 22.0]
["2026-09-10T18:56:26.489710+00:00", "trade", 5.495, 1.0]
["2026-09-10T18:56:26.493646+00:00", "trade", 5.495, 1.0]
["2026-09-10T18:56:27.419758+00:00", "trade", 5.4876, 900.0]
["2026-09-10T18:56:27.423505+00:00", "trade", 5.4876, 100.0]
["2026-09-10T18:56:29.114749+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:56:29.115801+00:00", "trade", 5.495, 35.0]
["2026-09-10T18:56:29.394902+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:29.394902+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:56:29.394905+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:29.394905+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:29.394920+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:29.395391+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:29.395391+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:29.395506+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:29.395551+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:29.395551+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:29.395942+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:29.395987+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:30.007569+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:30.268989+00:00", "trade", 5.495, 300.0]
["2026-09-10T18:56:30.269913+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:30.269913+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:30.270709+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:30.632270+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:30.633227+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:30.665840+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:30.665870+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:30.691105+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:30.691727+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:30.749309+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:30.749349+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:30.977221+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:30.977517+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:30.977662+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:31.096300+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:31.099342+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:31.099979+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:31.241901+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:56:31.573897+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:32.208873+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:32.461611+00:00", "trade", 5.495, 1.0]
["2026-09-10T18:56:33.011705+00:00", "trade", 5.4901, 700.0]
["2026-09-10T18:56:34.380347+00:00", "trade", 5.4976, 90.0]
["2026-09-10T18:56:34.380365+00:00", "trade", 5.4976, 1.0]
["2026-09-10T18:56:34.381511+00:00", "trade", 5.495, 3.0]
["2026-09-10T18:56:34.806868+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:34.842667+00:00", "trade", 5.4935, 5.0]
["2026-09-10T18:56:35.292340+00:00", "trade", 5.4901, 4000.0]
["2026-09-10T18:56:35.545106+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:35.546188+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:35.551842+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:35.556162+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:35.676779+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:35.689073+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:36.430246+00:00", "trade", 5.4872, 1.0]
["2026-09-10T18:56:36.604217+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:36.604548+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:37.293372+00:00", "trade", 5.495, 271.0]
["2026-09-10T18:56:38.346655+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:38.531916+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:39.869100+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:56:39.869751+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:39.870068+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:56:39.870151+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:39.870151+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:39.870232+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:39.899103+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:56:40.090982+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:41.105487+00:00", "trade", 5.4889, 7.0]
["2026-09-10T18:56:43.574560+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:43.686326+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:43.686406+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:43.993307+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:44.006593+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:56:46.027675+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:46.030196+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:46.498070+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:46.498130+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:46.622782+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:48.049774+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:48.050641+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:48.130356+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:48.130877+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:49.943957+00:00", "trade", 5.4957, 2.0]
["2026-09-10T18:56:49.944315+00:00", "trade", 5.4957, 1.0]
["2026-09-10T18:56:49.983562+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:50.121290+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:50.302968+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:50.549610+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:50.549675+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:50.550657+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:50.608390+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:50.608450+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:50.718557+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:50.718607+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:50.724200+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:50.724276+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:50.724282+00:00", "trade", 5.49, 1600.0]
["2026-09-10T18:56:50.724842+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:50.726802+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:50.726802+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:50.727243+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:50.793134+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:50.919837+00:00", "trade", 5.4883, 33.0]
["2026-09-10T18:56:51.607934+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:51.810331+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:52.113828+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:52.114395+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:52.919722+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:52.920319+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:53.099937+00:00", "trade", 5.4906, 26.0]
["2026-09-10T18:56:54.381504+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:56:54.441715+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:54.441765+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:54.867684+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:54.958345+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:55.700908+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:55.701274+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:56.041994+00:00", "trade", 5.4873, 100.0]
["2026-09-10T18:56:56.619780+00:00", "trade", 5.4906, 12.0]
["2026-09-10T18:56:57.451866+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:57.772559+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:57.772584+00:00", "trade", 5.495, 300.0]
["2026-09-10T18:56:57.774289+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:57.774730+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:58.080688+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:56:58.080758+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:00.007600+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:01.075896+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:57:01.076565+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:01.077613+00:00", "trade", 5.5, 30.0]
["2026-09-10T18:57:01.077665+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:57:01.077671+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:57:01.077692+00:00", "trade", 5.5, 39.0]
["2026-09-10T18:57:01.077734+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:57:01.077758+00:00", "trade", 5.5, 500.0]
["2026-09-10T18:57:01.077767+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:57:01.077803+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:57:01.077815+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:57:01.077845+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:57:01.078173+00:00", "trade", 5.495, 686.0]
["2026-09-10T18:57:01.078248+00:00", "trade", 5.495, 1416.0]
["2026-09-10T18:57:01.286347+00:00", "trade", 5.4922, 43.0]
["2026-09-10T18:57:01.331944+00:00", "trade", 5.4922, 2.0]
["2026-09-10T18:57:01.499085+00:00", "trade", 5.4875, 2.0]
["2026-09-10T18:57:01.565278+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:02.052913+00:00", "trade", 5.5, 100.0]
["2026-09-10T18:57:02.452445+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:03.470377+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:57:03.470413+00:00", "trade", 5.495, 1.0]
["2026-09-10T18:57:03.583617+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:57:03.914807+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:03.915248+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:04.386186+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:57:04.638544+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:04.639557+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:04.640263+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:04.667483+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:04.667909+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:04.816017+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:04.948750+00:00", "trade", 5.4896, 7.0]
["2026-09-10T18:57:05.107937+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:05.108874+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:05.177417+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:05.424866+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:05.513537+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:05.728309+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:05.732108+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:05.753554+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:05.773682+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:05.806615+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:05.807217+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:05.807217+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:06.331715+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:06.346906+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:06.437191+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:06.438148+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:06.453590+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:06.512851+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:06.513292+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:06.737456+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:06.737506+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:06.738403+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:06.766054+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:06.797624+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:07.096065+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:07.096130+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:07.097002+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:07.097438+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:07.423244+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:07.621360+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:07.641408+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:07.641458+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:07.776164+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:07.811969+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:08.030454+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:08.030504+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:08.122228+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:08.122283+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:08.166708+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:57:08.356260+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:08.408188+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:08.511344+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:09.079386+00:00", "trade", 5.5, 80.0]
["2026-09-10T18:57:09.079419+00:00", "trade", 5.495, 80.0]
["2026-09-10T18:57:09.246043+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:57:09.628671+00:00", "trade", 5.5, 1.0]
["2026-09-10T18:57:09.628698+00:00", "trade", 5.495, 1.0]
["2026-09-10T18:57:10.503871+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:57:10.979660+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:12.205568+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:12.289979+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:13.218680+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:13.312067+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:14.197721+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:14.766334+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:14.766956+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:14.768174+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:14.799143+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:14.943922+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:15.073998+00:00", "trade", 5.4964, 500.0]
["2026-09-10T18:57:15.227805+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:57:15.262455+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:15.998609+00:00", "trade", 5.4876, 1.0]
["2026-09-10T18:57:16.683182+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:16.683774+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:16.684546+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:16.684601+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:16.783276+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:16.783286+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:16.784183+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:16.784183+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:16.785852+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:16.871776+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:16.900094+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:16.974040+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:17.383390+00:00", "trade", 5.495, 300.0]
["2026-09-10T18:57:18.153558+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:19.689945+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:19.691313+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:57:20.010889+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:20.324476+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:57:21.643255+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:21.950898+00:00", "trade", 5.4876, 72.0]
["2026-09-10T18:57:22.050862+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:57:22.175903+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:22.176339+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:22.513017+00:00", "trade", 5.4877, 100.0]
["2026-09-10T18:57:22.582497+00:00", "trade", 5.49, 81.0]
["2026-09-10T18:57:25.518489+00:00", "trade", 5.4986, 4.0]
["2026-09-10T18:57:25.875977+00:00", "trade", 5.4986, 1.0]
["2026-09-10T18:57:26.253345+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:26.470336+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:26.470818+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:26.808010+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:26.816330+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:27.521978+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:57:27.522561+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:27.528876+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:57:27.528889+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:57:27.529804+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:28.131281+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:28.228889+00:00", "trade", 5.4885, 47.0]
["2026-09-10T18:57:28.626519+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:28.666641+00:00", "trade", 5.4884, 1.0]
["2026-09-10T18:57:29.091431+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:29.124520+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:29.401314+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:57:29.402251+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:29.403249+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:29.519387+00:00", "trade", 5.5, 25.0]
["2026-09-10T18:57:29.519444+00:00", "trade", 5.495, 25.0]
["2026-09-10T18:57:30.007607+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:30.043802+00:00", "trade", 5.4903, 7.0]
["2026-09-10T18:57:30.619716+00:00", "trade", 5.4927, 19.0]
["2026-09-10T18:57:32.680114+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:32.681994+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:33.981623+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:34.770247+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:57:35.478141+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:35.478426+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:35.478466+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:35.479103+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:35.485247+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:35.486340+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:35.517399+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:35.890442+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:35.957657+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:36.093666+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:36.101047+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:57:36.272005+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:36.469290+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:37.102357+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:37.103585+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:37.768408+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:37.769330+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:37.769851+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:37.827508+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:37.981279+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:38.118360+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:38.118842+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:38.338675+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:38.698512+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:39.007394+00:00", "trade", 5.496, 200.0]
["2026-09-10T18:57:39.206957+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:39.536266+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:39.933391+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:40.699680+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:41.500883+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:41.525622+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:41.600856+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:41.659756+00:00", "trade", 5.4733, 500.0]
["2026-09-10T18:57:41.877423+00:00", "trade", 5.49, 500.0]
["2026-09-10T18:57:41.877489+00:00", "trade", 5.49, 11.0]
["2026-09-10T18:57:41.877546+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:57:41.877700+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:41.877700+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:41.877700+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:41.877980+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:57:41.878346+00:00", "trade", 5.49, 99.0]
["2026-09-10T18:57:41.943881+00:00", "trade", 5.4927, 99.0]
["2026-09-10T18:57:43.067332+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:43.374814+00:00", "trade", 5.4885, 1.0]
["2026-09-10T18:57:43.470965+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:57:43.471016+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:57:43.471109+00:00", "trade", 5.5, 200.0]
["2026-09-10T18:57:43.471187+00:00", "trade", 5.5, 11.0]
["2026-09-10T18:57:43.471256+00:00", "trade", 5.5, 358.0]
["2026-09-10T18:57:43.471320+00:00", "trade", 5.5, 536.0]
["2026-09-10T18:57:43.776715+00:00", "trade", 5.49, 23.0]
["2026-09-10T18:57:43.777162+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:43.795886+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:43.924673+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:44.458783+00:00", "trade", 5.4957, 1.0]
["2026-09-10T18:57:44.459944+00:00", "trade", 5.495, 2.0]
["2026-09-10T18:57:44.460134+00:00", "trade", 5.495, 30.0]
["2026-09-10T18:57:44.700114+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:44.700755+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:44.947262+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:45.010267+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:45.635786+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:45.895264+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:57:47.512165+00:00", "trade", 5.4911, 66.0]
["2026-09-10T18:57:47.549537+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:47.550269+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:48.720099+00:00", "trade", 5.4956, 8.0]
["2026-09-10T18:57:48.742466+00:00", "trade", 5.4956, 1.0]
["2026-09-10T18:57:48.943952+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:48.944688+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:49.105055+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:49.807938+00:00", "trade", 5.4966, 1.0]
["2026-09-10T18:57:50.278238+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:50.443553+00:00", "trade", 5.495, 1000.0]
["2026-09-10T18:57:50.444238+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:50.444689+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:50.511122+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:50.547524+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:50.547960+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:50.550636+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:50.601798+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:50.620999+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:50.621197+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:57:50.621237+00:00", "trade", 5.495, 20.0]
["2026-09-10T18:57:50.621246+00:00", "trade", 5.495, 5.0]
["2026-09-10T18:57:50.621261+00:00", "trade", 5.5, 5.0]
["2026-09-10T18:57:50.621264+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:50.744598+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:50.809959+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:50.853332+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:50.853479+00:00", "trade", 5.49, 341.0]
["2026-09-10T18:57:50.853479+00:00", "trade", 5.49, 159.0]
["2026-09-10T18:57:50.853502+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:50.853984+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:50.853984+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:50.861632+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:57:50.862228+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:51.223583+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:51.226265+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:51.226726+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:51.425089+00:00", "trade", 5.4878, 17.0]
["2026-09-10T18:57:52.807107+00:00", "trade", 5.4913, 7.0]
["2026-09-10T18:57:53.187459+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:53.187544+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:53.189463+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:53.559985+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:57:53.560578+00:00", "trade", 5.495, 100.0]
["2026-09-10T18:57:53.561143+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:53.724192+00:00", "trade", 5.4957, 3.0]
["2026-09-10T18:57:53.746029+00:00", "trade", 5.4957, 1.0]
["2026-09-10T18:57:53.764928+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:54.294424+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:54.294900+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:54.803350+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:54.857153+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:57:54.858161+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:54.880970+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:55.050819+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:55.773787+00:00", "trade", 5.4957, 1.0]
["2026-09-10T18:57:56.066530+00:00", "trade", 5.4886, 1.0]
["2026-09-10T18:57:56.249257+00:00", "trade", 5.5, 20.0]
["2026-09-10T18:57:57.026280+00:00", "trade", 5.4913, 88.0]
["2026-09-10T18:57:59.113265+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:59.113666+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:59.114152+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:59.197030+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:59.197977+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:59.197977+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:59.198453+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:57:59.522294+00:00", "trade", 5.5, 9.0]
["2026-09-10T18:58:00.007634+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:01.595795+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:01.596231+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:01.712693+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:01.712693+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:01.712979+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:01.713145+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:01.713145+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:02.054026+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:02.054783+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:02.317818+00:00", "trade", 5.495, 1.0]
["2026-09-10T18:58:02.604614+00:00", "trade", 5.495, 6.0]
["2026-09-10T18:58:03.241476+00:00", "trade", 5.495, 3.0]
["2026-09-10T18:58:06.205473+00:00", "trade", 5.49, 26.0]
["2026-09-10T18:58:06.481060+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:06.481902+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:06.691371+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:06.987105+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:07.001659+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:07.808400+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:07.808455+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:07.901020+00:00", "trade", 5.49, 700.0]
["2026-09-10T18:58:07.901602+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:08.014841+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:10.004889+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:10.119537+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:10.119637+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:10.398300+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:10.403718+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:10.407466+00:00", "trade", 5.49, 5.0]
["2026-09-10T18:58:10.969158+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:58:11.017462+00:00", "trade", 5.49, 11.0]
["2026-09-10T18:58:12.464110+00:00", "trade", 5.4883, 1.0]
["2026-09-10T18:58:14.070435+00:00", "trade", 5.4901, 5000.0]
["2026-09-10T18:58:14.818132+00:00", "trade", 5.495, 50.0]
["2026-09-10T18:58:14.818201+00:00", "trade", 5.49, 50.0]
["2026-09-10T18:58:14.835589+00:00", "trade", 5.495, 11.0]
["2026-09-10T18:58:14.835706+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:58:14.836205+00:00", "trade", 5.495, 300.0]
["2026-09-10T18:58:14.837041+00:00", "trade", 5.49, 11.0]
["2026-09-10T18:58:14.841387+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:14.841390+00:00", "trade", 5.49, 1390.0]
["2026-09-10T18:58:14.841390+00:00", "trade", 5.49, 3.0]
["2026-09-10T18:58:14.841393+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:58:14.841395+00:00", "trade", 5.49, 17.0]
["2026-09-10T18:58:14.841395+00:00", "trade", 5.49, 1000.0]
["2026-09-10T18:58:14.841398+00:00", "trade", 5.49, 670.0]
["2026-09-10T18:58:14.841398+00:00", "trade", 5.49, 90.0]
["2026-09-10T18:58:14.841435+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841438+00:00", "trade", 5.49, 250.0]
["2026-09-10T18:58:14.841438+00:00", "trade", 5.49, 350.0]
["2026-09-10T18:58:14.841444+00:00", "trade", 5.49, 3.0]
["2026-09-10T18:58:14.841447+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:58:14.841453+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841459+00:00", "trade", 5.49, 5.0]
["2026-09-10T18:58:14.841459+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:58:14.841465+00:00", "trade", 5.49, 4.0]
["2026-09-10T18:58:14.841468+00:00", "trade", 5.49, 9.0]
["2026-09-10T18:58:14.841471+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841471+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:58:14.841474+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:58:14.841474+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841477+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841480+00:00", "trade", 5.49, 4.0]
["2026-09-10T18:58:14.841483+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841483+00:00", "trade", 5.49, 57.0]
["2026-09-10T18:58:14.841486+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841486+00:00", "trade", 5.49, 9.0]
["2026-09-10T18:58:14.841493+00:00", "trade", 5.49, 6.0]
["2026-09-10T18:58:14.841493+00:00", "trade", 5.49, 56.0]
["2026-09-10T18:58:14.841493+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:58:14.841493+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:58:14.841498+00:00", "trade", 5.49, 4.0]
["2026-09-10T18:58:14.841498+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841504+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:58:14.841504+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841504+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841504+00:00", "trade", 5.49, 7.0]
["2026-09-10T18:58:14.841508+00:00", "trade", 5.49, 500.0]
["2026-09-10T18:58:14.841510+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841510+00:00", "trade", 5.49, 16.0]
["2026-09-10T18:58:14.841513+00:00", "trade", 5.49, 18.0]
["2026-09-10T18:58:14.841513+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:58:14.841516+00:00", "trade", 5.49, 400.0]
["2026-09-10T18:58:14.841520+00:00", "trade", 5.49, 521.0]
["2026-09-10T18:58:14.841520+00:00", "trade", 5.49, 330.0]
["2026-09-10T18:58:14.841522+00:00", "trade", 5.49, 1000.0]
["2026-09-10T18:58:14.841523+00:00", "quote", 5.49, 5.5]
["2026-09-10T18:58:14.841526+00:00", "trade", 5.49, 9.0]
["2026-09-10T18:58:14.841526+00:00", "trade", 5.49, 1000.0]
["2026-09-10T18:58:14.841526+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:58:14.841531+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:58:14.841531+00:00", "trade", 5.49, 3.0]
["2026-09-10T18:58:14.841531+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:58:14.841534+00:00", "trade", 5.49, 9.0]
["2026-09-10T18:58:14.841534+00:00", "trade", 5.49, 12.0]
["2026-09-10T18:58:14.841538+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:58:14.841538+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:58:14.841543+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841544+00:00", "trade", 5.49, 27.0]
["2026-09-10T18:58:14.841544+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841544+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841544+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841546+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841546+00:00", "trade", 5.49, 5.0]
["2026-09-10T18:58:14.841546+00:00", "trade", 5.49, 16.0]
["2026-09-10T18:58:14.841550+00:00", "trade", 5.49, 4.0]
["2026-09-10T18:58:14.841550+00:00", "trade", 5.49, 3.0]
["2026-09-10T18:58:14.841550+00:00", "trade", 5.49, 1300.0]
["2026-09-10T18:58:14.841552+00:00", "trade", 5.49, 3.0]
["2026-09-10T18:58:14.841552+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:58:14.841613+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841613+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841613+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841613+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841613+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841613+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841613+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841615+00:00", "trade", 5.49, 200.0]
["2026-09-10T18:58:14.841618+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841618+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841618+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841618+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841627+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:58:14.841628+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841648+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841653+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841678+00:00", "trade", 5.49, 312.0]
["2026-09-10T18:58:14.841683+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841687+00:00", "trade", 5.49, 11.0]
["2026-09-10T18:58:14.841687+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:14.841691+00:00", "trade", 5.49, 523.0]
["2026-09-10T18:58:14.841691+00:00", "trade", 5.49, 177.0]
["2026-09-10T18:58:14.841708+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841778+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841823+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841828+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.841929+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.842059+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.842059+00:00", "quote", 5.49, 5.49]
["2026-09-10T18:58:14.842060+00:00", "trade", 5.49, 300.0]
["2026-09-10T18:58:14.842064+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.842074+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.842079+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.842375+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.842415+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.842415+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.842420+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.842460+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.842500+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.842660+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.842781+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.842906+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.842976+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.842992+00:00", "trade", 5.485, 2000.0]
["2026-09-10T18:58:14.843082+00:00", "trade", 5.485, 2000.0]
["2026-09-10T18:58:14.843179+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:58:14.843252+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.843356+00:00", "trade", 5.485, 90.0]
["2026-09-10T18:58:14.846053+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.847106+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.858037+00:00", "trade", 5.49, 5.0]
["2026-09-10T18:58:14.894519+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.895000+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.896072+00:00", "trade", 5.485, 273.0]
["2026-09-10T18:58:14.942112+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.942764+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.943856+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:14.951149+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:15.259697+00:00", "trade", 5.4904, 20.0]
["2026-09-10T18:58:15.661315+00:00", "trade", 5.485, 6.0]
["2026-09-10T18:58:15.780426+00:00", "trade", 5.48, 936.0]
["2026-09-10T18:58:15.998890+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:58:16.362478+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:16.837944+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:58:16.838086+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:58:18.011113+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:18.012091+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:19.142920+00:00", "trade", 5.4899, 43.0]
["2026-09-10T18:58:19.229875+00:00", "trade", 5.4907, 7.0]
["2026-09-10T18:58:19.592186+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:58:20.449753+00:00", "trade", 5.4871, 4957.0]
["2026-09-10T18:58:21.668461+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:58:21.849841+00:00", "trade", 5.4864, 6.0]
["2026-09-10T18:58:22.020301+00:00", "trade", 5.4899, 55.0]
["2026-09-10T18:58:22.663518+00:00", "trade", 5.485, 500.0]
["2026-09-10T18:58:22.663548+00:00", "trade", 5.48, 500.0]
["2026-09-10T18:58:23.525255+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:23.720516+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:58:23.913419+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:58:23.913488+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:58:23.913530+00:00", "trade", 5.49, 38.0]
["2026-09-10T18:58:23.913559+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:23.913599+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:23.913624+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:23.913627+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:58:23.914557+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:23.914557+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:23.914592+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:23.915689+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:23.919248+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:23.923267+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:58:23.923839+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:23.925342+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:58:23.987099+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:24.018885+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:24.096501+00:00", "trade", 5.49, 329.0]
["2026-09-10T18:58:24.128990+00:00", "trade", 5.49, 242.0]
["2026-09-10T18:58:24.140986+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:24.141049+00:00", "trade", 5.49, 284.0]
["2026-09-10T18:58:24.164271+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:24.164923+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:24.169463+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:24.169533+00:00", "trade", 5.49, 322.0]
["2026-09-10T18:58:24.288492+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:24.288687+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:24.591990+00:00", "trade", 5.4898, 4957.0]
["2026-09-10T18:58:24.592801+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:24.593972+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:24.705640+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:24.718399+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:24.917815+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:24.918056+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:24.918477+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:24.918492+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:24.919093+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:25.065587+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:25.100981+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:25.101045+00:00", "trade", 5.4899, 6373.0]
["2026-09-10T18:58:25.257664+00:00", "trade", 5.49, 253.0]
["2026-09-10T18:58:25.258481+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:25.258686+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:25.286042+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:25.286112+00:00", "trade", 5.49, 308.0]
["2026-09-10T18:58:25.330723+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:25.333479+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:25.419564+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:25.419735+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:25.420176+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:25.805568+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:58:26.215529+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:26.528008+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:26.528139+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:26.547505+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:26.554301+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:26.599964+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:26.600842+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:26.692485+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:26.923620+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:27.003189+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:27.209857+00:00", "trade", 5.4886, 1.0]
["2026-09-10T18:58:28.569192+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:28.570220+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:29.022672+00:00", "trade", 5.489, 4957.0]
["2026-09-10T18:58:29.024622+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:29.154937+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:30.007662+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:30.009140+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:30.023776+00:00", "trade", 5.485, 2.0]
["2026-09-10T18:58:30.296259+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:30.401660+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:30.574346+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:30.686733+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:30.760849+00:00", "trade", 5.49, 500.0]
["2026-09-10T18:58:30.878851+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:30.878901+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:30.879186+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:31.033674+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:31.097642+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:31.156487+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:31.268042+00:00", "trade", 5.49, 15.0]
["2026-09-10T18:58:31.268075+00:00", "trade", 5.485, 15.0]
["2026-09-10T18:58:31.502836+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:31.888334+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:31.888339+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:31.922515+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:31.922586+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:58:32.009764+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:58:32.009773+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:58:32.009866+00:00", "trade", 5.485, 90.0]
["2026-09-10T18:58:32.070124+00:00", "trade", 5.49, 2.0]
["2026-09-10T18:58:33.057061+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:33.247225+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:58:33.379892+00:00", "trade", 5.4893, 5.0]
["2026-09-10T18:58:34.337046+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:34.608418+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:34.608439+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:58:34.608602+00:00", "trade", 5.485, 222.0]
["2026-09-10T18:58:34.882301+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:37.080223+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:37.122045+00:00", "trade", 5.485, 800.0]
["2026-09-10T18:58:37.154530+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:37.251496+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:37.906820+00:00", "trade", 5.485, 242.0]
["2026-09-10T18:58:38.085524+00:00", "trade", 5.487, 329.0]
["2026-09-10T18:58:38.088807+00:00", "trade", 5.49, 291.0]
["2026-09-10T18:58:38.631115+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:38.881281+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:39.828085+00:00", "trade", 5.4885, 100.0]
["2026-09-10T18:58:40.149495+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:40.389426+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:40.488061+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:41.052374+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:41.111300+00:00", "trade", 5.4898, 7.0]
["2026-09-10T18:58:41.299175+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:58:41.449241+00:00", "trade", 5.485, 8.0]
["2026-09-10T18:58:42.134323+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:58:42.387571+00:00", "trade", 5.4899, 284.0]
["2026-09-10T18:58:42.405385+00:00", "trade", 5.485, 348.0]
["2026-09-10T18:58:42.406005+00:00", "trade", 5.485, 348.0]
["2026-09-10T18:58:42.411093+00:00", "trade", 5.485, 348.0]
["2026-09-10T18:58:42.412064+00:00", "trade", 5.485, 348.0]
["2026-09-10T18:58:42.413932+00:00", "trade", 5.485, 348.0]
["2026-09-10T18:58:42.414506+00:00", "trade", 5.485, 800.0]
["2026-09-10T18:58:43.732586+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:58:43.732658+00:00", "trade", 5.485, 400.0]
["2026-09-10T18:58:43.732790+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:43.732802+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:58:43.740077+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:58:43.814410+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:44.261028+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:44.261143+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:44.261153+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:44.261172+00:00", "trade", 5.49, 5.0]
["2026-09-10T18:58:44.261173+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:44.261183+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:44.261785+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:44.504212+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:44.504274+00:00", "trade", 5.49, 408.0]
["2026-09-10T18:58:44.504899+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:44.504899+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:44.627260+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:44.719970+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:45.505327+00:00", "trade", 5.485, 354.0]
["2026-09-10T18:58:45.505483+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:58:45.695416+00:00", "trade", 5.485, 308.0]
["2026-09-10T18:58:45.702128+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:45.714934+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:47.010553+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:47.011034+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:47.310067+00:00", "trade", 5.4898, 8000.0]
["2026-09-10T18:58:47.310733+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:47.428131+00:00", "trade", 5.49, 1200.0]
["2026-09-10T18:58:47.483839+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:58:47.525083+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:47.540458+00:00", "trade", 5.4886, 1.0]
["2026-09-10T18:58:47.540689+00:00", "trade", 5.4895, 253.0]
["2026-09-10T18:58:48.308859+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:48.382880+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:48.568903+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:48.915654+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:49.073494+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:49.258324+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:49.453308+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:49.453308+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:49.453313+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:49.526196+00:00", "trade", 5.485, 8000.0]
["2026-09-10T18:58:49.591512+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:51.422673+00:00", "trade", 5.49, 8000.0]
["2026-09-10T18:58:51.535786+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:51.563236+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:51.980528+00:00", "trade", 5.49, 291.0]
["2026-09-10T18:58:53.110639+00:00", "trade", 5.485, 8000.0]
["2026-09-10T18:58:53.111216+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:53.141874+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:58:54.072313+00:00", "trade", 5.485, 5000.0]
["2026-09-10T18:58:54.072334+00:00", "trade", 5.48, 5000.0]
["2026-09-10T18:58:54.288679+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:54.533287+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:54.534159+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:54.671827+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:54.991969+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:58:55.691890+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:56.084971+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:56.085422+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:56.085863+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:56.245518+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:57.014488+00:00", "trade", 5.4871, 500.0]
["2026-09-10T18:58:57.133928+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:57.203909+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:57.523495+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:57.523931+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:57.587873+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:58.106002+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:58:58.226535+00:00", "trade", 5.4899, 408.0]
["2026-09-10T18:59:00.007684+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:00.475234+00:00", "trade", 5.4882, 1.0]
["2026-09-10T18:59:00.567281+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:01.179564+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:01.256782+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:01.277592+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:01.336252+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:01.391870+00:00", "trade", 5.4886, 13.0]
["2026-09-10T18:59:01.652234+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:01.748668+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:01.788668+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:59:01.789561+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:01.970171+00:00", "trade", 5.4888, 400.0]
["2026-09-10T18:59:02.238659+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:59:02.517618+00:00", "trade", 5.48, 25.0]
["2026-09-10T18:59:02.572631+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:59:02.572709+00:00", "trade", 5.485, 300.0]
["2026-09-10T18:59:02.572844+00:00", "trade", 5.485, 300.0]
["2026-09-10T18:59:02.580086+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:02.706095+00:00", "trade", 5.49, 133.0]
["2026-09-10T18:59:02.733800+00:00", "trade", 5.49, 156.0]
["2026-09-10T18:59:03.062323+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:59:03.062338+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:59:03.232661+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:03.510317+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:03.543326+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:04.398223+00:00", "trade", 5.485, 1.0]
["2026-09-10T18:59:04.530291+00:00", "trade", 5.487, 500.0]
["2026-09-10T18:59:04.706354+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:04.707307+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:04.954084+00:00", "trade", 5.488, 7.0]
["2026-09-10T18:59:04.957578+00:00", "trade", 5.485, 12.0]
["2026-09-10T18:59:05.358402+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:05.420630+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:05.970068+00:00", "trade", 5.485, 45.0]
["2026-09-10T18:59:05.970083+00:00", "trade", 5.49, 45.0]
["2026-09-10T18:59:05.970148+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:05.971115+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:06.530241+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:06.588451+00:00", "trade", 5.48, 1046.0]
["2026-09-10T18:59:06.630931+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:06.748852+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:07.079639+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:07.086719+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:59:07.092520+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:07.757869+00:00", "trade", 5.485, 700.0]
["2026-09-10T18:59:07.758500+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:08.081641+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:59:08.373329+00:00", "trade", 5.485, 200.0]
["2026-09-10T18:59:10.626633+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:10.697492+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:12.721843+00:00", "trade", 5.4866, 1.0]
["2026-09-10T18:59:13.089209+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:59:13.090193+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:13.090589+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:13.094513+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:13.109479+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:13.184963+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:13.314667+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:13.678546+00:00", "trade", 5.4882, 1.0]
["2026-09-10T18:59:13.965161+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:13.965196+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:14.101560+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:14.102082+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:14.215150+00:00", "trade", 5.49, 1000.0]
["2026-09-10T18:59:14.215757+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:14.216160+00:00", "trade", 5.48, 32.0]
["2026-09-10T18:59:14.224839+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:14.462970+00:00", "trade", 5.4898, 133.0]
["2026-09-10T18:59:14.547615+00:00", "trade", 5.485, 156.0]
["2026-09-10T18:59:14.754803+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:59:15.024217+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:15.059511+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:15.438107+00:00", "trade", 5.49, 25.0]
["2026-09-10T18:59:15.530497+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:15.731531+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:15.732012+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:16.222650+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:16.447502+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:59:16.467452+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:16.467924+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:16.520865+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:17.098735+00:00", "trade", 5.485, 45.0]
["2026-09-10T18:59:18.160046+00:00", "trade", 5.49, 6.0]
["2026-09-10T18:59:18.161264+00:00", "trade", 5.485, 2.0]
["2026-09-10T18:59:18.161330+00:00", "trade", 5.485, 559.0]
["2026-09-10T18:59:18.821973+00:00", "trade", 5.49, 5.0]
["2026-09-10T18:59:18.822534+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:19.195507+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:19.196459+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:19.295811+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:19.420738+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:19.421690+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:19.527442+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:19.606199+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:19.811548+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:20.005029+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:20.733433+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:20.879696+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:20.879702+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:21.287822+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:59:21.504183+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:21.693844+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:21.900271+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:21.949610+00:00", "trade", 5.4872, 205.0]
["2026-09-10T18:59:22.070386+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:22.635919+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:59:22.687128+00:00", "trade", 5.485, 500.0]
["2026-09-10T18:59:22.853436+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:59:22.877929+00:00", "trade", 5.485, 400.0]
["2026-09-10T18:59:23.115168+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:23.115649+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:24.865595+00:00", "trade", 5.4898, 25.0]
["2026-09-10T18:59:25.799688+00:00", "trade", 5.4864, 43.0]
["2026-09-10T18:59:25.912621+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:25.912838+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:59:25.913479+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:25.913479+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:25.913519+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:25.913893+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:59:25.913961+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:25.913961+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:25.913961+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:25.914356+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:25.915479+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:25.921306+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:26.122542+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:26.167671+00:00", "trade", 5.4883, 1.0]
["2026-09-10T18:59:26.169880+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:26.309888+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:27.275330+00:00", "trade", 5.485, 1.0]
["2026-09-10T18:59:28.469160+00:00", "trade", 5.4801, 195.0]
["2026-09-10T18:59:28.550377+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:28.551735+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:29.718575+00:00", "trade", 5.4899, 5.0]
["2026-09-10T18:59:30.007721+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:30.045712+00:00", "trade", 5.4877, 7.0]
["2026-09-10T18:59:31.122037+00:00", "trade", 5.49, 56.0]
["2026-09-10T18:59:31.122088+00:00", "trade", 5.49, 44.0]
["2026-09-10T18:59:31.122142+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:59:31.176378+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:31.176626+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:59:31.176656+00:00", "trade", 5.485, 20.0]
["2026-09-10T18:59:31.338434+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:31.338534+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:31.338589+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:31.554263+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:32.369208+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:33.331000+00:00", "trade", 5.4872, 500.0]
["2026-09-10T18:59:33.891467+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:35.907082+00:00", "trade", 5.49, 54.0]
["2026-09-10T18:59:36.843240+00:00", "trade", 5.49, 3.0]
["2026-09-10T18:59:36.843247+00:00", "trade", 5.485, 3.0]
["2026-09-10T18:59:37.014331+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:37.272681+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:59:37.272726+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:37.272746+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:37.272753+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:37.272756+00:00", "trade", 5.48, 19.0]
["2026-09-10T18:59:37.272759+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:37.272762+00:00", "trade", 5.48, 181.0]
["2026-09-10T18:59:37.272766+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:37.272856+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:37.272897+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:37.272900+00:00", "trade", 5.48, 700.0]
["2026-09-10T18:59:37.272982+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:59:37.272996+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:37.273120+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:59:37.273162+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:37.273261+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:59:37.273264+00:00", "trade", 5.49, 34.0]
["2026-09-10T18:59:37.273412+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:37.273412+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:37.273412+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:37.273488+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:37.273692+00:00", "trade", 5.49, 66.0]
["2026-09-10T18:59:37.273929+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:37.273934+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:37.280797+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:37.540880+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:37.540943+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:37.540947+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:37.540947+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:59:37.540952+00:00", "trade", 5.48, 18.0]
["2026-09-10T18:59:37.540955+00:00", "trade", 5.48, 200.0]
["2026-09-10T18:59:37.541355+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:59:37.541416+00:00", "trade", 5.485, 82.0]
["2026-09-10T18:59:37.541581+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:37.541581+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:37.542017+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:37.542017+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:37.617067+00:00", "trade", 5.49, 7.0]
["2026-09-10T18:59:37.851153+00:00", "trade", 5.49, 1.0]
["2026-09-10T18:59:38.406680+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:59:38.431159+00:00", "trade", 5.4882, 100.0]
["2026-09-10T18:59:39.226895+00:00", "trade", 5.4882, 1.0]
["2026-09-10T18:59:39.959860+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:59:39.959920+00:00", "trade", 5.485, 394.0]
["2026-09-10T18:59:41.506965+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:41.508032+00:00", "trade", 5.485, 10.0]
["2026-09-10T18:59:41.508159+00:00", "trade", 5.485, 125.0]
["2026-09-10T18:59:43.720101+00:00", "trade", 5.4861, 21.0]
["2026-09-10T18:59:43.723541+00:00", "trade", 5.49, 14.0]
["2026-09-10T18:59:44.083243+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:59:44.083739+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:59:45.019744+00:00", "trade", 5.4883, 100.0]
["2026-09-10T18:59:45.272069+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:59:45.277692+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:45.319185+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:59:45.862952+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:59:45.869221+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:59:45.869257+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:59:46.118118+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:59:46.118133+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:46.274331+00:00", "trade", 5.49, 127.0]
["2026-09-10T18:59:46.700340+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:46.700418+00:00", "trade", 5.485, 62.0]
["2026-09-10T18:59:46.700562+00:00", "trade", 5.48, 17.0]
["2026-09-10T18:59:46.700569+00:00", "trade", 5.48, 3.0]
["2026-09-10T18:59:46.700572+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:46.700575+00:00", "trade", 5.48, 18.0]
["2026-09-10T18:59:46.700575+00:00", "trade", 5.48, 400.0]
["2026-09-10T18:59:46.701196+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:46.701196+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:46.701677+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:46.701677+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:46.706787+00:00", "trade", 5.49, 83.0]
["2026-09-10T18:59:46.964420+00:00", "trade", 5.49, 20.0]
["2026-09-10T18:59:48.516134+00:00", "trade", 5.49, 3.0]
["2026-09-10T18:59:50.237309+00:00", "trade", 5.48, 63.0]
["2026-09-10T18:59:50.244472+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:51.017363+00:00", "trade", 5.4883, 1.0]
["2026-09-10T18:59:51.239938+00:00", "trade", 5.4829, 16.0]
["2026-09-10T18:59:52.610345+00:00", "trade", 5.4899, 40.0]
["2026-09-10T18:59:53.564670+00:00", "trade", 5.4872, 7.0]
["2026-09-10T18:59:53.732950+00:00", "trade", 5.48, 37.0]
["2026-09-10T18:59:53.733002+00:00", "trade", 5.48, 100.0]
["2026-09-10T18:59:53.733005+00:00", "trade", 5.48, 8.0]
["2026-09-10T18:59:53.733008+00:00", "trade", 5.48, 300.0]
["2026-09-10T18:59:53.733176+00:00", "trade", 5.48, 11.0]
["2026-09-10T18:59:53.733480+00:00", "trade", 5.48, 244.0]
["2026-09-10T18:59:53.733482+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:53.733602+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:53.733642+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:53.733798+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:59:53.734083+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:53.734083+00:00", "quote", 5.48, 5.49]
["2026-09-10T18:59:53.752870+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:59:54.044390+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:59:55.158852+00:00", "trade", 5.485, 100.0]
["2026-09-10T18:59:55.550399+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:59:57.028655+00:00", "trade", 5.4872, 89.0]
["2026-09-10T18:59:57.043574+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:59:57.043583+00:00", "trade", 5.49, 93.0]
["2026-09-10T18:59:57.043637+00:00", "trade", 5.49, 7.0]
["2026-09-10T18:59:57.043733+00:00", "trade", 5.49, 100.0]
["2026-09-10T18:59:57.044079+00:00", "trade", 5.49, 90.0]
["2026-09-10T18:59:57.044130+00:00", "trade", 5.49, 10.0]
["2026-09-10T18:59:58.560063+00:00", "trade", 5.485, 152.0]
["2026-09-10T19:00:00.007733+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:00.061706+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:00.063693+00:00", "trade", 5.485, 10.0]
["2026-09-10T19:00:00.063693+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:00.063696+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:00.065272+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:00.073764+00:00", "trade", 5.48, 10.0]
["2026-09-10T19:00:00.077805+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:00.079464+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:00.088214+00:00", "trade", 5.485, 15.0]
["2026-09-10T19:00:00.088295+00:00", "trade", 5.485, 185.0]
["2026-09-10T19:00:00.213567+00:00", "trade", 5.485, 549.0]
["2026-09-10T19:00:00.216899+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:00.267660+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:00:00.276748+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:00.354032+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:00.871139+00:00", "trade", 5.49, 20.0]
["2026-09-10T19:00:01.214982+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:01.236388+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:01.820572+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:00:01.820740+00:00", "trade", 5.48, 10.0]
["2026-09-10T19:00:01.821044+00:00", "trade", 5.48, 965.0]
["2026-09-10T19:00:01.821068+00:00", "trade", 5.48, 25.0]
["2026-09-10T19:00:01.821090+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:01.821220+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:01.821546+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:01.832497+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:01.871645+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:01.873710+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:02.012972+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:02.106399+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:02.154699+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:02.220052+00:00", "trade", 5.4833, 12.0]
["2026-09-10T19:00:02.574298+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:02.662703+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:02.676867+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:03.033232+00:00", "trade", 5.48, 10.0]
["2026-09-10T19:00:03.033738+00:00", "trade", 5.48, 390.0]
["2026-09-10T19:00:03.033742+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:03.033902+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:03.033902+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:03.034198+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:03.078659+00:00", "trade", 5.48, 90.0]
["2026-09-10T19:00:03.101919+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:03.588763+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:03.598314+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:03.598314+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:03.598318+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:03.598318+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:03.598659+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:03.598804+00:00", "trade", 5.485, 2000.0]
["2026-09-10T19:00:03.599704+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:03.603097+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:03.724927+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:03.758221+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:03.858628+00:00", "trade", 5.48, 85.0]
["2026-09-10T19:00:03.858637+00:00", "trade", 5.48, 15.0]
["2026-09-10T19:00:03.858645+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:03.866107+00:00", "trade", 5.4882, 1.0]
["2026-09-10T19:00:04.129129+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:04.627222+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:00:04.628431+00:00", "trade", 5.485, 2.0]
["2026-09-10T19:00:04.948035+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:00:05.226038+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:00:05.226998+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:05.227414+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:05.228802+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:05.230050+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:05.230471+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:07.255346+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:00:07.255876+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:00:07.256357+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:00:07.422930+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:07.424404+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:07.450201+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:00:07.605831+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:07.607269+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:07.607745+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:08.039719+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:08.736198+00:00", "trade", 5.485, 2000.0]
["2026-09-10T19:00:08.765286+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:08.765757+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:10.101159+00:00", "trade", 5.485, 13.0]
["2026-09-10T19:00:10.233630+00:00", "trade", 5.485, 33.0]
["2026-09-10T19:00:11.971179+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:00:12.498749+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:12.568930+00:00", "trade", 5.4871, 500.0]
["2026-09-10T19:00:12.717068+00:00", "trade", 5.4801, 8000.0]
["2026-09-10T19:00:13.215288+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:13.215370+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:00:13.215947+00:00", "trade", 5.485, 268.0]
["2026-09-10T19:00:13.215987+00:00", "trade", 5.485, 628.0]
["2026-09-10T19:00:13.215991+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:13.215991+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:13.216918+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:13.218256+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:00:13.222761+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:00:13.225516+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:00:13.806727+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:13.866004+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:14.003546+00:00", "trade", 5.49, 20.0]
["2026-09-10T19:00:14.221878+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:14.222016+00:00", "trade", 5.48, 628.0]
["2026-09-10T19:00:14.222016+00:00", "trade", 5.48, 172.0]
["2026-09-10T19:00:14.222623+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:14.222623+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:14.223075+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:00:14.223099+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:14.223099+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:14.328518+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:00:14.699839+00:00", "trade", 5.4879, 1.0]
["2026-09-10T19:00:15.573503+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:15.574661+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:15.789660+00:00", "trade", 5.485, 8000.0]
["2026-09-10T19:00:16.012539+00:00", "trade", 5.4801, 4877.0]
["2026-09-10T19:00:16.013606+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:00:16.544433+00:00", "trade", 5.485, 2000.0]
["2026-09-10T19:00:16.544640+00:00", "trade", 5.485, 1728.0]
["2026-09-10T19:00:16.704970+00:00", "trade", 5.485, 2000.0]
["2026-09-10T19:00:17.550344+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:18.006931+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:18.008089+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:18.878475+00:00", "trade", 5.485, 8000.0]
["2026-09-10T19:00:18.878502+00:00", "trade", 5.48, 8000.0]
["2026-09-10T19:00:19.061040+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:19.233618+00:00", "trade", 5.4853, 7.0]
["2026-09-10T19:00:20.840971+00:00", "trade", 5.485, 2000.0]
["2026-09-10T19:00:20.869422+00:00", "trade", 5.485, 2000.0]
["2026-09-10T19:00:21.667200+00:00", "trade", 5.4899, 100.0]
["2026-09-10T19:00:22.134025+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:00:23.522642+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:23.553084+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:23.553190+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:23.713511+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:23.714654+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:23.717583+00:00", "trade", 5.485, 538.0]
["2026-09-10T19:00:23.717673+00:00", "trade", 5.485, 7.0]
["2026-09-10T19:00:23.717808+00:00", "trade", 5.485, 55.0]
["2026-09-10T19:00:24.094912+00:00", "trade", 5.4801, 2000.0]
["2026-09-10T19:00:24.367412+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:00:24.433299+00:00", "trade", 5.485, 8000.0]
["2026-09-10T19:00:24.708006+00:00", "trade", 5.4871, 10.0]
["2026-09-10T19:00:25.659860+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:25.826648+00:00", "trade", 5.4833, 44.0]
["2026-09-10T19:00:25.967885+00:00", "trade", 5.4873, 4957.0]
["2026-09-10T19:00:28.489616+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:00:28.489664+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:00:28.732607+00:00", "trade", 5.485, 538.0]
["2026-09-10T19:00:28.732661+00:00", "trade", 5.48, 96.0]
["2026-09-10T19:00:28.732664+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:00:28.732673+00:00", "trade", 5.48, 11.0]
["2026-09-10T19:00:28.732814+00:00", "trade", 5.48, 55.0]
["2026-09-10T19:00:28.733256+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:28.733286+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:28.733732+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:28.733772+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:28.733772+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:28.734173+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:29.238779+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:29.240022+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:29.427925+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:29.428526+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:29.491502+00:00", "trade", 5.49, 2100.0]
["2026-09-10T19:00:29.748509+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:29.921451+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:30.007745+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:31.453625+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:00:33.102351+00:00", "trade", 5.4871, 1000.0]
["2026-09-10T19:00:33.193589+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:33.749209+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:00:34.055049+00:00", "trade", 5.4871, 1.0]
["2026-09-10T19:00:34.753879+00:00", "trade", 5.485, 1.0]
["2026-09-10T19:00:34.799748+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:00:34.807097+00:00", "trade", 5.485, 500.0]
["2026-09-10T19:00:36.198245+00:00", "trade", 5.49, 13.0]
["2026-09-10T19:00:36.198287+00:00", "trade", 5.485, 13.0]
["2026-09-10T19:00:36.666015+00:00", "trade", 5.4859, 4957.0]
["2026-09-10T19:00:37.391885+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:00:39.781464+00:00", "trade", 5.4847, 500.0]
["2026-09-10T19:00:40.098939+00:00", "trade", 5.485, 8.0]
["2026-09-10T19:00:40.593716+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:40.594347+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:40.596145+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:00:40.596148+00:00", "trade", 5.48, 438.0]
["2026-09-10T19:00:40.596233+00:00", "trade", 5.48, 262.0]
["2026-09-10T19:00:40.596277+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:40.596592+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:40.596632+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:40.596998+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:40.597590+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:40.597740+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:41.115379+00:00", "trade", 5.4846, 7.0]
["2026-09-10T19:00:41.338565+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:00:41.338674+00:00", "trade", 5.48, 127.0]
["2026-09-10T19:00:41.338680+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:00:41.338680+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:00:41.339100+00:00", "trade", 5.48, 473.0]
["2026-09-10T19:00:41.339115+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:41.339270+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:41.339305+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:41.339305+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:41.339586+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:41.339751+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:41.339751+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:41.340072+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:41.340137+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:41.728717+00:00", "trade", 5.48, 20.0]
["2026-09-10T19:00:41.762610+00:00", "trade", 5.487, 13.0]
["2026-09-10T19:00:42.173854+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:43.405968+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:00:43.658901+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:44.653819+00:00", "trade", 5.485, 2100.0]
["2026-09-10T19:00:44.654144+00:00", "trade", 5.485, 2100.0]
["2026-09-10T19:00:44.654237+00:00", "trade", 5.485, 2100.0]
["2026-09-10T19:00:44.654760+00:00", "trade", 5.485, 1125.0]
["2026-09-10T19:00:45.070602+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:45.071691+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:45.071691+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:00:45.266110+00:00", "trade", 5.49, 13.0]
["2026-09-10T19:00:45.266167+00:00", "trade", 5.485, 13.0]
["2026-09-10T19:00:46.108574+00:00", "trade", 5.485, 6.0]
["2026-09-10T19:00:46.611795+00:00", "trade", 5.487, 1.0]
["2026-09-10T19:00:47.740887+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:47.781228+00:00", "trade", 5.49, 20.0]
["2026-09-10T19:00:48.671651+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:49.287147+00:00", "trade", 5.49, 9.0]
["2026-09-10T19:00:49.287150+00:00", "trade", 5.49, 5.0]
["2026-09-10T19:00:49.287452+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:49.288033+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:49.288098+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:49.288103+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:49.288138+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:49.288529+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:49.347032+00:00", "trade", 5.49, 11.0]
["2026-09-10T19:00:49.895970+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:51.165227+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:51.165227+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:51.482612+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:51.864366+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:51.865228+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:51.891476+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:51.934373+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:51.934824+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:52.139707+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:52.157444+00:00", "trade", 5.4873, 200.0]
["2026-09-10T19:00:52.169798+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:52.169858+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:52.170715+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:52.387065+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:52.418515+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:52.419232+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:52.421267+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:52.422114+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:52.567901+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:52.717156+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:52.781805+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:52.848178+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:52.848242+00:00", "trade", 5.485, 3789.0]
["2026-09-10T19:00:52.866024+00:00", "trade", 5.48, 3789.0]
["2026-09-10T19:00:52.947244+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:53.010424+00:00", "trade", 5.4868, 21.0]
["2026-09-10T19:00:53.387452+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:53.474900+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:53.476931+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:00:53.476982+00:00", "trade", 5.485, 400.0]
["2026-09-10T19:00:53.477142+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:00:53.477442+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:00:53.477571+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:53.477641+00:00", "trade", 5.49, 185.0]
["2026-09-10T19:00:53.478218+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:53.684765+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:54.527828+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:00:54.768313+00:00", "trade", 5.4869, 12.0]
["2026-09-10T19:00:55.495589+00:00", "trade", 5.485, 13.0]
["2026-09-10T19:00:55.631193+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:58.126353+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:58.127411+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:58.127446+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:58.127897+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:58.174543+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:58.194195+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:58.194751+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:58.370690+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:58.692466+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:58.693004+00:00", "trade", 5.485, 400.0]
["2026-09-10T19:00:58.693393+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:58.708158+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:58.987264+00:00", "trade", 5.4869, 1.0]
["2026-09-10T19:00:59.628013+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:59.628077+00:00", "trade", 5.49, 1200.0]
["2026-09-10T19:00:59.748986+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:00:59.920319+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:00.007767+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:00.016352+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:00.072081+00:00", "trade", 5.4837, 10.0]
["2026-09-10T19:01:00.192828+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:00.196557+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:01:00.196593+00:00", "trade", 5.485, 400.0]
["2026-09-10T19:01:00.196767+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:01:00.197068+00:00", "trade", 5.485, 600.0]
["2026-09-10T19:01:00.325179+00:00", "trade", 5.485, 33.0]
["2026-09-10T19:01:00.506745+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:00.506745+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:01.390990+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:01.410060+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:02.252787+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:02.252937+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:02.257633+00:00", "trade", 5.485, 300.0]
["2026-09-10T19:01:02.257723+00:00", "trade", 5.485, 379.0]
["2026-09-10T19:01:02.257856+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:01:02.279831+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:02.314523+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:02.359425+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:02.433928+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:02.581579+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:02.932765+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:03.118312+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:03.118352+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:03.217663+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:03.248299+00:00", "trade", 5.484, 2.0]
["2026-09-10T19:01:03.248663+00:00", "trade", 5.484, 1.0]
["2026-09-10T19:01:03.372973+00:00", "trade", 5.4897, 15000.0]
["2026-09-10T19:01:03.373996+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:03.516244+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:03.516730+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:03.653446+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:03.923093+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:03.923298+00:00", "trade", 5.49, 20.0]
["2026-09-10T19:01:04.165770+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:04.165770+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:04.192013+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:04.295053+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:04.958564+00:00", "trade", 5.4845, 7.0]
["2026-09-10T19:01:05.065748+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:05.075331+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:05.076268+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:05.520936+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:05.599341+00:00", "trade", 5.489, 4957.0]
["2026-09-10T19:01:05.658163+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:05.774953+00:00", "trade", 5.4866, 10.0]
["2026-09-10T19:01:06.114540+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:06.115006+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:06.892579+00:00", "trade", 5.4874, 500.0]
["2026-09-10T19:01:07.164679+00:00", "trade", 5.49, 5.0]
["2026-09-10T19:01:07.165266+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:07.165707+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:07.886022+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:07.919127+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:01:07.986169+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:01:08.463647+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:09.306798+00:00", "trade", 5.4865, 1.0]
["2026-09-10T19:01:09.804323+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:09.813129+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:11.197630+00:00", "trade", 5.48, 20.0]
["2026-09-10T19:01:11.463583+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:11.467387+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:12.320648+00:00", "trade", 5.4875, 254.0]
["2026-09-10T19:01:13.089491+00:00", "trade", 5.487, 400.0]
["2026-09-10T19:01:13.219318+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:13.363188+00:00", "trade", 5.4871, 38.0]
["2026-09-10T19:01:13.783937+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:13.784378+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:13.907897+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:14.063672+00:00", "trade", 5.4871, 42.0]
["2026-09-10T19:01:14.524019+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:14.524460+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:14.529221+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:14.529743+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:14.654946+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:14.879039+00:00", "trade", 5.4899, 936.0]
["2026-09-10T19:01:14.880097+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:14.880097+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:15.076441+00:00", "trade", 5.488, 12.0]
["2026-09-10T19:01:15.272845+00:00", "trade", 5.4875, 500.0]
["2026-09-10T19:01:15.472888+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:15.482329+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:01:15.482359+00:00", "trade", 5.485, 400.0]
["2026-09-10T19:01:15.482543+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:01:15.482844+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:01:15.483648+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:15.484405+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:16.010738+00:00", "trade", 5.4851, 34.0]
["2026-09-10T19:01:16.209571+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:16.750544+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:17.053430+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:17.120645+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:17.121041+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:17.188677+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:17.192256+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:18.146638+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:18.311771+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:18.421839+00:00", "trade", 5.4864, 100.0]
["2026-09-10T19:01:18.520919+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:18.617549+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:18.627493+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:18.670530+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:18.698777+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:19.190904+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:19.191365+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:19.239289+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:19.281805+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:19.281845+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:19.313019+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:19.313054+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:19.613996+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:19.842229+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:19.860954+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:20.023887+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:20.136605+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:20.748241+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:21.612674+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:21.612774+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:21.612925+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:21.613060+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:21.613060+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:21.613397+00:00", "trade", 5.49, 11.0]
["2026-09-10T19:01:21.613460+00:00", "trade", 5.49, 11.0]
["2026-09-10T19:01:21.613506+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:21.613521+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:01:21.613526+00:00", "trade", 5.49, 322.0]
["2026-09-10T19:01:21.613592+00:00", "trade", 5.49, 136.0]
["2026-09-10T19:01:21.614476+00:00", "trade", 5.48, 58.0]
["2026-09-10T19:01:21.638455+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:01:21.638540+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:01:21.638603+00:00", "trade", 5.49, 43.0]
["2026-09-10T19:01:21.638606+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:01:21.638609+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:01:21.638612+00:00", "trade", 5.49, 1100.0]
["2026-09-10T19:01:21.638618+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:01:21.638618+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:01:21.638618+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:01:21.638624+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638624+00:00", "trade", 5.49, 800.0]
["2026-09-10T19:01:21.638624+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638630+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638630+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:01:21.638630+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638633+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:01:21.638633+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638637+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:01:21.638637+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638643+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638643+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638643+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:01:21.638648+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638648+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638651+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638651+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:01:21.638657+00:00", "trade", 5.49, 119.0]
["2026-09-10T19:01:21.638657+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:01:21.638657+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:01:21.638657+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:01:21.638661+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638661+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638661+00:00", "trade", 5.49, 3.0]
["2026-09-10T19:01:21.638664+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638664+00:00", "trade", 5.49, 4.0]
["2026-09-10T19:01:21.638666+00:00", "trade", 5.49, 15.0]
["2026-09-10T19:01:21.638666+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:01:21.638670+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638670+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638673+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638673+00:00", "trade", 5.49, 10.0]
["2026-09-10T19:01:21.638675+00:00", "trade", 5.49, 1900.0]
["2026-09-10T19:01:21.638675+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:01:21.638678+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638678+00:00", "trade", 5.49, 7.0]
["2026-09-10T19:01:21.638678+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638682+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638682+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638682+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638684+00:00", "trade", 5.49, 45.0]
["2026-09-10T19:01:21.638684+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638684+00:00", "trade", 5.49, 27.0]
["2026-09-10T19:01:21.638687+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638687+00:00", "trade", 5.49, 9.0]
["2026-09-10T19:01:21.638687+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638691+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638691+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638691+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638696+00:00", "trade", 5.485, 200.0]
["2026-09-10T19:01:21.638696+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638696+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:01:21.638701+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:01:21.638736+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:01:21.638740+00:00", "trade", 5.49, 355.0]
["2026-09-10T19:01:21.638740+00:00", "trade", 5.49, 27.0]
["2026-09-10T19:01:21.638744+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:01:21.638744+00:00", "trade", 5.49, 138.0]
["2026-09-10T19:01:21.638761+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:01:21.638846+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:01:21.638862+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:01:21.638871+00:00", "trade", 5.49, 312.0]
["2026-09-10T19:01:21.638871+00:00", "trade", 5.49, 3.0]
["2026-09-10T19:01:21.638876+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638876+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638880+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638880+00:00", "trade", 5.49, 5.0]
["2026-09-10T19:01:21.638886+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638886+00:00", "trade", 5.49, 10.0]
["2026-09-10T19:01:21.638886+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638889+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:21.638889+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:01:21.638917+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:01:21.638921+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:01:21.639002+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639027+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639112+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639227+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639242+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639347+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639458+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639468+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639533+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639573+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639573+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639613+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639643+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639653+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639733+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639774+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639774+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639814+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639854+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.639894+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.640094+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.640169+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.640891+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.641974+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.659463+00:00", "trade", 5.49, 1125.0]
["2026-09-10T19:01:21.659611+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.659916+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.659916+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.660459+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:01:21.660538+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.660946+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:01:21.661018+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:01:21.661084+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:01:21.661460+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.663156+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:01:21.670301+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.676087+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:01:21.677062+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.677503+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:21.703792+00:00", "trade", 5.4882, 25.0]
["2026-09-10T19:01:21.779245+00:00", "trade", 5.4866, 14.0]
["2026-09-10T19:01:22.202638+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:22.203515+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:22.203916+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:22.203997+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:22.311508+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:22.371129+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:22.415042+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:01:22.416061+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:22.416543+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:22.466750+00:00", "trade", 5.4866, 1.0]
["2026-09-10T19:01:22.640616+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:22.641057+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:22.896059+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:22.913877+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:22.950343+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:23.053808+00:00", "trade", 5.495, 258.0]
["2026-09-10T19:01:23.053875+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:23.055263+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:23.390932+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:23.438155+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:23.499962+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:01:23.500032+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:23.500979+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:23.565077+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:23.641343+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:23.652304+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:23.915315+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:23.922756+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:01:24.099000+00:00", "trade", 5.4934, 4957.0]
["2026-09-10T19:01:24.120489+00:00", "trade", 5.49, 335.0]
["2026-09-10T19:01:24.121421+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:24.150843+00:00", "trade", 5.49, 20.0]
["2026-09-10T19:01:24.212259+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:01:24.213250+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:24.251842+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:01:24.371133+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:01:24.372513+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:01:24.802512+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.042806+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:25.042825+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.089505+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:01:25.089505+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:01:25.089591+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:01:25.089631+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.089657+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:01:25.089666+00:00", "trade", 5.49, 18.0]
["2026-09-10T19:01:25.089670+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:01:25.089670+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:01:25.089676+00:00", "trade", 5.49, 52.0]
["2026-09-10T19:01:25.089676+00:00", "trade", 5.49, 53.0]
["2026-09-10T19:01:25.089679+00:00", "trade", 5.49, 53.0]
["2026-09-10T19:01:25.089679+00:00", "trade", 5.49, 2.0]
["2026-09-10T19:01:25.089684+00:00", "trade", 5.49, 20.0]
["2026-09-10T19:01:25.089684+00:00", "trade", 5.49, 9.0]
["2026-09-10T19:01:25.089684+00:00", "trade", 5.49, 7.0]
["2026-09-10T19:01:25.089687+00:00", "trade", 5.49, 6.0]
["2026-09-10T19:01:25.089711+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.090096+00:00", "trade", 5.495, 600.0]
["2026-09-10T19:01:25.090132+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.090147+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:01:25.090222+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.090247+00:00", "trade", 5.495, 600.0]
["2026-09-10T19:01:25.090268+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.090293+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.090318+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.090323+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.090358+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.090779+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.122274+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.162750+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.167040+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.168519+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.257140+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.777985+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:25.820591+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:26.998463+00:00", "trade", 5.49, 17.0]
["2026-09-10T19:01:26.998475+00:00", "trade", 5.49, 4.0]
["2026-09-10T19:01:26.998475+00:00", "trade", 5.49, 54.0]
["2026-09-10T19:01:26.999072+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:26.999117+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:26.999564+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:01:27.017440+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:27.050750+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:27.334104+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:27.459703+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:28.096118+00:00", "trade", 5.4858, 26.0]
["2026-09-10T19:01:28.562569+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:28.715431+00:00", "trade", 5.495, 618.0]
["2026-09-10T19:01:28.894411+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:01:28.948651+00:00", "trade", 5.4901, 335.0]
["2026-09-10T19:01:29.166461+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:29.198976+00:00", "trade", 5.49, 4957.0]
["2026-09-10T19:01:29.199991+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:29.380190+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:29.970558+00:00", "trade", 5.498, 1.0]
["2026-09-10T19:01:30.007789+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:30.048727+00:00", "trade", 5.4859, 8.0]
["2026-09-10T19:01:30.949966+00:00", "trade", 5.495, 9.0]
["2026-09-10T19:01:31.040999+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:31.048517+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:31.334924+00:00", "trade", 5.49, 17486.0]
["2026-09-10T19:01:31.335303+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:01:31.335846+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:31.342151+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:31.717128+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:31.717760+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:31.818725+00:00", "trade", 5.49, 2.0]
["2026-09-10T19:01:32.954433+00:00", "trade", 5.4871, 1.0]
["2026-09-10T19:01:35.098483+00:00", "trade", 5.495, 8.0]
["2026-09-10T19:01:35.305766+00:00", "trade", 5.4901, 1000.0]
["2026-09-10T19:01:35.520964+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:35.548213+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:35.753001+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:35.793452+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:35.868586+00:00", "trade", 5.495, 241.0]
["2026-09-10T19:01:35.910335+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:01:36.589525+00:00", "trade", 5.495, 375.0]
["2026-09-10T19:01:36.589574+00:00", "trade", 5.495, 7372.0]
["2026-09-10T19:01:36.589577+00:00", "trade", 5.495, 1769.0]
["2026-09-10T19:01:36.589730+00:00", "trade", 5.495, 6250.0]
["2026-09-10T19:01:36.589799+00:00", "trade", 5.498, 20800.0]
["2026-09-10T19:01:36.589820+00:00", "trade", 5.495, 600.0]
["2026-09-10T19:01:36.589871+00:00", "trade", 5.495, 800.0]
["2026-09-10T19:01:36.589880+00:00", "trade", 5.495, 2100.0]
["2026-09-10T19:01:36.589884+00:00", "trade", 5.4982, 7347.0]
["2026-09-10T19:01:36.589884+00:00", "trade", 5.5, 4200.0]
["2026-09-10T19:01:36.589886+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:01:36.589892+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:01:36.589896+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:01:36.589896+00:00", "trade", 5.5, 15.0]
["2026-09-10T19:01:36.589898+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:01:36.589902+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:36.589902+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:36.589904+00:00", "trade", 5.5, 1500.0]
["2026-09-10T19:01:36.589908+00:00", "trade", 5.5, 1200.0]
["2026-09-10T19:01:36.589908+00:00", "trade", 5.5, 508.0]
["2026-09-10T19:01:36.589914+00:00", "trade", 5.5, 1500.0]
["2026-09-10T19:01:36.589914+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:01:36.589914+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:01:36.589919+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:01:36.589919+00:00", "trade", 5.5, 1500.0]
["2026-09-10T19:01:36.589919+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:01:36.589919+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:01:36.589919+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:36.589923+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:36.589923+00:00", "trade", 5.5, 1100.0]
["2026-09-10T19:01:36.589923+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:36.589923+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:36.589925+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:36.589925+00:00", "trade", 5.5, 73.0]
["2026-09-10T19:01:36.589929+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:36.589931+00:00", "trade", 5.499, 100.0]
["2026-09-10T19:01:36.589937+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:01:36.589940+00:00", "trade", 5.5, 8.0]
["2026-09-10T19:01:36.589940+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:01:36.589952+00:00", "trade", 5.495, 2100.0]
["2026-09-10T19:01:36.589983+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.589983+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.589986+00:00", "trade", 5.4999, 17800.0]
["2026-09-10T19:01:36.590022+00:00", "trade", 5.495, 2100.0]
["2026-09-10T19:01:36.590054+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590054+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590054+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590064+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590064+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590085+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:01:36.590189+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590204+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590204+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590250+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:01:36.590254+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:01:36.590280+00:00", "trade", 5.495, 15100.0]
["2026-09-10T19:01:36.590309+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590309+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590319+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590329+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590329+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590334+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590349+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590354+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590384+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590390+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590394+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590427+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:01:36.590444+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590491+00:00", "trade", 5.4993, 100.0]
["2026-09-10T19:01:36.590500+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590560+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:01:36.590560+00:00", "trade", 5.5, 9800.0]
["2026-09-10T19:01:36.590572+00:00", "trade", 5.5, 2400.0]
["2026-09-10T19:01:36.590572+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:01:36.590575+00:00", "trade", 5.5, 1900.0]
["2026-09-10T19:01:36.590584+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:36.590584+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:01:36.590599+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:01:36.590602+00:00", "trade", 5.5, 3000.0]
["2026-09-10T19:01:36.590611+00:00", "trade", 5.5, 1400.0]
["2026-09-10T19:01:36.590620+00:00", "trade", 5.5, 1127.0]
["2026-09-10T19:01:36.590626+00:00", "trade", 5.5, 900.0]
["2026-09-10T19:01:36.590641+00:00", "trade", 5.5, 1800.0]
["2026-09-10T19:01:36.590670+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590671+00:00", "trade", 5.5, 3600.0]
["2026-09-10T19:01:36.590674+00:00", "trade", 5.5, 10000.0]
["2026-09-10T19:01:36.590710+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:01:36.590725+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.590773+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:01:36.590916+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.591023+00:00", "trade", 5.495, 22800.0]
["2026-09-10T19:01:36.591061+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.591309+00:00", "trade", 5.5, 13130.0]
["2026-09-10T19:01:36.591412+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.591452+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.591472+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.591502+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.591502+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.591532+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.591567+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.591602+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.591697+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.591713+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.592264+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.592314+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:01:36.592505+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:01:36.592524+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:36.592551+00:00", "trade", 5.5, 1500.0]
["2026-09-10T19:01:36.592566+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:01:36.592569+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:01:36.592569+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:01:36.592572+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:01:36.592635+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:01:36.592638+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:01:36.592641+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:36.592644+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:36.592644+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:36.592647+00:00", "trade", 5.5, 31.0]
["2026-09-10T19:01:36.592689+00:00", "trade", 5.5, 69.0]
["2026-09-10T19:01:36.592700+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:01:36.592710+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:01:36.592735+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:01:36.592770+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:01:36.592780+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:01:36.592782+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:36.592785+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:01:36.592785+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:01:36.592795+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:01:36.592810+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:01:36.592820+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:01:36.592820+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:01:36.592845+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:01:36.592872+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:01:36.592905+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:01:36.592921+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:36.592921+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:01:36.592929+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:01:36.592933+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:01:36.592933+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:01:36.592939+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:01:36.592942+00:00", "trade", 5.5, 7.0]
["2026-09-10T19:01:36.592948+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:01:36.592948+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:01:36.592950+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:01:36.592960+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:01:36.592966+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:01:36.592969+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:01:36.592975+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:01:36.592978+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:01:36.592978+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:01:36.592981+00:00", "trade", 5.5, 2250.0]
["2026-09-10T19:01:36.592984+00:00", "trade", 5.5, 46.0]
["2026-09-10T19:01:36.592987+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:36.592990+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:01:36.593002+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:36.593036+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:01:36.593044+00:00", "trade", 5.5, 940.0]
["2026-09-10T19:01:36.593098+00:00", "trade", 5.5, 348.0]
["2026-09-10T19:01:36.593101+00:00", "trade", 5.5, 350.0]
["2026-09-10T19:01:36.593104+00:00", "trade", 5.5, 1190.0]
["2026-09-10T19:01:36.593116+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:01:36.593121+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:01:36.593122+00:00", "trade", 5.5, 368.0]
["2026-09-10T19:01:36.593131+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:01:36.593152+00:00", "trade", 5.5, 1592.0]
["2026-09-10T19:01:36.593156+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:01:36.593165+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:01:36.593165+00:00", "trade", 5.5, 46.0]
["2026-09-10T19:01:36.593286+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.593472+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.593592+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.593782+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.593827+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.593827+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.593863+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.593865+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:01:36.594299+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.594594+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.594594+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.594755+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.596117+00:00", "trade", 5.5, 17.0]
["2026-09-10T19:01:36.596610+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:01:36.598144+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:01:36.599034+00:00", "trade", 5.5, 24.0]
["2026-09-10T19:01:36.604267+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.604267+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.604525+00:00", "trade", 5.5, 460.0]
["2026-09-10T19:01:36.604708+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.607926+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.607986+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.608019+00:00", "trade", 5.495, 3686.0]
["2026-09-10T19:01:36.608678+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.608678+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.608678+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.609114+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.609560+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.615579+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:01:36.616142+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:01:36.616142+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:01:36.616265+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:01:36.616268+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:01:36.616268+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:01:36.616430+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:01:36.616440+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:01:36.616602+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:01:36.616762+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.616762+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.616802+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.616802+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.617198+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.617198+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.617238+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.617243+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.617243+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.617243+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.617447+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:01:36.617727+00:00", "trade", 5.51, 72.0]
["2026-09-10T19:01:36.617964+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:01:36.618321+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.618401+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.618837+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.618842+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.619398+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.619438+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.620923+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:01:36.623969+00:00", "trade", 5.51, 2100.0]
["2026-09-10T19:01:36.624258+00:00", "trade", 5.51, 900.0]
["2026-09-10T19:01:36.653254+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.667173+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:01:36.668220+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.694708+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.694708+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.699309+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.723476+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.798059+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.861992+00:00", "trade", 5.5, 1044.0]
["2026-09-10T19:01:36.862597+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.863079+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.863119+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.969366+00:00", "trade", 5.51, 1184.0]
["2026-09-10T19:01:36.970434+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.970439+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.970439+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.986963+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:36.991559+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:37.037357+00:00", "trade", 5.5, 18.0]
["2026-09-10T19:01:37.037878+00:00", "trade", 5.5, 15.0]
["2026-09-10T19:01:37.152688+00:00", "trade", 5.5044, 100.0]
["2026-09-10T19:01:37.438061+00:00", "trade", 5.5069, 9.0]
["2026-09-10T19:01:37.972310+00:00", "trade", 5.51, 40.0]
["2026-09-10T19:01:37.973362+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:37.973802+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:01:37.974256+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:01:37.974880+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:37.974880+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:37.975838+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:37.976324+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:37.976854+00:00", "trade", 5.51, 154.0]
["2026-09-10T19:01:37.976911+00:00", "trade", 5.51, 62.0]
["2026-09-10T19:01:37.976965+00:00", "trade", 5.51, 322.0]
["2026-09-10T19:01:37.977019+00:00", "trade", 5.51, 140.0]
["2026-09-10T19:01:37.977681+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:01:37.977693+00:00", "trade", 5.51, 471.0]
["2026-09-10T19:01:37.977722+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:37.978203+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:37.978203+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:38.011933+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:38.060720+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:38.060910+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:38.262474+00:00", "trade", 5.505, 15.0]
["2026-09-10T19:01:38.414377+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:38.414672+00:00", "trade", 5.51, 50.0]
["2026-09-10T19:01:38.544291+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:38.546236+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:01:38.546302+00:00", "trade", 5.51, 109.0]
["2026-09-10T19:01:38.636240+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:38.666837+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:38.681519+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:01:38.681593+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:38.681648+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:38.682550+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:38.682595+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:38.689912+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:38.880742+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:38.882777+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:39.543154+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:40.051237+00:00", "trade", 5.5099, 4.0]
["2026-09-10T19:01:40.578125+00:00", "trade", 5.5045, 60.0]
["2026-09-10T19:01:40.580103+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:01:41.856305+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:41.857087+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:41.979664+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:42.252745+00:00", "trade", 5.5099, 544.0]
["2026-09-10T19:01:42.253832+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:42.983767+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:01:42.983870+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:01:43.353304+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:43.412390+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:43.412450+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:44.158577+00:00", "trade", 5.5076, 500.0]
["2026-09-10T19:01:44.258132+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:44.622091+00:00", "trade", 5.5099, 100.0]
["2026-09-10T19:01:45.114646+00:00", "trade", 5.5086, 30.0]
["2026-09-10T19:01:45.260650+00:00", "trade", 5.509, 491.0]
["2026-09-10T19:01:45.283552+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:45.624871+00:00", "trade", 5.5098, 4957.0]
["2026-09-10T19:01:45.661994+00:00", "trade", 5.5099, 100.0]
["2026-09-10T19:01:45.782554+00:00", "trade", 5.5001, 203.0]
["2026-09-10T19:01:46.110593+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:46.110668+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:46.111525+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:46.679868+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:46.680159+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:46.680790+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:46.681828+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:46.683051+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:46.862012+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:46.862172+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:46.864688+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:46.871173+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:46.881242+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:46.883377+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:46.990930+00:00", "trade", 5.5076, 2.0]
["2026-09-10T19:01:46.990951+00:00", "trade", 5.5076, 1.0]
["2026-09-10T19:01:47.030493+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:47.034026+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:47.034487+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:47.038642+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:47.039138+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:47.152754+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:47.158471+00:00", "trade", 5.505, 91.0]
["2026-09-10T19:01:47.264786+00:00", "trade", 5.5041, 309.0]
["2026-09-10T19:01:47.417043+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:47.492432+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:47.694443+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:47.804435+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:47.804475+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:48.063111+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:48.064404+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:48.219216+00:00", "trade", 5.4904, 8.0]
["2026-09-10T19:01:48.474646+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:48.788029+00:00", "trade", 5.492, 24.0]
["2026-09-10T19:01:48.914095+00:00", "trade", 5.4919, 29.0]
["2026-09-10T19:01:49.057236+00:00", "trade", 5.5084, 4957.0]
["2026-09-10T19:01:49.058270+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:49.167079+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:49.313648+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:49.313688+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:49.539776+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:01:49.661305+00:00", "trade", 5.4921, 100.0]
["2026-09-10T19:01:49.786839+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:50.251430+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:50.252553+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:50.321643+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:50.792075+00:00", "trade", 5.4921, 1.0]
["2026-09-10T19:01:51.629691+00:00", "trade", 5.5044, 100.0]
["2026-09-10T19:01:51.634199+00:00", "trade", 5.5074, 500.0]
["2026-09-10T19:01:51.839180+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:51.840428+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:51.870009+00:00", "trade", 5.507, 12.0]
["2026-09-10T19:01:52.059595+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:52.065729+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:52.306899+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:52.307420+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:52.366220+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:52.680459+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:01:52.680474+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:01:53.570695+00:00", "trade", 5.4935, 7.0]
["2026-09-10T19:01:53.606247+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:54.800398+00:00", "trade", 5.4921, 100.0]
["2026-09-10T19:01:54.868612+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:55.562238+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:55.677798+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:55.702046+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:55.806515+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.026979+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.027986+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:01:56.028581+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:01:56.028684+00:00", "trade", 5.505, 625.0]
["2026-09-10T19:01:56.028966+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:01:56.029049+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.029100+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.038442+00:00", "trade", 5.505, 1125.0]
["2026-09-10T19:01:56.129503+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.154672+00:00", "trade", 5.4922, 41.0]
["2026-09-10T19:01:56.382025+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.440210+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:01:56.442243+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.443376+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.443491+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:01:56.446824+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.446850+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:01:56.446850+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:01:56.446874+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:01:56.446879+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.446880+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:01:56.446880+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:01:56.446886+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:01:56.446904+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.447491+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:01:56.447494+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:01:56.447590+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:01:56.447796+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.447811+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.447919+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:01:56.447919+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:01:56.447921+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.447924+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:01:56.447924+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:56.447927+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:01:56.447930+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:01:56.447930+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:56.447933+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:01:56.447952+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.448022+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.448037+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.448077+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.448167+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.448480+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:01:56.448528+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.448528+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.448528+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.448543+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.448543+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.448974+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.449039+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.449365+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.449621+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.449990+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:01:56.450633+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.450643+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.451084+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.451435+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.451846+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.452086+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.455902+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:01:56.458428+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:01:56.461233+00:00", "trade", 5.505, 3100.0]
["2026-09-10T19:01:56.535911+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.636004+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.658528+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.661174+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.707570+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.724791+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:56.724886+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:57.018605+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:57.018781+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:57.025632+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:57.026233+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:57.030101+00:00", "trade", 5.4938, 92.0]
["2026-09-10T19:01:57.030679+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:57.030834+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:57.039079+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:57.056676+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:57.447596+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:57.941783+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:57.961505+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:57.972596+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.364950+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.365100+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.373302+00:00", "trade", 5.505, 700.0]
["2026-09-10T19:01:58.373396+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:01:58.373861+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.379229+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.379335+00:00", "trade", 5.5, 8.0]
["2026-09-10T19:01:58.379337+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:01:58.379341+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:01:58.379341+00:00", "trade", 5.5, 22.0]
["2026-09-10T19:01:58.488725+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.489005+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.515794+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.516671+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.534008+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.534243+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.534248+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.534269+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:01:58.534272+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:01:58.534272+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:01:58.534303+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.534313+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.534830+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.534860+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.534875+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.534875+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.534880+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.535316+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.535561+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.552316+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.553369+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.553870+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.589540+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.589613+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:58.590181+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:58.735304+00:00", "trade", 5.505, 6.0]
["2026-09-10T19:01:58.833370+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:59.001791+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:59.003159+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:59.112588+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:59.146259+00:00", "trade", 5.5001, 100.0]
["2026-09-10T19:01:59.152830+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:59.152884+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:59.152944+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:59.153001+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:59.153055+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:59.153386+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:59.153440+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:59.153476+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:59.153489+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:01:59.153570+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:01:59.153643+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:59.153648+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:59.153732+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:59.153748+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:01:59.153810+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:59.153819+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:59.153891+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:01:59.154144+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:00.007826+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:00.172774+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:00.565205+00:00", "trade", 5.5, 4957.0]
["2026-09-10T19:02:00.794095+00:00", "trade", 5.4925, 13.0]
["2026-09-10T19:02:00.978428+00:00", "trade", 5.5, 50.0]
["2026-09-10T19:02:00.978509+00:00", "trade", 5.5, 50.0]
["2026-09-10T19:02:01.297205+00:00", "trade", 5.505, 36.0]
["2026-09-10T19:02:01.299611+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:02:01.337827+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:01.352823+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:01.421406+00:00", "trade", 5.4925, 20.0]
["2026-09-10T19:02:01.504801+00:00", "trade", 5.505, 45.0]
["2026-09-10T19:02:01.510439+00:00", "trade", 5.4925, 1.0]
["2026-09-10T19:02:01.754810+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:01.766413+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:01.815469+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:02.090962+00:00", "trade", 5.5027, 491.0]
["2026-09-10T19:02:02.145896+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:02.298068+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:03.030742+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:04.090931+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:04.095685+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:02:05.568462+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:02:06.651562+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:06.714382+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:06.715564+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:06.718712+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:06.951364+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:02:08.476070+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:08.476512+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:09.304297+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:02:09.744485+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:09.747076+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:10.016413+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:02:10.017276+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:02:10.017846+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:10.046594+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:10.080779+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:02:10.297066+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:10.297096+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:10.329403+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:10.493623+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:10.503462+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:02:10.800166+00:00", "trade", 5.4925, 10.0]
["2026-09-10T19:02:11.045388+00:00", "trade", 5.5099, 999.0]
["2026-09-10T19:02:11.279484+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:11.316292+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:11.368301+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:11.531474+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:11.531524+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:11.602903+00:00", "trade", 5.4926, 70.0]
["2026-09-10T19:02:11.619123+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:11.979851+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:11.980288+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:12.040085+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:12.040171+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:02:12.072925+00:00", "trade", 5.4926, 20.0]
["2026-09-10T19:02:12.248501+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:12.322592+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:12.543022+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:12.886871+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:12.934760+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:12.934810+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:13.232798+00:00", "trade", 5.505, 2100.0]
["2026-09-10T19:02:13.232813+00:00", "trade", 5.505, 2100.0]
["2026-09-10T19:02:13.232849+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:13.232859+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:13.233541+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:13.237438+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:02:13.238022+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:13.253888+00:00", "trade", 5.505, 6.0]
["2026-09-10T19:02:13.424786+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:13.676126+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:02:13.676200+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:13.707806+00:00", "trade", 5.505, 250.0]
["2026-09-10T19:02:13.759999+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:13.871214+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:14.003108+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:14.292602+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:14.601352+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:15.090978+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:15.385840+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:15.663250+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:15.674001+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:15.703180+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:15.819463+00:00", "trade", 5.505, 117.0]
["2026-09-10T19:02:16.015019+00:00", "trade", 5.4927, 1.0]
["2026-09-10T19:02:16.844808+00:00", "trade", 5.4911, 15.0]
["2026-09-10T19:02:17.183970+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:17.282494+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:02:18.798532+00:00", "trade", 5.5099, 546.0]
["2026-09-10T19:02:19.047100+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:19.128299+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:19.207562+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:19.239703+00:00", "trade", 5.4959, 8.0]
["2026-09-10T19:02:20.866141+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:21.948102+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:22.211323+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:02:22.211332+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:02:22.213203+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:22.214220+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:22.248552+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:22.817972+00:00", "trade", 5.4927, 11.0]
["2026-09-10T19:02:23.509744+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:23.768560+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:23.799835+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:24.357448+00:00", "trade", 5.4927, 17.0]
["2026-09-10T19:02:25.196269+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:25.196314+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:25.372040+00:00", "trade", 5.5099, 80.0]
["2026-09-10T19:02:25.597504+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:25.683013+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:25.687999+00:00", "trade", 5.505, 24.0]
["2026-09-10T19:02:25.747105+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:25.884817+00:00", "trade", 5.505, 90.0]
["2026-09-10T19:02:27.053017+00:00", "trade", 5.505, 700.0]
["2026-09-10T19:02:27.053017+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:02:27.053020+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:02:27.053276+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:02:27.053621+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:27.056648+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:27.056692+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:02:27.057274+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:27.057791+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:27.575947+00:00", "trade", 5.4927, 1.0]
["2026-09-10T19:02:28.618742+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:28.752856+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:28.784667+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:30.007853+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:30.038556+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:30.038962+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:30.039158+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:30.039158+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:30.051638+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:30.052018+00:00", "trade", 5.5, 27.0]
["2026-09-10T19:02:30.053071+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:30.352098+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:30.811692+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:30.823312+00:00", "trade", 5.4927, 10.0]
["2026-09-10T19:02:31.061216+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:31.399216+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:31.652448+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:33.580960+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:02:33.580966+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:02:33.582077+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:35.093209+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:35.444330+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:36.329152+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:36.736153+00:00", "trade", 5.5053, 44.0]
["2026-09-10T19:02:36.761166+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:02:36.761335+00:00", "trade", 5.5, 13.0]
["2026-09-10T19:02:36.761786+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:36.761873+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:02:36.764053+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:02:36.772518+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:02:36.772777+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:02:37.360658+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:02:37.824471+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:38.112612+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:38.122230+00:00", "trade", 5.505, 38.0]
["2026-09-10T19:02:38.229300+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:39.136640+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:39.193977+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:39.194297+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:39.587629+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:39.685737+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:40.823332+00:00", "trade", 5.4927, 10.0]
["2026-09-10T19:02:41.198869+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:41.323431+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:42.008361+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:42.015403+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:42.015408+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:42.263172+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:02:42.273054+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:02:42.274608+00:00", "trade", 5.5, 79.0]
["2026-09-10T19:02:42.274662+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:02:42.274806+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:42.276431+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:02:42.280339+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:42.280340+00:00", "trade", 5.5, 3778.0]
["2026-09-10T19:02:42.280820+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:42.280860+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:42.343195+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:02:42.343223+00:00", "trade", 5.5, 247.0]
["2026-09-10T19:02:42.345475+00:00", "trade", 5.5001, 25.0]
["2026-09-10T19:02:42.347036+00:00", "trade", 5.5002, 247.0]
["2026-09-10T19:02:42.534063+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:42.534090+00:00", "trade", 5.5, 38.0]
["2026-09-10T19:02:42.552121+00:00", "trade", 5.5, 42.0]
["2026-09-10T19:02:42.555414+00:00", "trade", 5.5, 254.0]
["2026-09-10T19:02:42.560721+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:42.567439+00:00", "trade", 5.5, 50.0]
["2026-09-10T19:02:42.613382+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:42.622675+00:00", "trade", 5.4969, 7.0]
["2026-09-10T19:02:42.652791+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:42.671791+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:43.395554+00:00", "trade", 5.4928, 1.0]
["2026-09-10T19:02:44.120387+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:02:44.461862+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:44.583216+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:44.583416+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:44.585411+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:46.137797+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:46.138794+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:46.149319+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:46.475814+00:00", "trade", 5.5001, 544.0]
["2026-09-10T19:02:46.637361+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:46.853450+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:46.892799+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:47.317716+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:48.126601+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:48.889412+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:48.889412+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:48.895642+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:48.896609+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:49.095949+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:49.096876+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:49.152155+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:02:49.153205+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:49.304114+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:49.304706+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:49.528188+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:50.836290+00:00", "trade", 5.4928, 11.0]
["2026-09-10T19:02:50.844497+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:50.845048+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:51.215947+00:00", "trade", 5.505, 4.0]
["2026-09-10T19:02:51.508908+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:51.508908+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:51.552136+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:51.552758+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:52.273117+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:52.323432+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:52.757059+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:53.165121+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:53.444010+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:53.569930+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:53.613263+00:00", "trade", 5.4928, 1.0]
["2026-09-10T19:02:53.872149+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:54.039380+00:00", "trade", 5.4918, 19.0]
["2026-09-10T19:02:54.255822+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:54.335577+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:54.336098+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:54.400121+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:54.528116+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:54.822646+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:02:54.914731+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:54.933350+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:54.933616+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:54.934553+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:54.945193+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:55.210139+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:55.332811+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:55.359511+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:02:56.069851+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:56.316949+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:56.636169+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:56.636650+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:56.637086+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:56.637748+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:56.637748+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:56.674059+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:56.748802+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:56.749724+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:56.757072+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:56.860974+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:57.101068+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:02:57.229301+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:58.935067+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:58.935523+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:59.056145+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:59.299138+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:59.384331+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:59.384406+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:59.384572+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:59.385243+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:59.403261+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:59.607487+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:59.607492+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:59.607542+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:02:59.607883+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:00.007880+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:00.130609+00:00", "trade", 5.505, 8.0]
["2026-09-10T19:03:00.134903+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:00.140812+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:00.140857+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:00.140877+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:00.194580+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:00.234505+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:00.798142+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:00.798262+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:00.869903+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:00.977283+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:03:00.978341+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:01.443884+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:01.654571+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:03:01.836016+00:00", "trade", 5.4928, 10.0]
["2026-09-10T19:03:01.852532+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:03:01.852532+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:01.852587+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:01.913298+00:00", "trade", 5.51, 201.0]
["2026-09-10T19:03:01.931987+00:00", "trade", 5.51, 115.0]
["2026-09-10T19:03:01.981108+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:02.492435+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:03.100708+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:03.863148+00:00", "trade", 5.51, 49.0]
["2026-09-10T19:03:04.026071+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:04.707193+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:04.840720+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:04.879337+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:05.175905+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:03:05.175958+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:05.176816+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:06.418764+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:06.506165+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:06.777452+00:00", "trade", 5.4982, 7.0]
["2026-09-10T19:03:07.227071+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:07.496898+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:08.116779+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:08.416097+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:08.703130+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:08.779061+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:08.996092+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:09.186676+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:09.232761+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:09.233783+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:09.233783+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:09.445778+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:09.890221+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:10.117342+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:10.176808+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:10.423165+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:10.427966+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:10.526456+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:10.839534+00:00", "trade", 5.4928, 10.0]
["2026-09-10T19:03:11.042815+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:12.269507+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:03:12.269555+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:12.473543+00:00", "trade", 5.4928, 2.0]
["2026-09-10T19:03:12.605557+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:03:12.605578+00:00", "trade", 5.5001, 25.0]
["2026-09-10T19:03:13.269561+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:13.330905+00:00", "trade", 5.5001, 117.0]
["2026-09-10T19:03:13.583177+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:14.250193+00:00", "trade", 5.5, 117.0]
["2026-09-10T19:03:14.253772+00:00", "trade", 5.505, 117.0]
["2026-09-10T19:03:14.339819+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:14.398164+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:03:16.368954+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:16.605523+00:00", "trade", 5.5015, 117.0]
["2026-09-10T19:03:16.721077+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:17.184856+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:17.210783+00:00", "trade", 5.5, 85.0]
["2026-09-10T19:03:17.737307+00:00", "trade", 5.5001, 117.0]
["2026-09-10T19:03:17.799540+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:18.243091+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:19.753947+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:20.146818+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:20.147765+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:20.147970+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:20.561374+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:20.979871+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:22.077208+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:22.100111+00:00", "trade", 5.51, 85.0]
["2026-09-10T19:03:22.488773+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:22.588525+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:22.589463+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:22.589719+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:22.760955+00:00", "trade", 5.5, 117.0]
["2026-09-10T19:03:23.008996+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:23.048205+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:23.094169+00:00", "trade", 5.5064, 201.0]
["2026-09-10T19:03:23.111806+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:23.112277+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:23.729837+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:23.730048+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:23.730108+00:00", "trade", 5.51, 115.0]
["2026-09-10T19:03:23.730114+00:00", "trade", 5.505, 115.0]
["2026-09-10T19:03:23.730504+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:23.805011+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:23.860769+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:24.000281+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:24.000341+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:24.151089+00:00", "trade", 5.4931, 1.0]
["2026-09-10T19:03:24.235449+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:03:24.235511+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:24.281365+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:24.282107+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:24.284396+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:24.323445+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:24.367716+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:24.548872+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:24.558440+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:24.687248+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:03:24.906490+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:03:25.245806+00:00", "trade", 5.5, 62.0]
["2026-09-10T19:03:25.245809+00:00", "trade", 5.5, 55.0]
["2026-09-10T19:03:25.245866+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:25.246347+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:25.246388+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:25.246814+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:25.476864+00:00", "trade", 5.5, 85.0]
["2026-09-10T19:03:25.592717+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:25.969003+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:26.354330+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:26.399500+00:00", "trade", 5.5025, 117.0]
["2026-09-10T19:03:26.562460+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:26.593905+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:26.678487+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:27.428191+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:27.575527+00:00", "trade", 5.505, 117.0]
["2026-09-10T19:03:28.037376+00:00", "trade", 5.5, 27.0]
["2026-09-10T19:03:28.361532+00:00", "trade", 5.5001, 9000.0]
["2026-09-10T19:03:28.450719+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:28.882583+00:00", "trade", 5.5015, 117.0]
["2026-09-10T19:03:29.147336+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:03:29.499035+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:03:29.499042+00:00", "trade", 5.5, 19.0]
["2026-09-10T19:03:29.499045+00:00", "trade", 5.5, 53.0]
["2026-09-10T19:03:29.499047+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499051+00:00", "trade", 5.5, 17.0]
["2026-09-10T19:03:29.499051+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499051+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499054+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:03:29.499054+00:00", "trade", 5.5, 28.0]
["2026-09-10T19:03:29.499056+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499057+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499057+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499096+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499101+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499105+00:00", "trade", 5.5, 1190.0]
["2026-09-10T19:03:29.499108+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:03:29.499110+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:03:29.499111+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499114+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:03:29.499117+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499122+00:00", "trade", 5.5, 7.0]
["2026-09-10T19:03:29.499122+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499122+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:03:29.499126+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499129+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499129+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:03:29.499138+00:00", "trade", 5.5, 52.0]
["2026-09-10T19:03:29.499138+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499138+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:03:29.499141+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499145+00:00", "trade", 5.5, 23.0]
["2026-09-10T19:03:29.499145+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:03:29.499146+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499150+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:03:29.499150+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:03:29.499150+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:03:29.499154+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499154+00:00", "trade", 5.5, 8.0]
["2026-09-10T19:03:29.499156+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:03:29.499156+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:03:29.499159+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:03:29.499159+00:00", "trade", 5.5, 21.0]
["2026-09-10T19:03:29.499164+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499164+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499164+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499169+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:03:29.499169+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:03:29.499169+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:03:29.499169+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:03:29.499171+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499175+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499175+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:03:29.499175+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:03:29.499175+00:00", "trade", 5.5, 377.0]
["2026-09-10T19:03:29.499177+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499177+00:00", "trade", 5.5, 4023.0]
["2026-09-10T19:03:29.499177+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499182+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499242+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499257+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499267+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499272+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499285+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:03:29.499297+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499300+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499300+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:03:29.499304+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:03:29.499304+00:00", "trade", 5.5, 458.0]
["2026-09-10T19:03:29.499307+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499309+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:03:29.499309+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:03:29.499309+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:03:29.499313+00:00", "trade", 5.5, 524.0]
["2026-09-10T19:03:29.499313+00:00", "trade", 5.5, 15.0]
["2026-09-10T19:03:29.499317+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499317+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499318+00:00", "trade", 5.5, 16.0]
["2026-09-10T19:03:29.499318+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:03:29.499318+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:03:29.499327+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499327+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499437+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499442+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499463+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499468+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499472+00:00", "trade", 5.5, 26.0]
["2026-09-10T19:03:29.499474+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:29.499474+00:00", "trade", 5.5, 348.0]
["2026-09-10T19:03:29.499478+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:03:29.499478+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:03:29.499508+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499618+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499623+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:29.499648+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.499653+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.499703+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.499808+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.499826+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:03:29.499933+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.499968+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.500049+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.500199+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.500208+00:00", "trade", 5.5, 4402.0]
["2026-09-10T19:03:29.500309+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.500344+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.500419+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.500439+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.500439+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.500795+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.500800+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.500999+00:00", "trade", 5.5, 19.0]
["2026-09-10T19:03:29.501001+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.501247+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.501447+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.501608+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.501928+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.504128+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.504133+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.504133+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.504970+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.505101+00:00", "trade", 5.495, 446.0]
["2026-09-10T19:03:29.512894+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.517583+00:00", "trade", 5.495, 111.0]
["2026-09-10T19:03:29.528842+00:00", "trade", 5.495, 272.0]
["2026-09-10T19:03:29.534863+00:00", "trade", 5.495, 1500.0]
["2026-09-10T19:03:29.571674+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.599240+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.600543+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.605179+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:29.844801+00:00", "trade", 5.4936, 20.0]
["2026-09-10T19:03:30.007898+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:30.008975+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:30.051459+00:00", "trade", 5.4992, 7.0]
["2026-09-10T19:03:30.052549+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:30.063446+00:00", "trade", 5.495, 6.0]
["2026-09-10T19:03:30.125212+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:30.134890+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:03:30.789949+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:30.848970+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:31.158827+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:31.214395+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:31.215207+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:31.219840+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:03:31.220474+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:31.220845+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:31.282306+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:31.650564+00:00", "trade", 5.5, 23.0]
["2026-09-10T19:03:31.650814+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:31.651109+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:31.651109+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:31.651189+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:31.651550+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:31.651550+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:31.722770+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:31.770258+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:31.778192+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:31.809882+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:32.143392+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:03:32.327530+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:32.452091+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:32.452091+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:32.720090+00:00", "trade", 5.4924, 20.0]
["2026-09-10T19:03:32.728976+00:00", "trade", 5.49, 85.0]
["2026-09-10T19:03:32.825972+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:03:32.826893+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:32.827450+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:32.827851+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:32.939492+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:32.940617+00:00", "trade", 5.4983, 105.0]
["2026-09-10T19:03:33.366464+00:00", "trade", 5.4972, 117.0]
["2026-09-10T19:03:34.141334+00:00", "trade", 5.4999, 25.0]
["2026-09-10T19:03:34.762107+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:03:35.155979+00:00", "trade", 5.5, 28.0]
["2026-09-10T19:03:35.205746+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.205927+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.206423+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.206884+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.207340+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.247135+00:00", "trade", 5.4975, 272.0]
["2026-09-10T19:03:35.247756+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.315177+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.586307+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.587460+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.588468+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.588468+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.588468+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.602145+00:00", "trade", 5.5, 117.0]
["2026-09-10T19:03:35.602155+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.602671+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.602676+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.602676+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.602676+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.602792+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.602832+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.602992+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.603152+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.603634+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.604115+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.604511+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.639744+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:03:35.653171+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:03:35.653763+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:35.833386+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:36.502082+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:03:36.640367+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:36.758777+00:00", "trade", 5.4999, 44.0]
["2026-09-10T19:03:37.178606+00:00", "trade", 5.4937, 1.0]
["2026-09-10T19:03:37.303586+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:37.307625+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:37.309309+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:37.444270+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:37.473024+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:37.852751+00:00", "trade", 5.4937, 10.0]
["2026-09-10T19:03:38.020698+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:38.021219+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:38.148601+00:00", "trade", 5.4999, 39.0]
["2026-09-10T19:03:38.335442+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:38.335923+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:38.737228+00:00", "trade", 5.5, 117.0]
["2026-09-10T19:03:38.737270+00:00", "trade", 5.495, 117.0]
["2026-09-10T19:03:38.918911+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:38.919352+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:39.081523+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:39.081964+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:39.082400+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:39.128974+00:00", "trade", 5.5, 85.0]
["2026-09-10T19:03:40.318919+00:00", "trade", 5.4985, 4957.0]
["2026-09-10T19:03:40.666792+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:41.222853+00:00", "trade", 5.4974, 117.0]
["2026-09-10T19:03:41.353781+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:03:41.686584+00:00", "trade", 5.495, 7.0]
["2026-09-10T19:03:42.025331+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:03:42.032103+00:00", "trade", 5.495, 7.0]
["2026-09-10T19:03:42.248472+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:42.346505+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:42.729262+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:03:42.850330+00:00", "trade", 5.4996, 8000.0]
["2026-09-10T19:03:42.850991+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:42.972711+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:43.009775+00:00", "trade", 5.5, 117.0]
["2026-09-10T19:03:43.009818+00:00", "trade", 5.495, 117.0]
["2026-09-10T19:03:43.293014+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:43.293319+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:43.294011+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:44.336814+00:00", "trade", 5.495, 8000.0]
["2026-09-10T19:03:44.495393+00:00", "trade", 5.5, 1200.0]
["2026-09-10T19:03:44.958065+00:00", "trade", 5.4999, 117.0]
["2026-09-10T19:03:44.978866+00:00", "trade", 5.497, 5.0]
["2026-09-10T19:03:45.000836+00:00", "trade", 5.497, 1.0]
["2026-09-10T19:03:45.226161+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:45.782574+00:00", "trade", 5.4966, 1.0]
["2026-09-10T19:03:45.983501+00:00", "trade", 5.495, 8000.0]
["2026-09-10T19:03:46.498194+00:00", "trade", 5.4985, 117.0]
["2026-09-10T19:03:46.861726+00:00", "trade", 5.4986, 300.0]
["2026-09-10T19:03:46.866847+00:00", "trade", 5.4986, 100.0]
["2026-09-10T19:03:46.883020+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:46.959201+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:03:47.537309+00:00", "trade", 5.4998, 4957.0]
["2026-09-10T19:03:47.552994+00:00", "trade", 5.4941, 1.0]
["2026-09-10T19:03:47.804783+00:00", "trade", 5.4999, 117.0]
["2026-09-10T19:03:48.027821+00:00", "trade", 5.495, 8000.0]
["2026-09-10T19:03:48.310359+00:00", "trade", 5.5, 41.0]
["2026-09-10T19:03:48.310440+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:03:48.310440+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:03:48.310443+00:00", "trade", 5.5, 59.0]
["2026-09-10T19:03:48.310443+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:03:48.310447+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:48.310451+00:00", "trade", 5.5, 1500.0]
["2026-09-10T19:03:48.310451+00:00", "trade", 5.5, 325.0]
["2026-09-10T19:03:48.310456+00:00", "trade", 5.5, 1300.0]
["2026-09-10T19:03:48.310456+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:48.310462+00:00", "trade", 5.5, 13.0]
["2026-09-10T19:03:48.310462+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:48.310462+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:03:48.310462+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:48.310468+00:00", "trade", 5.5, 266.0]
["2026-09-10T19:03:48.310468+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:03:48.310468+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:48.310474+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:03:48.310474+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:03:48.310474+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:03:48.310477+00:00", "trade", 5.5, 2300.0]
["2026-09-10T19:03:48.310477+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:48.310479+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:48.310483+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:03:48.310483+00:00", "trade", 5.5, 250.0]
["2026-09-10T19:03:48.310485+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:48.310485+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:03:48.310485+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:03:48.310488+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:03:48.310488+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:48.310488+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:48.310491+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:03:48.310494+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:03:48.310498+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:48.310500+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:03:48.310588+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:48.310605+00:00", "trade", 5.5, 8.0]
["2026-09-10T19:03:48.310633+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:48.310653+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:48.310678+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:48.310684+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:03:48.310804+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.310804+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.310809+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.310824+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.310834+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.310839+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.310859+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.310895+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.310919+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.310919+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.310929+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.310929+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.310934+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.310948+00:00", "trade", 5.5, 85.0]
["2026-09-10T19:03:48.310964+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.310989+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.311040+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.311135+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.311260+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.311265+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.311325+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.311400+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.311515+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.311520+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.311561+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.311581+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.311589+00:00", "trade", 5.505, 35.0]
["2026-09-10T19:03:48.311606+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.311606+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.311606+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.311906+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.312002+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.312042+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.312042+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.312470+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:03:48.312483+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.312563+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:48.314593+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.318752+00:00", "trade", 5.5, 1100.0]
["2026-09-10T19:03:48.328586+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.388870+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.411002+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:48.439465+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:49.243654+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:49.244005+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:49.283635+00:00", "trade", 5.505, 2100.0]
["2026-09-10T19:03:49.291126+00:00", "trade", 5.505, 2100.0]
["2026-09-10T19:03:49.432319+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:49.522844+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:49.522904+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:49.569555+00:00", "trade", 5.5085, 117.0]
["2026-09-10T19:03:49.917123+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:50.174400+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:50.192458+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:50.593487+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:03:50.632786+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:50.690895+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:50.772875+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:51.773271+00:00", "trade", 5.5, 4957.0]
["2026-09-10T19:03:51.774738+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:03:51.792550+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:03:51.795820+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:51.795890+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:51.795905+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:51.796091+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:51.796895+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:03:51.796898+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:03:51.796904+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:03:51.796907+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:03:51.796910+00:00", "trade", 5.505, 700.0]
["2026-09-10T19:03:51.796910+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:03:51.809678+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:52.328693+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:03:52.341747+00:00", "trade", 5.505, 7800.0]
["2026-09-10T19:03:52.432918+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:03:52.796061+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.301629+00:00", "trade", 5.4948, 100.0]
["2026-09-10T19:03:53.522108+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:03:53.522108+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:03:53.529983+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.530249+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.530287+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:03:53.530290+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:53.530294+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:03:53.530296+00:00", "trade", 5.5, 8.0]
["2026-09-10T19:03:53.530305+00:00", "trade", 5.5, 52.0]
["2026-09-10T19:03:53.530329+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.530329+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.530384+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.530394+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.530459+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:03:53.530462+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:53.530891+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.530941+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.531066+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:03:53.531108+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:03:53.531126+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.531337+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.531377+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.531943+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.532098+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.545596+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.555644+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.555655+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.555905+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.555908+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:53.556582+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.591234+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.591360+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.591685+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.610796+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.615192+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.615196+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.615236+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.615300+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:03:53.615923+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.615923+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.616369+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.616409+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.642822+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.680272+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.680276+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:53.708338+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:54.325357+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:54.325362+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:54.325432+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:54.477870+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:54.577517+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:54.577566+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:03:54.676758+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:55.326806+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:03:55.469085+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:55.542179+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:03:55.542242+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:03:55.542293+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:03:55.607023+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:55.855437+00:00", "trade", 5.4952, 17.0]
["2026-09-10T19:03:56.895800+00:00", "trade", 5.5042, 4957.0]
["2026-09-10T19:03:57.030136+00:00", "trade", 5.5004, 93.0]
["2026-09-10T19:03:57.210144+00:00", "trade", 5.5098, 1.0]
["2026-09-10T19:03:57.294056+00:00", "trade", 5.5068, 500.0]
["2026-09-10T19:03:57.657720+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:57.657810+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:57.706326+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:57.706436+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:58.033525+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:03:58.240340+00:00", "trade", 5.4935, 8.0]
["2026-09-10T19:03:58.661098+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:58.661141+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:03:58.661168+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:58.661177+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:03:58.661231+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:03:58.661345+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:03:58.673302+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:03:59.380805+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:03:59.380814+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:04:00.007935+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:00.037645+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:00.485653+00:00", "trade", 5.4955, 1.0]
["2026-09-10T19:04:00.623594+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:04:00.623595+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:00.624202+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:00.689217+00:00", "trade", 5.505, 163.0]
["2026-09-10T19:04:00.733753+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:04:00.945176+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:00.998493+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:01.016325+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:01.143047+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:01.631630+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:01.770235+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:01.770285+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:01.869411+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:01.870288+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:01.870729+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:02.006843+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:02.037992+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:02.720336+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:04:02.988610+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:03.013941+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:03.162093+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:03.247121+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:03.247777+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:03.302146+00:00", "trade", 5.4936, 132.0]
["2026-09-10T19:04:03.793677+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:03.816646+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:04.017795+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:04.098056+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:04.098237+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:04.098678+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:04.291727+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:04.459116+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:04.890899+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:04.891731+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:04.893074+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:05.020016+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:05.313505+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:05.785980+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:05.786041+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:04:05.786641+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:05.855445+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:05.855497+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:04:05.855515+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:04:05.974981+00:00", "trade", 5.5066, 500.0]
["2026-09-10T19:04:08.170176+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:04:08.362093+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:04:08.440255+00:00", "trade", 5.4957, 10.0]
["2026-09-10T19:04:08.576062+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:08.576323+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:04:08.576329+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:04:08.908187+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:08.908227+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:08.908287+00:00", "trade", 5.5, 56.0]
["2026-09-10T19:04:08.908859+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:09.041194+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:09.143482+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:09.368513+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:09.453094+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:09.614208+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:04:09.704568+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:09.704628+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:11.141571+00:00", "trade", 5.5061, 2.0]
["2026-09-10T19:04:13.218528+00:00", "trade", 5.5064, 200.0]
["2026-09-10T19:04:13.688138+00:00", "trade", 5.4957, 1.0]
["2026-09-10T19:04:14.133138+00:00", "trade", 5.505, 9.0]
["2026-09-10T19:04:14.291658+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:14.291658+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:14.291703+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:14.292595+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:14.422169+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:14.422174+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:14.422524+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:15.211252+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:04:15.401771+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:04:15.407689+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:04:17.522443+00:00", "trade", 5.51, 50.0]
["2026-09-10T19:04:17.522455+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:04:17.543202+00:00", "trade", 5.505, 7.0]
["2026-09-10T19:04:17.552353+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:04:17.786833+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:18.258090+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:19.092802+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:19.093569+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:19.093649+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:19.108770+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:21.111222+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:21.111232+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:21.142547+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:21.142592+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:21.142608+00:00", "trade", 5.508, 1.0]
["2026-09-10T19:04:21.142677+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:21.557349+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:21.586970+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:22.459988+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:22.495618+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:22.624307+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:04:22.684253+00:00", "trade", 5.4957, 1.0]
["2026-09-10T19:04:22.865145+00:00", "trade", 5.5005, 100.0]
["2026-09-10T19:04:23.461563+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:23.727761+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:23.728698+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:23.926429+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:24.467302+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:24.544962+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:24.622967+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:24.821154+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:24.821791+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:25.467743+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:25.698884+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:25.699796+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:26.471513+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:26.580502+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:26.581119+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:26.709256+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:04:27.202904+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:27.281787+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:27.281987+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:27.499149+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:27.558666+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:27.558841+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:28.517955+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:29.024882+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:04:29.030503+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:04:29.035031+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:04:29.407492+00:00", "trade", 5.4939, 37.0]
["2026-09-10T19:04:29.833807+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:29.851559+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:29.868159+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:29.869968+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:29.872218+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:29.876023+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:29.876333+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:29.893514+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:29.894747+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:29.898877+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:30.007952+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:30.028160+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:30.738130+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:30.751001+00:00", "trade", 5.4958, 21.0]
["2026-09-10T19:04:31.076265+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:31.076716+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:31.077468+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:31.756970+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:32.762344+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:32.808549+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:34.001609+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:34.002025+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:34.445952+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:34.719879+00:00", "trade", 5.5, 95.0]
["2026-09-10T19:04:34.720565+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:34.775972+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:35.419258+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:35.960557+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:36.297356+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:04:36.500232+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:36.515132+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:37.052222+00:00", "trade", 5.501, 29.0]
["2026-09-10T19:04:37.290765+00:00", "trade", 5.4959, 1.0]
["2026-09-10T19:04:37.332483+00:00", "trade", 5.4958, 1.0]
["2026-09-10T19:04:37.861312+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:38.000175+00:00", "trade", 5.4939, 100.0]
["2026-09-10T19:04:38.321658+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:38.322335+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:38.322540+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:38.740907+00:00", "trade", 5.4939, 100.0]
["2026-09-10T19:04:38.907959+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:39.186697+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:40.053014+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:40.836572+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:04:40.838675+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:40.839797+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:40.945434+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:40.945792+00:00", "trade", 5.505, 115.0]
["2026-09-10T19:04:40.946867+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:41.071113+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:42.396303+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:42.952165+00:00", "trade", 5.4959, 100.0]
["2026-09-10T19:04:43.830367+00:00", "trade", 5.5031, 25.0]
["2026-09-10T19:04:44.404169+00:00", "trade", 5.5003, 10.0]
["2026-09-10T19:04:46.405502+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:46.405612+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:46.449883+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:46.449928+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:46.545255+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:46.546814+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:04:46.547851+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:46.547851+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:46.572739+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:04:46.572769+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:04:46.573818+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:46.976850+00:00", "trade", 5.4959, 11.0]
["2026-09-10T19:04:47.111538+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:04:47.267810+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:47.273403+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:47.475740+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:47.476592+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:48.011886+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:49.040510+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:49.140567+00:00", "trade", 5.494, 200.0]
["2026-09-10T19:04:49.302203+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:49.543632+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:49.757209+00:00", "trade", 5.5043, 38.0]
["2026-09-10T19:04:49.922813+00:00", "trade", 5.5043, 45.0]
["2026-09-10T19:04:50.348552+00:00", "trade", 5.4959, 1.0]
["2026-09-10T19:04:51.387542+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:51.398869+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:51.999865+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:52.325375+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:52.328594+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:04:52.532392+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:52.542436+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:52.560329+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:52.583775+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:52.821726+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:53.608742+00:00", "trade", 5.4985, 15.0]
["2026-09-10T19:04:53.807804+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:54.770124+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:54.771122+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:54.772204+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:55.633332+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:04:55.944265+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:56.254568+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:56.578855+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:04:56.578870+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:04:56.580461+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:04:56.580467+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:04:56.580467+00:00", "trade", 5.5, 7.0]
["2026-09-10T19:04:56.580470+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:04:56.580470+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:04:56.580473+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:04:56.580473+00:00", "trade", 5.5, 16.0]
["2026-09-10T19:04:56.580476+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:04:56.580484+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:04:56.580491+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:04:56.580491+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:04:56.580497+00:00", "trade", 5.5, 7.0]
["2026-09-10T19:04:56.580520+00:00", "trade", 5.5, 148.0]
["2026-09-10T19:04:56.580520+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:04:56.580524+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:04:56.580524+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:04:56.580528+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:04:56.580528+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:04:56.580530+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:04:56.580534+00:00", "trade", 5.5, 24.0]
["2026-09-10T19:04:56.580540+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:04:56.580540+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:04:56.580546+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:04:56.580549+00:00", "trade", 5.5, 482.0]
["2026-09-10T19:04:56.580555+00:00", "trade", 5.5, 7.0]
["2026-09-10T19:04:56.580561+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:04:56.580561+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:04:56.580564+00:00", "trade", 5.5, 15.0]
["2026-09-10T19:04:56.580564+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:04:56.580566+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:04:56.580569+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:04:56.580571+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:04:56.580571+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:04:56.580575+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:04:56.580577+00:00", "trade", 5.5, 495.0]
["2026-09-10T19:04:56.580577+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:04:56.580577+00:00", "trade", 5.5, 16.0]
["2026-09-10T19:04:56.580582+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:04:56.580582+00:00", "trade", 5.5, 24.0]
["2026-09-10T19:04:56.580582+00:00", "trade", 5.5, 50.0]
["2026-09-10T19:04:56.580589+00:00", "trade", 5.5, 7.0]
["2026-09-10T19:04:56.580589+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:04:56.580589+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:04:56.580589+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:04:56.580594+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:04:56.580594+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:04:56.580594+00:00", "trade", 5.5, 15.0]
["2026-09-10T19:04:56.580594+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:04:56.580597+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:04:56.580597+00:00", "trade", 5.5, 22.0]
["2026-09-10T19:04:56.580597+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:04:56.580599+00:00", "trade", 5.5, 34.0]
["2026-09-10T19:04:56.580599+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:04:56.580602+00:00", "trade", 5.5, 22.0]
["2026-09-10T19:04:56.580602+00:00", "trade", 5.5, 27.0]
["2026-09-10T19:04:56.580606+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:04:56.580606+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:04:56.580608+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:04:56.580608+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:04:56.580608+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:04:56.580609+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:04:56.580611+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:04:56.580611+00:00", "trade", 5.5, 51.0]
["2026-09-10T19:04:56.580611+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:04:56.580615+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:04:56.580617+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:04:56.580705+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:04:56.580710+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:04:56.580865+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:04:56.580875+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.580965+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.580965+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581147+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:04:56.581151+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581156+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:04:56.581161+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581166+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581166+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581231+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581306+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581306+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581326+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581326+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581331+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581346+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581361+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581376+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581411+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581435+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:04:56.581511+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581552+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581552+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581557+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581557+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581592+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581592+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581712+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581742+00:00", "trade", 5.495, 35.0]
["2026-09-10T19:04:56.581752+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581913+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581948+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581948+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.581993+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.582033+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.582033+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.582193+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.582303+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.582686+00:00", "trade", 5.495, 73.0]
["2026-09-10T19:04:56.583110+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.583832+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.584277+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:04:56.584634+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.586151+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:04:56.591956+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.600958+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.633440+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.636132+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.665216+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.670062+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.670538+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.681264+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:56.737122+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:57.019133+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:57.131771+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:57.306347+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:57.379060+00:00", "trade", 5.4966, 25.0]
["2026-09-10T19:04:57.486967+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:57.487408+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:57.529680+00:00", "trade", 5.4969, 200.0]
["2026-09-10T19:04:57.530701+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:57.581637+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:57.581677+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:58.064449+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:04:58.426514+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:04:58.785589+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:58.785629+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:58.786380+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:58.786380+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:58.955810+00:00", "trade", 5.4966, 25.0]
["2026-09-10T19:04:59.066323+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:04:59.066683+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:59.066723+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:59.066838+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:59.110336+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:59.253422+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:59.253863+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:59.475696+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:59.521866+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:59.629984+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:59.681037+00:00", "trade", 5.4985, 4957.0]
["2026-09-10T19:04:59.743267+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:04:59.964263+00:00", "trade", 5.5, 53.0]
["2026-09-10T19:04:59.964560+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:59.964560+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:59.964811+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:59.964851+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:59.964891+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:59.964931+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:04:59.965011+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:00.007968+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:00.054700+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:00.103656+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:00.180105+00:00", "trade", 5.4961, 1.0]
["2026-09-10T19:05:00.211693+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:00.211693+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:00.247827+00:00", "trade", 5.4999, 300.0]
["2026-09-10T19:05:00.248426+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:00.594334+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:00.679369+00:00", "trade", 5.4941, 100.0]
["2026-09-10T19:05:00.754110+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:00.755146+00:00", "trade", 5.4961, 10.0]
["2026-09-10T19:05:01.362473+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:01.846605+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:02.169369+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:02.890846+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:02.891312+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:02.911375+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:03.362238+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:03.378723+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:03.660007+00:00", "trade", 5.5, 32.0]
["2026-09-10T19:05:03.660333+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:03.660333+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:03.660333+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:03.660654+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:03.660774+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:03.737557+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:03.775527+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:04.031016+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:04.067805+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:05:04.068109+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:04.068109+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:04.068144+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:04.068384+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:04.068425+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:04.068545+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:04.149974+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:04.233758+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:04.234239+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:04.314706+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:04.361041+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:04.915381+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:04.917902+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:05.315268+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:05.497050+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:06.221405+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:06.400140+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:06.693439+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:06.860647+00:00", "trade", 5.5, 1200.0]
["2026-09-10T19:05:06.993538+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:06.993578+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:07.367378+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:10.803152+00:00", "trade", 5.4962, 25.0]
["2026-09-10T19:05:11.183028+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:05:11.284172+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:11.360980+00:00", "trade", 5.4999, 10.0]
["2026-09-10T19:05:11.568435+00:00", "trade", 5.4986, 1.0]
["2026-09-10T19:05:11.659873+00:00", "trade", 5.4942, 100.0]
["2026-09-10T19:05:12.276945+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:12.521733+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:12.521853+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:12.691096+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:12.754176+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:05:12.754191+00:00", "trade", 5.495, 25.0]
["2026-09-10T19:05:12.754308+00:00", "trade", 5.495, 7975.0]
["2026-09-10T19:05:13.292114+00:00", "trade", 5.4965, 1.0]
["2026-09-10T19:05:13.554275+00:00", "trade", 5.5, 4957.0]
["2026-09-10T19:05:13.556522+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:05:13.877990+00:00", "trade", 5.5, 113.0]
["2026-09-10T19:05:13.878011+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:05:13.878074+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:05:13.878077+00:00", "trade", 5.5, 3334.0]
["2026-09-10T19:05:13.878089+00:00", "trade", 5.5, 19.0]
["2026-09-10T19:05:13.878093+00:00", "trade", 5.5, 42.0]
["2026-09-10T19:05:13.878095+00:00", "trade", 5.5, 174.0]
["2026-09-10T19:05:13.878230+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:13.878633+00:00", "trade", 5.5, 656.0]
["2026-09-10T19:05:13.878689+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:13.878694+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:13.878694+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:13.878694+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:13.878774+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:13.878814+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:13.878814+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:13.879094+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:13.879160+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:13.879701+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:13.880854+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:13.882257+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:13.911219+00:00", "trade", 5.495, 8.0]
["2026-09-10T19:05:14.384254+00:00", "trade", 5.4976, 500.0]
["2026-09-10T19:05:14.515610+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:05:14.516241+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:14.516310+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:05:14.516371+00:00", "trade", 5.5, 309.0]
["2026-09-10T19:05:14.516500+00:00", "trade", 5.5, 16.0]
["2026-09-10T19:05:14.516548+00:00", "trade", 5.5, 987.0]
["2026-09-10T19:05:14.516552+00:00", "trade", 5.5, 1200.0]
["2026-09-10T19:05:14.516552+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.516557+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:05:14.516557+00:00", "trade", 5.5, 76.0]
["2026-09-10T19:05:14.516560+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:05:14.516560+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:05:14.516737+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:14.516740+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:14.517020+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:05:14.517023+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:05:14.517032+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:05:14.517035+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:05:14.517068+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:05:14.517078+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.517143+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.517411+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:05:14.517574+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:05:14.517574+00:00", "trade", 5.5, 1550.0]
["2026-09-10T19:05:14.517589+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.517740+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.518261+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.518421+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.518426+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.522857+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:14.532069+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.623176+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.737052+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.884859+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:14.885911+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.889736+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:05:14.889736+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:14.889741+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.890221+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.890267+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.890502+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.890582+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.891023+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.983857+00:00", "trade", 5.5, 1400.0]
["2026-09-10T19:05:14.983878+00:00", "trade", 5.5, 80.0]
["2026-09-10T19:05:14.983882+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:05:14.983885+00:00", "trade", 5.5, 43.0]
["2026-09-10T19:05:14.983888+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:14.983888+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:05:14.983891+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:14.983891+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:14.983894+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:14.983963+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:14.983966+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:14.984071+00:00", "trade", 5.5, 1692.0]
["2026-09-10T19:05:14.984071+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:14.984272+00:00", "trade", 5.5, 224.0]
["2026-09-10T19:05:14.984363+00:00", "trade", 5.5, 1948.0]
["2026-09-10T19:05:14.984376+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.984656+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.984656+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:14.984681+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:14.984691+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:14.984807+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:14.984812+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:14.984852+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:14.985009+00:00", "trade", 5.5, 176.0]
["2026-09-10T19:05:14.985015+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:14.985042+00:00", "trade", 5.5, 42.0]
["2026-09-10T19:05:14.985042+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:14.985046+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:14.985051+00:00", "trade", 5.5, 1100.0]
["2026-09-10T19:05:14.985107+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:14.985178+00:00", "trade", 5.505, 2200.0]
["2026-09-10T19:05:14.985203+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:14.985293+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:14.985298+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:14.985338+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:14.985373+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:14.985734+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:14.985814+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:14.985814+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:14.985830+00:00", "trade", 5.505, 2200.0]
["2026-09-10T19:05:14.985854+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:14.985869+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:05:14.985923+00:00", "trade", 5.505, 6.0]
["2026-09-10T19:05:14.986215+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:14.986651+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:14.990073+00:00", "trade", 5.4995, 15.0]
["2026-09-10T19:05:14.990368+00:00", "trade", 5.505, 2200.0]
["2026-09-10T19:05:14.991628+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:14.991697+00:00", "trade", 5.505, 2200.0]
["2026-09-10T19:05:14.991757+00:00", "trade", 5.505, 1125.0]
["2026-09-10T19:05:14.995081+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:14.995128+00:00", "trade", 5.505, 2200.0]
["2026-09-10T19:05:14.995465+00:00", "trade", 5.505, 2200.0]
["2026-09-10T19:05:14.995661+00:00", "trade", 5.505, 2200.0]
["2026-09-10T19:05:14.998409+00:00", "trade", 5.505, 2200.0]
["2026-09-10T19:05:15.009373+00:00", "trade", 5.5005, 18.0]
["2026-09-10T19:05:15.085446+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:15.089800+00:00", "trade", 5.4999, 35.0]
["2026-09-10T19:05:15.093606+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:15.094919+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:15.096006+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:16.512554+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:16.513035+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:16.516353+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:16.553492+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:05:16.667641+00:00", "trade", 5.5052, 1.0]
["2026-09-10T19:05:17.289423+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:17.612307+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:17.813558+00:00", "trade", 5.5054, 4957.0]
["2026-09-10T19:05:17.815896+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:18.022217+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:19.612353+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:05:19.615790+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:05:19.617790+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:05:19.617808+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:05:19.789327+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:05:19.791297+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:05:19.795699+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:19.796020+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:19.796656+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:19.809307+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:20.448814+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:20.870265+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:05:20.932606+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:20.932661+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:21.037846+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:21.037915+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:05:21.037915+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:05:21.037921+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:05:21.037972+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:21.039541+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:05:21.039541+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:05:21.039544+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:21.040202+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:21.049609+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:21.050251+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:21.060751+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:21.094321+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:21.209314+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:21.478301+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:05:21.481711+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:05:21.487401+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:21.487431+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:21.487467+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:21.487470+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:05:21.487482+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:21.488073+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:21.488529+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:21.609708+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:21.960375+00:00", "trade", 5.5066, 500.0]
["2026-09-10T19:05:22.131941+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:22.155066+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:22.696080+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:05:22.696089+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:22.696242+00:00", "trade", 5.505, 7900.0]
["2026-09-10T19:05:22.696304+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:22.696579+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:05:22.697522+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:23.375621+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:23.787363+00:00", "trade", 5.4982, 10.0]
["2026-09-10T19:05:23.963787+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:23.964694+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:24.155468+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:24.435411+00:00", "trade", 5.5, 4957.0]
["2026-09-10T19:05:25.080480+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:25.080695+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:25.081412+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:25.081773+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:25.387125+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:26.159560+00:00", "trade", 5.5008, 8000.0]
["2026-09-10T19:05:26.202090+00:00", "trade", 5.505, 146.0]
["2026-09-10T19:05:26.259794+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:05:26.259863+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:26.260825+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:26.748777+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:26.756480+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:27.520098+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:27.521526+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:28.047157+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:28.054239+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:28.299919+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:28.501676+00:00", "trade", 5.4951, 100.0]
["2026-09-10T19:05:28.582557+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:28.626772+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:28.786587+00:00", "trade", 5.4986, 1.0]
["2026-09-10T19:05:28.925323+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:28.927418+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:29.056109+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:29.083494+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:29.134205+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:29.381078+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:29.382015+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:29.434765+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:29.499124+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:29.672867+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:29.672903+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:30.007995+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:30.044938+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:30.045108+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:30.257833+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:05:30.257905+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:31.553329+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:31.577827+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:31.577894+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:31.765925+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:31.766466+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:31.796202+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:31.798157+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:32.050473+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:32.050533+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:32.050598+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:32.297230+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:34.023051+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:05:34.024287+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:05:34.073833+00:00", "trade", 5.5, 461.0]
["2026-09-10T19:05:34.074857+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:34.074862+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:34.074897+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:34.075172+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:34.075338+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:34.231655+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:34.944432+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:35.034341+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:35.632144+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:36.256054+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:36.284577+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:36.286064+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:05:36.394749+00:00", "trade", 5.5, 50.0]
["2026-09-10T19:05:36.394797+00:00", "trade", 5.5, 50.0]
["2026-09-10T19:05:36.497374+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:36.529420+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:36.556720+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:36.866407+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:37.240568+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:37.393066+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:37.495154+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:37.495312+00:00", "trade", 5.5, 35.0]
["2026-09-10T19:05:37.495369+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:37.495890+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:37.662602+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:37.786983+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:37.866564+00:00", "trade", 5.4987, 11.0]
["2026-09-10T19:05:37.981637+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:38.275276+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:38.284398+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:38.284528+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:38.780184+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:05:39.252780+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:05:39.274687+00:00", "trade", 5.5, 3000.0]
["2026-09-10T19:05:39.274735+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:39.275732+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:39.312839+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:39.312901+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:39.313447+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:39.438355+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:39.891819+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:40.460683+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:05:40.569242+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:40.569245+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:40.569248+00:00", "trade", 5.5, 16.0]
["2026-09-10T19:05:40.569251+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:05:40.569251+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:40.569257+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:05:40.569257+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:40.569260+00:00", "trade", 5.5, 2400.0]
["2026-09-10T19:05:40.569264+00:00", "trade", 5.5, 32.0]
["2026-09-10T19:05:40.569264+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:05:40.569271+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:40.569271+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:05:40.569271+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:40.569276+00:00", "trade", 5.5, 27.0]
["2026-09-10T19:05:40.569276+00:00", "trade", 5.5, 29.0]
["2026-09-10T19:05:40.569281+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:05:40.569281+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:05:40.569281+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:05:40.569285+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:05:40.569285+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:40.569290+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:05:40.569290+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:05:40.569294+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:05:40.569294+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:05:40.569300+00:00", "trade", 5.5, 480.0]
["2026-09-10T19:05:40.569300+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:05:40.569300+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:40.569302+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:05:40.569302+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:40.569306+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:05:40.569306+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:05:40.569311+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:40.569311+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:40.569311+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:40.569311+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:05:40.569314+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:40.569314+00:00", "trade", 5.5, 34.0]
["2026-09-10T19:05:40.569317+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:40.569317+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:05:40.569317+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:05:40.569317+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:40.569320+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:05:40.569320+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:05:40.569322+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:40.569323+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:05:40.569323+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:05:40.569323+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:05:40.569327+00:00", "trade", 5.5, 7.0]
["2026-09-10T19:05:40.569327+00:00", "trade", 5.5, 58.0]
["2026-09-10T19:05:40.569332+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:05:40.569332+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:05:40.569342+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:40.569352+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:40.569358+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:40.569362+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:40.569377+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:40.569431+00:00", "trade", 5.5, 43.0]
["2026-09-10T19:05:40.569462+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:40.569482+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:40.569493+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:40.569493+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:40.569558+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:40.569578+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:05:40.569613+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.569633+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.569803+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.569803+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.569883+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.569888+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.569898+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.569913+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.569933+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.569933+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.569933+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.570009+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.570019+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.570089+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.570089+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.570209+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.570289+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.570329+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.570329+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.570690+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.570770+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.573768+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.574044+00:00", "trade", 5.5, 24.0]
["2026-09-10T19:05:40.574409+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.575652+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.576133+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:40.658242+00:00", "trade", 5.4987, 1.0]
["2026-09-10T19:05:40.670112+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:41.457295+00:00", "trade", 5.4968, 200.0]
["2026-09-10T19:05:42.503717+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:05:43.672672+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:05:43.760489+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:43.760564+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:43.760965+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:43.761446+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:44.430927+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:05:47.897817+00:00", "trade", 5.5, 4957.0]
["2026-09-10T19:05:48.948566+00:00", "trade", 5.5016, 27.0]
["2026-09-10T19:05:50.578504+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:50.578539+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:50.578940+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:52.961860+00:00", "trade", 5.4992, 100.0]
["2026-09-10T19:05:53.607178+00:00", "trade", 5.4992, 1.0]
["2026-09-10T19:05:53.872698+00:00", "trade", 5.4992, 12.0]
["2026-09-10T19:05:53.924900+00:00", "trade", 5.4999, 10.0]
["2026-09-10T19:05:54.063091+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:05:54.075480+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:05:54.841327+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:55.967774+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:55.968255+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:05:56.898315+00:00", "trade", 5.502, 93.0]
["2026-09-10T19:05:57.051145+00:00", "trade", 5.4992, 1100.0]
["2026-09-10T19:05:57.753948+00:00", "trade", 5.495, 230.0]
["2026-09-10T19:05:58.885680+00:00", "trade", 5.495, 4.0]
["2026-09-10T19:05:58.891700+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:05:59.288829+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:06:00.008032+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:00.113282+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:00.451941+00:00", "trade", 5.5025, 100.0]
["2026-09-10T19:06:02.999498+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:06.288676+00:00", "trade", 5.4996, 13.0]
["2026-09-10T19:06:06.856014+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:06.856510+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:07.082070+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:06:07.084407+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:07.259408+00:00", "trade", 5.4996, 1.0]
["2026-09-10T19:06:08.428525+00:00", "trade", 5.4996, 42.0]
["2026-09-10T19:06:09.016169+00:00", "trade", 5.495, 25.0]
["2026-09-10T19:06:11.127021+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:14.285553+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:06:15.034670+00:00", "trade", 5.5025, 38.0]
["2026-09-10T19:06:15.041078+00:00", "trade", 5.5025, 45.0]
["2026-09-10T19:06:15.076126+00:00", "trade", 5.495, 3000.0]
["2026-09-10T19:06:15.880105+00:00", "trade", 5.4996, 10.0]
["2026-09-10T19:06:17.518697+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:17.519178+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:17.520857+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:18.101253+00:00", "trade", 5.4957, 2.0]
["2026-09-10T19:06:18.187203+00:00", "trade", 5.4982, 153.0]
["2026-09-10T19:06:19.168328+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:06:19.168337+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:06:19.169396+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:19.633611+00:00", "trade", 5.5014, 28.0]
["2026-09-10T19:06:21.670843+00:00", "trade", 5.4999, 1.0]
["2026-09-10T19:06:22.761570+00:00", "trade", 5.4999, 1.0]
["2026-09-10T19:06:23.860323+00:00", "trade", 5.4999, 100.0]
["2026-09-10T19:06:24.282955+00:00", "trade", 5.5022, 52.0]
["2026-09-10T19:06:25.460474+00:00", "trade", 5.5011, 8.0]
["2026-09-10T19:06:25.461620+00:00", "trade", 5.495, 34.0]
["2026-09-10T19:06:25.517339+00:00", "trade", 5.4996, 300.0]
["2026-09-10T19:06:26.054270+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:06:28.889155+00:00", "trade", 5.5, 13.0]
["2026-09-10T19:06:30.008059+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:33.083510+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:33.619716+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:06:33.882061+00:00", "trade", 5.5004, 100.0]
["2026-09-10T19:06:34.860193+00:00", "trade", 5.4969, 149.0]
["2026-09-10T19:06:34.861890+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:06:34.862999+00:00", "trade", 5.4968, 1.0]
["2026-09-10T19:06:36.519008+00:00", "trade", 5.4991, 14.0]
["2026-09-10T19:06:36.688333+00:00", "trade", 5.5016, 1.0]
["2026-09-10T19:06:37.722708+00:00", "trade", 5.4952, 200.0]
["2026-09-10T19:06:38.902022+00:00", "trade", 5.5015, 10.0]
["2026-09-10T19:06:41.963925+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:41.964361+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:42.074078+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:44.520032+00:00", "trade", 5.4956, 400.0]
["2026-09-10T19:06:44.805571+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:06:44.818481+00:00", "trade", 5.4977, 18.0]
["2026-09-10T19:06:44.876108+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:45.050804+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:45.051245+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:47.468825+00:00", "trade", 5.5014, 1.0]
["2026-09-10T19:06:47.553060+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:47.553502+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:47.770012+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:49.031922+00:00", "trade", 5.5014, 11.0]
["2026-09-10T19:06:49.433035+00:00", "trade", 5.4999, 10.0]
["2026-09-10T19:06:51.680883+00:00", "trade", 5.5013, 1.0]
["2026-09-10T19:06:52.704409+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:06:52.705336+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:52.705346+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:52.705376+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:52.705391+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:52.705446+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:52.705717+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:52.706168+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:52.706879+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:52.753390+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:53.094943+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:53.099304+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:53.473745+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:54.418093+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:54.553335+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:54.554092+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:56.381659+00:00", "trade", 5.4969, 4957.0]
["2026-09-10T19:06:58.247138+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:58.247138+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:58.247414+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:58.247454+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:58.247895+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:58.247935+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:58.249133+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:58.273902+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:06:58.936847+00:00", "trade", 5.5011, 10.0]
["2026-09-10T19:06:59.317021+00:00", "trade", 5.5011, 100.0]
["2026-09-10T19:06:59.698958+00:00", "trade", 5.496, 31.0]
["2026-09-10T19:07:00.008085+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:01.099500+00:00", "trade", 5.4956, 103.0]
["2026-09-10T19:07:01.517399+00:00", "trade", 5.5011, 1.0]
["2026-09-10T19:07:01.526179+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:07:04.978052+00:00", "trade", 5.495, 8000.0]
["2026-09-10T19:07:04.979330+00:00", "trade", 5.495, 404.0]
["2026-09-10T19:07:05.556474+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:06.664445+00:00", "trade", 5.4997, 8000.0]
["2026-09-10T19:07:06.870261+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:06.870737+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:06.870808+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:06.871299+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:06.943245+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:06.990343+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:07:07.012705+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:07.189702+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:08.246788+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:08.429500+00:00", "trade", 5.5, 8000.0]
["2026-09-10T19:07:08.430526+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:08.859507+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:08.960938+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:09.003290+00:00", "trade", 5.5008, 19.0]
["2026-09-10T19:07:09.086257+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:09.337596+00:00", "trade", 5.495, 600.0]
["2026-09-10T19:07:09.463099+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:09.471223+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:09.893724+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:10.258229+00:00", "trade", 5.495, 8000.0]
["2026-09-10T19:07:10.665411+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:10.665548+00:00", "trade", 5.495, 4.0]
["2026-09-10T19:07:10.665772+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:10.760496+00:00", "trade", 5.5007, 12.0]
["2026-09-10T19:07:10.803053+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:10.803770+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:11.459200+00:00", "trade", 5.495, 4.0]
["2026-09-10T19:07:12.137844+00:00", "trade", 5.5007, 1.0]
["2026-09-10T19:07:15.064456+00:00", "trade", 5.497, 38.0]
["2026-09-10T19:07:15.114667+00:00", "trade", 5.495, 7.0]
["2026-09-10T19:07:15.652593+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:15.652914+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:16.019506+00:00", "trade", 5.495, 7.0]
["2026-09-10T19:07:16.391885+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:07:16.711749+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:17.233423+00:00", "trade", 5.4972, 50.0]
["2026-09-10T19:07:17.342301+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:17.342782+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:18.135042+00:00", "trade", 5.5008, 38.0]
["2026-09-10T19:07:18.535787+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:19.269649+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:20.131571+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:20.236440+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:21.169827+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:21.170148+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:21.170268+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:21.171827+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:21.194396+00:00", "trade", 5.4973, 100.0]
["2026-09-10T19:07:21.196205+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:21.196666+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:21.196666+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:21.297752+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:21.302122+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:21.478006+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:21.478006+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:21.487649+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:21.690036+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:21.690838+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:22.479661+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:07:22.832672+00:00", "trade", 5.5006, 12.0]
["2026-09-10T19:07:23.031955+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:23.033193+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:23.624664+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:07:23.624664+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:07:23.625463+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:23.625719+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:23.625864+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:23.626987+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:23.627723+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:23.627784+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:23.709408+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:23.729676+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:25.107346+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:26.497680+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:27.114279+00:00", "trade", 5.5006, 1.0]
["2026-09-10T19:07:27.986942+00:00", "trade", 5.4999, 9000.0]
["2026-09-10T19:07:27.991286+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:28.330350+00:00", "trade", 5.5007, 71.0]
["2026-09-10T19:07:29.995016+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:30.008098+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:31.282671+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:32.035711+00:00", "trade", 5.4995, 280.0]
["2026-09-10T19:07:32.059080+00:00", "trade", 5.5, 48.0]
["2026-09-10T19:07:32.144333+00:00", "trade", 5.4977, 46.0]
["2026-09-10T19:07:32.751412+00:00", "trade", 5.4971, 33.0]
["2026-09-10T19:07:32.765588+00:00", "trade", 5.5, 43.0]
["2026-09-10T19:07:32.766679+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:33.781355+00:00", "trade", 5.5006, 10.0]
["2026-09-10T19:07:33.783324+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:35.080623+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:35.344310+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:35.344751+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:35.444504+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:35.639649+00:00", "trade", 5.5, 50.0]
["2026-09-10T19:07:35.973548+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:37.022059+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:37.022500+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:37.022541+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:37.022977+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:37.169587+00:00", "trade", 5.4957, 29.0]
["2026-09-10T19:07:37.224727+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:37.343364+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:37.589852+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:07:37.939813+00:00", "trade", 5.5006, 15.0]
["2026-09-10T19:07:38.071763+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:38.190200+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:38.219089+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:38.502138+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:38.785151+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:38.785151+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:38.785673+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:39.220778+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:39.220819+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:39.220819+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:39.221295+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:39.342573+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:39.995388+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:40.259487+00:00", "trade", 5.4957, 100.0]
["2026-09-10T19:07:42.363714+00:00", "trade", 5.5006, 1.0]
["2026-09-10T19:07:43.012496+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:07:43.012746+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:07:43.573972+00:00", "trade", 5.4945, 7.0]
["2026-09-10T19:07:43.574766+00:00", "trade", 5.4945, 1.0]
["2026-09-10T19:07:43.688328+00:00", "trade", 5.4944, 18.0]
["2026-09-10T19:07:43.688689+00:00", "trade", 5.4944, 1.0]
["2026-09-10T19:07:44.344040+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:44.344516+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:44.874802+00:00", "trade", 5.4992, 4957.0]
["2026-09-10T19:07:46.952449+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:46.952480+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:46.952480+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:47.571212+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:47.679084+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:47.679159+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:47.679199+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:47.765389+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:47.765871+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:47.765871+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:48.040026+00:00", "trade", 5.4958, 400.0]
["2026-09-10T19:07:48.094498+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:48.277183+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:07:48.277183+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:07:48.277186+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:07:48.278115+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:48.278120+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:48.278120+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:49.393344+00:00", "trade", 5.495, 75.0]
["2026-09-10T19:07:49.516017+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:49.939730+00:00", "trade", 5.5005, 10.0]
["2026-09-10T19:07:50.039328+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:50.039994+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:50.040486+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:50.099323+00:00", "trade", 5.495, 7.0]
["2026-09-10T19:07:53.466867+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:53.609366+00:00", "trade", 5.4976, 93.0]
["2026-09-10T19:07:53.609953+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:53.610412+00:00", "trade", 5.495, 27.0]
["2026-09-10T19:07:53.640787+00:00", "trade", 5.5005, 1.0]
["2026-09-10T19:07:53.720496+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:54.312240+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:55.307559+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:55.396556+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:55.397193+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:55.519639+00:00", "trade", 5.4958, 18.0]
["2026-09-10T19:07:55.773994+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:55.823913+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:56.258645+00:00", "trade", 5.4901, 85.0]
["2026-09-10T19:07:57.200365+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:57.291126+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:58.085248+00:00", "trade", 5.4941, 100.0]
["2026-09-10T19:07:58.086273+00:00", "trade", 5.495, 9.0]
["2026-09-10T19:07:58.424053+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:58.962269+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:07:59.344904+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:08:00.008119+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:00.039579+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:01.376017+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:08:01.406448+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:01.662885+00:00", "trade", 5.4986, 1.0]
["2026-09-10T19:08:02.074686+00:00", "trade", 5.4986, 1.0]
["2026-09-10T19:08:02.345208+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:03.152224+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:03.196765+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:03.221336+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:08:03.221564+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:03.221935+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:03.221950+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:03.221970+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:03.223112+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:03.223574+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:03.299469+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:04.812232+00:00", "trade", 5.499, 200.0]
["2026-09-10T19:08:05.042297+00:00", "trade", 5.499, 64.0]
["2026-09-10T19:08:05.207417+00:00", "trade", 5.5005, 1.0]
["2026-09-10T19:08:05.357338+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:05.357819+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:05.624078+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:06.140328+00:00", "trade", 5.4986, 1.0]
["2026-09-10T19:08:07.712755+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:07.815261+00:00", "trade", 5.4971, 84.0]
["2026-09-10T19:08:10.166030+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:10.764786+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:10.969814+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:10.970290+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:11.005400+00:00", "trade", 5.4958, 10.0]
["2026-09-10T19:08:11.040302+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:11.141748+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:11.142189+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:11.432160+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:12.470902+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:12.526966+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:12.669886+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:12.720702+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:12.796262+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:08:12.797324+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:12.808116+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:08:12.906003+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:13.051129+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:13.051570+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:13.601609+00:00", "trade", 5.495, 17.0]
["2026-09-10T19:08:13.610711+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:13.610751+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:13.610776+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:13.611177+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:13.611663+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:13.714423+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:13.714864+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:13.714904+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:13.835982+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:13.877877+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:13.878348+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:14.182658+00:00", "trade", 5.4979, 24.0]
["2026-09-10T19:08:15.091274+00:00", "trade", 5.4989, 38.0]
["2026-09-10T19:08:16.261491+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:16.345722+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:16.505813+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:16.506089+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:16.974393+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:08:17.025389+00:00", "trade", 5.5005, 20.0]
["2026-09-10T19:08:17.460077+00:00", "trade", 5.499, 13.0]
["2026-09-10T19:08:19.154400+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:08:19.154400+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154403+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154407+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154407+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:08:19.154409+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:08:19.154412+00:00", "trade", 5.5, 318.0]
["2026-09-10T19:08:19.154427+00:00", "trade", 5.5, 22.0]
["2026-09-10T19:08:19.154434+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154436+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:08:19.154439+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:08:19.154439+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154445+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154445+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154445+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:08:19.154449+00:00", "trade", 5.5, 1400.0]
["2026-09-10T19:08:19.154449+00:00", "trade", 5.5, 27.0]
["2026-09-10T19:08:19.154454+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:08:19.154454+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154454+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154454+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154457+00:00", "trade", 5.5, 30.0]
["2026-09-10T19:08:19.154457+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154461+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:08:19.154461+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:08:19.154461+00:00", "trade", 5.5, 1700.0]
["2026-09-10T19:08:19.154463+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154469+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154473+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:08:19.154475+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154481+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154485+00:00", "trade", 5.5, 23.0]
["2026-09-10T19:08:19.154485+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:08:19.154491+00:00", "trade", 5.5, 27.0]
["2026-09-10T19:08:19.154496+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:08:19.154496+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154505+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154511+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154511+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:08:19.154517+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154523+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154523+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:08:19.154529+00:00", "trade", 5.5, 43.0]
["2026-09-10T19:08:19.154535+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154586+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:08:19.154586+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:08:19.154603+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:08:19.154633+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:08:19.154633+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:08:19.154633+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:08:19.154633+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:08:19.154633+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:08:19.154633+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:08:19.154633+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:08:19.154638+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:08:19.154643+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:08:19.154643+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:08:19.154704+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:08:19.154724+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:08:19.154758+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154764+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154764+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154767+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154770+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154770+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154774+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:19.154839+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.154839+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.154859+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.154859+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.154864+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.154864+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.154864+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.154889+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.154944+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.154949+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155019+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155100+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155100+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155115+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155150+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155150+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155160+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155170+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155175+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155210+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155235+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155265+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155305+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155325+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155476+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155476+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155480+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155516+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155556+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155636+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155641+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155871+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.155892+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:08:19.155979+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:08:19.156304+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:08:19.156316+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:08:19.156878+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:08:19.159001+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:08:19.159194+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.159956+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.165990+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:08:19.166284+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:08:19.171754+00:00", "trade", 5.4981, 67.0]
["2026-09-10T19:08:19.179540+00:00", "trade", 5.505, 272.0]
["2026-09-10T19:08:19.236685+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:08:19.237398+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:08:19.237857+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:19.238164+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:08:19.239145+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:08:20.006592+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:20.068597+00:00", "trade", 5.505, 55.0]
["2026-09-10T19:08:20.818967+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:08:21.275499+00:00", "trade", 5.5059, 500.0]
["2026-09-10T19:08:22.319825+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:08:22.320746+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:08:22.828369+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:08:23.083259+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:08:23.251049+00:00", "trade", 5.5058, 4.0]
["2026-09-10T19:08:24.168687+00:00", "trade", 5.5005, 2.0]
["2026-09-10T19:08:25.116450+00:00", "trade", 5.5058, 4957.0]
["2026-09-10T19:08:25.812968+00:00", "trade", 5.5073, 50.0]
["2026-09-10T19:08:25.899740+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:08:26.323472+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:08:26.430669+00:00", "trade", 5.5006, 100.0]
["2026-09-10T19:08:27.358533+00:00", "trade", 5.5051, 4957.0]
["2026-09-10T19:08:27.933973+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:27.935968+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:28.051858+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:08:28.064764+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:28.064825+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:28.066047+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:28.974472+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:08:29.006228+00:00", "trade", 5.505, 115.0]
["2026-09-10T19:08:29.093438+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:08:29.099102+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:29.124191+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:29.139099+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:08:29.203621+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:29.204658+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:29.543369+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:30.008146+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:30.219258+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:08:30.498575+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:08:31.301589+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:08:31.845119+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:31.845154+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:31.845595+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:31.893536+00:00", "trade", 5.5038, 10.0]
["2026-09-10T19:08:32.183387+00:00", "trade", 5.5025, 46.0]
["2026-09-10T19:08:32.236722+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:08:32.337152+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:08:34.152222+00:00", "trade", 5.5, 4957.0]
["2026-09-10T19:08:34.855641+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:08:35.166729+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:08:35.257786+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:08:35.785491+00:00", "trade", 5.505, 21.0]
["2026-09-10T19:08:36.310128+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:36.484472+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:08:36.602605+00:00", "trade", 5.501, 1.0]
["2026-09-10T19:08:37.918692+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:37.921043+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:38.574438+00:00", "trade", 5.5, 306.0]
["2026-09-10T19:08:38.574468+00:00", "trade", 5.505, 306.0]
["2026-09-10T19:08:38.574474+00:00", "trade", 5.5, 355.0]
["2026-09-10T19:08:38.574511+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:38.574520+00:00", "trade", 5.505, 355.0]
["2026-09-10T19:08:38.574526+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:08:38.574688+00:00", "trade", 5.505, 7239.0]
["2026-09-10T19:08:40.588432+00:00", "trade", 5.505, 209.0]
["2026-09-10T19:08:40.826319+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:44.433035+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:44.816683+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:45.508435+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:08:45.508462+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:08:45.566840+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:08:46.281124+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:46.942961+00:00", "trade", 5.5077, 1634.0]
["2026-09-10T19:08:46.943454+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:08:47.565073+00:00", "trade", 5.5015, 1.0]
["2026-09-10T19:08:48.404525+00:00", "trade", 5.5039, 100.0]
["2026-09-10T19:08:48.946685+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:48.948514+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:49.638647+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:49.638978+00:00", "trade", 5.505, 900.0]
["2026-09-10T19:08:49.645925+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:49.654736+00:00", "trade", 5.505, 2200.0]
["2026-09-10T19:08:49.660269+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:51.520058+00:00", "trade", 5.497, 100.0]
["2026-09-10T19:08:52.411984+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:08:52.426524+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:52.427005+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:52.427005+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:52.427486+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:52.789884+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:55.893104+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:08:56.606550+00:00", "trade", 5.505, 6.0]
["2026-09-10T19:08:56.716477+00:00", "trade", 5.5068, 17.0]
["2026-09-10T19:08:56.738300+00:00", "trade", 5.5068, 1.0]
["2026-09-10T19:08:57.262552+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:08:57.524941+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:57.632557+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:57.683895+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:57.685238+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:08:57.764989+00:00", "trade", 5.5068, 1.0]
["2026-09-10T19:09:00.008173+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:00.333701+00:00", "trade", 5.505, 136.0]
["2026-09-10T19:09:00.510299+00:00", "trade", 5.5014, 1.0]
["2026-09-10T19:09:00.742849+00:00", "trade", 5.505, 355.0]
["2026-09-10T19:09:01.029275+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:09:01.108071+00:00", "trade", 5.5, 306.0]
["2026-09-10T19:09:01.647685+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:02.169523+00:00", "trade", 5.5099, 120.0]
["2026-09-10T19:09:04.942278+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:04.943386+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:04.943827+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:04.967944+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:05.589945+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:05.622693+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:05.754617+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:05.803458+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:06.006938+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:06.006998+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:06.007820+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:06.066069+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:06.066074+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:06.067081+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:06.427070+00:00", "trade", 5.504, 51.0]
["2026-09-10T19:09:07.303921+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:07.305003+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:09.979179+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:09.979244+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:09.993062+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:10.007166+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:10.009446+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:10.539140+00:00", "trade", 5.505, 90.0]
["2026-09-10T19:09:10.543728+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:10.543813+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:10.832019+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:10.832460+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:10.885777+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:10.933275+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.118612+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.209212+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.221622+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.222689+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:09:11.222689+00:00", "trade", 5.51, 14.0]
["2026-09-10T19:09:11.223316+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.227481+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.261938+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.282246+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.292516+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.299903+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.300645+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.300896+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.317402+00:00", "trade", 5.51, 43.0]
["2026-09-10T19:09:11.317405+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:09:11.317408+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:09:11.317414+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:09:11.317826+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:09:11.318447+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.318528+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.318728+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.318868+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.333082+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.339087+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.339277+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.341397+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.344349+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:09:11.344530+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.346229+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.346234+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.350043+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.368602+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.401100+00:00", "trade", 5.5013, 100.0]
["2026-09-10T19:09:11.402332+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.439726+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.443991+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.444543+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.530001+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.582892+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.601316+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.601386+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.613480+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:11.658263+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:09:11.658323+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:09:11.658399+00:00", "trade", 5.51, 304.0]
["2026-09-10T19:09:11.658453+00:00", "trade", 5.51, 94.0]
["2026-09-10T19:09:11.658513+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:09:11.698025+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:09:11.869853+00:00", "trade", 5.5076, 272.0]
["2026-09-10T19:09:11.989981+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.000505+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:09:12.001945+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.006566+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.006631+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.010603+00:00", "trade", 5.505, 34.0]
["2026-09-10T19:09:12.010660+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.317511+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.318470+00:00", "trade", 5.51, 71.0]
["2026-09-10T19:09:12.318566+00:00", "trade", 5.51, 605.0]
["2026-09-10T19:09:12.319190+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.345162+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.346194+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.346226+00:00", "trade", 5.51, 630.0]
["2026-09-10T19:09:12.346831+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.377073+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.377133+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.378070+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.379208+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.400162+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.404929+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.418641+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.437006+00:00", "trade", 5.51, 1154.0]
["2026-09-10T19:09:12.437130+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.437486+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.437782+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.460075+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.460611+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.478955+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.495429+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.505233+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.532402+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.532868+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.553127+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.557427+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.581765+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.581810+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.591157+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.601166+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.601201+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.645035+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.673223+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.688825+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.695701+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.732900+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.752922+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:12.763818+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:13.074478+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:13.078883+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:13.080136+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:13.263342+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:13.880256+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:13.886806+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:13.952032+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:14.063867+00:00", "trade", 5.5014, 1.0]
["2026-09-10T19:09:14.537074+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:14.640410+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:14.750838+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:14.754562+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:14.840216+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:15.015028+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:09:15.107874+00:00", "trade", 5.5043, 39.0]
["2026-09-10T19:09:15.217076+00:00", "trade", 5.5099, 544.0]
["2026-09-10T19:09:15.491492+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:15.568472+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:09:15.720296+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:15.817098+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:09:15.817107+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:09:16.612443+00:00", "trade", 5.505, 229.0]
["2026-09-10T19:09:16.848490+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:09:16.848502+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:17.230466+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:17.704394+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:17.705617+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:17.799952+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:18.518861+00:00", "trade", 5.51, 80.0]
["2026-09-10T19:09:18.518873+00:00", "trade", 5.505, 80.0]
["2026-09-10T19:09:18.518903+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:09:18.518912+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:09:18.518930+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:09:18.518939+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:09:18.519180+00:00", "trade", 5.505, 7395.0]
["2026-09-10T19:09:19.132514+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:20.768941+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:09:20.896097+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:20.914226+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:20.917147+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:21.379454+00:00", "trade", 5.5099, 50.0]
["2026-09-10T19:09:21.505827+00:00", "trade", 5.505, 18.0]
["2026-09-10T19:09:21.529666+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:21.534668+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:21.623299+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:21.647346+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:21.742532+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:22.544877+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:22.545313+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:22.546516+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:22.736694+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:22.737135+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:23.439758+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:23.941372+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:24.487261+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:24.506842+00:00", "trade", 5.505, 40.0]
["2026-09-10T19:09:25.510963+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:25.851068+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:25.852191+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:26.108912+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:26.535171+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:26.621260+00:00", "trade", 5.505, 13.0]
["2026-09-10T19:09:26.622118+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:26.669977+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:26.897233+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:26.900393+00:00", "trade", 5.51, 42.0]
["2026-09-10T19:09:26.900477+00:00", "trade", 5.51, 1800.0]
["2026-09-10T19:09:26.900555+00:00", "trade", 5.51, 1300.0]
["2026-09-10T19:09:26.900640+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:09:26.900718+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:09:26.900802+00:00", "trade", 5.51, 338.0]
["2026-09-10T19:09:26.900901+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:09:26.901046+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:09:26.901052+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:09:26.901052+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:09:26.901202+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:09:26.901368+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:26.901383+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:26.901413+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:26.901433+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:26.901734+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:26.901734+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:26.908007+00:00", "trade", 5.505, 750.0]
["2026-09-10T19:09:26.908011+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:09:26.908011+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:09:26.908016+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:09:26.910996+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:09:26.911751+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:09:26.914307+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:09:26.915781+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:09:26.917074+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:09:26.982639+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:09:27.022574+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:09:27.024498+00:00", "trade", 5.505, 334.0]
["2026-09-10T19:09:27.117492+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:09:27.658098+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:09:28.192321+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:28.192793+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:28.882255+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:09:28.916143+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:09:29.494073+00:00", "trade", 5.5019, 20.0]
["2026-09-10T19:09:30.008195+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:30.719933+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:09:30.719990+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:09:30.722859+00:00", "trade", 5.5, 29.0]
["2026-09-10T19:09:30.722865+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:09:30.722865+00:00", "trade", 5.5, 21.0]
["2026-09-10T19:09:30.722868+00:00", "trade", 5.5, 46.0]
["2026-09-10T19:09:30.722896+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:30.722896+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:30.722921+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:30.723006+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:30.723111+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:09:30.723462+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:30.723507+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:30.723507+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:30.723668+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:09:30.723713+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:09:30.723723+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:30.723733+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:30.723753+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:30.723913+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:30.723988+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:30.724184+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:30.724199+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:31.587282+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:09:31.588812+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:09:32.040908+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:32.040948+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:34.587827+00:00", "trade", 5.5048, 29.0]
["2026-09-10T19:09:34.660748+00:00", "trade", 5.506, 100.0]
["2026-09-10T19:09:35.682896+00:00", "trade", 5.5069, 1.0]
["2026-09-10T19:09:36.118686+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:36.119107+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:36.707377+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:36.963241+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:37.106688+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:37.107850+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:37.269620+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:37.303271+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:37.343100+00:00", "trade", 5.5019, 2.0]
["2026-09-10T19:09:37.386533+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:09:37.682594+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:37.903510+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:38.017576+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:38.064433+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:38.641065+00:00", "trade", 5.4979, 100.0]
["2026-09-10T19:09:39.436965+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:39.956397+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:09:39.957022+00:00", "trade", 5.505, 137.0]
["2026-09-10T19:09:43.015444+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:43.138246+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:43.138727+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:44.360811+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:44.399278+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:44.405418+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:44.412043+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:44.447423+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:44.883641+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:09:46.827494+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:46.853438+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:09:47.655625+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:09:48.756356+00:00", "trade", 5.507, 35.0]
["2026-09-10T19:09:48.784933+00:00", "trade", 5.5021, 4.0]
["2026-09-10T19:09:48.845696+00:00", "trade", 5.507, 1.0]
["2026-09-10T19:09:49.780745+00:00", "trade", 5.5066, 1.0]
["2026-09-10T19:09:50.362898+00:00", "trade", 5.5019, 1.0]
["2026-09-10T19:09:50.865821+00:00", "trade", 5.5072, 2222.0]
["2026-09-10T19:09:51.901787+00:00", "trade", 5.506, 46.0]
["2026-09-10T19:09:52.239127+00:00", "trade", 5.505, 37.0]
["2026-09-10T19:09:53.613203+00:00", "trade", 5.5047, 95.0]
["2026-09-10T19:09:54.083843+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:54.084324+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:54.168309+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:54.711702+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:54.807202+00:00", "trade", 5.505, 700.0]
["2026-09-10T19:09:54.808042+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:54.808122+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:54.808563+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:54.846448+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:55.016949+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:55.847476+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:55.993769+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:09:55.994331+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:55.994346+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:55.994366+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:55.994586+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:56.033043+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:56.582060+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:56.592438+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:09:56.594419+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:57.707976+00:00", "trade", 5.51, 5650.0]
["2026-09-10T19:09:57.709028+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:57.725592+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:57.924627+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:09:58.051859+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:58.108564+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:58.360514+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:58.361436+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:58.362451+00:00", "trade", 5.51, 80.0]
["2026-09-10T19:09:58.362520+00:00", "trade", 5.51, 98.0]
["2026-09-10T19:09:58.362587+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:09:58.541083+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:58.555117+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:58.770616+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:09:59.152895+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:59.152895+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:59.260982+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:59.261066+00:00", "trade", 5.51, 339.0]
["2026-09-10T19:09:59.261069+00:00", "trade", 5.51, 4.0]
["2026-09-10T19:09:59.261069+00:00", "trade", 5.51, 6.0]
["2026-09-10T19:09:59.261074+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:09:59.261074+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:09:59.261108+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:09:59.261108+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:09:59.261110+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:09:59.261112+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:59.261114+00:00", "trade", 5.51, 902.0]
["2026-09-10T19:09:59.261689+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:59.261734+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:59.261734+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:59.262375+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:59.262526+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:59.263573+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:59.264734+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:09:59.265127+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:59.273786+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:09:59.313327+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:59.401361+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:09:59.401812+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:00.008216+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:00.021818+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:00.070710+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:00.837079+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:00.837761+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:00.838001+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:00.840322+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:00.869050+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:00.873361+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:00.876573+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:00.962688+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:01.079561+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:01.106130+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:02.359348+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:02.360215+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:02.434281+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:02.434843+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:02.491177+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:02.493497+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:02.841680+00:00", "trade", 5.5099, 9000.0]
["2026-09-10T19:10:03.032957+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:03.732079+00:00", "trade", 5.5025, 1.0]
["2026-09-10T19:10:03.833264+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:10:03.833858+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:03.838935+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:04.853145+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:04.902763+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:04.903364+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:04.904081+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:04.919263+00:00", "trade", 5.4983, 65.0]
["2026-09-10T19:10:05.688819+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:05.710050+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:05.923453+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:06.130801+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:06.592535+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:06.592996+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:06.593032+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:06.666612+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:07.132927+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:07.418588+00:00", "trade", 5.5089, 4957.0]
["2026-09-10T19:10:07.419619+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:07.423072+00:00", "trade", 5.505, 35.0]
["2026-09-10T19:10:07.712236+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:07.811387+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:07.811828+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:08.349836+00:00", "trade", 5.5056, 200.0]
["2026-09-10T19:10:09.274385+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:09.275061+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:10.054071+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:10:10.679479+00:00", "trade", 5.5073, 56.0]
["2026-09-10T19:10:11.197260+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:10:13.047151+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:13.047216+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:13.159233+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:13.929884+00:00", "trade", 5.5029, 1.0]
["2026-09-10T19:10:15.140863+00:00", "trade", 5.5071, 39.0]
["2026-09-10T19:10:15.223807+00:00", "trade", 5.5099, 100.0]
["2026-09-10T19:10:15.495324+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:15.557610+00:00", "trade", 5.509, 200.0]
["2026-09-10T19:10:15.982399+00:00", "trade", 5.503, 100.0]
["2026-09-10T19:10:16.457279+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:16.904148+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:18.044152+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:18.053670+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:18.053670+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:18.054617+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:18.054627+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:18.056195+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:18.056205+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:18.534354+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:18.553038+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:19.311048+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:19.311048+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:19.726341+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:20.325097+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:20.503837+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:21.110817+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:21.113328+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:21.116065+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:22.187660+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:22.595431+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:22.595912+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:22.727195+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:22.761607+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:23.538204+00:00", "trade", 5.505, 23.0]
["2026-09-10T19:10:23.546034+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:10:25.568158+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:25.568188+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:25.569221+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:25.569231+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:26.022435+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:10:26.022986+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:26.023016+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:26.023502+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:26.023983+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:26.029752+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:26.030188+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:26.697786+00:00", "trade", 5.5061, 3.0]
["2026-09-10T19:10:27.064791+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:27.116023+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:27.118624+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:27.118920+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:27.119100+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:27.379350+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:27.460252+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:27.460538+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:27.460693+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:27.564145+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:28.276445+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:28.276601+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:28.458238+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:28.797096+00:00", "trade", 5.5028, 1.0]
["2026-09-10T19:10:29.374875+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:30.008248+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:30.074173+00:00", "trade", 5.505, 13.0]
["2026-09-10T19:10:30.330545+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:30.437278+00:00", "trade", 5.51, 4957.0]
["2026-09-10T19:10:30.438342+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:31.245203+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:31.245283+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:31.404081+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:31.405018+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:32.353196+00:00", "trade", 5.505, 8.0]
["2026-09-10T19:10:32.507854+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:32.508375+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:33.195420+00:00", "trade", 5.5091, 32.0]
["2026-09-10T19:10:33.701605+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:33.702086+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:36.664213+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:36.664844+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.051204+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.131596+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.132057+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.156189+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.234736+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.234746+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.234871+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.302653+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.302673+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.709226+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.742355+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.745958+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.800012+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.857303+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.857834+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.858651+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.859213+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.972272+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:37.999477+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:38.001215+00:00", "trade", 5.4998, 18.0]
["2026-09-10T19:10:39.333753+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:39.336956+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:40.301881+00:00", "trade", 5.5092, 13.0]
["2026-09-10T19:10:40.646306+00:00", "trade", 5.5032, 1.0]
["2026-09-10T19:10:41.329744+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:42.179121+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:42.414494+00:00", "trade", 5.5035, 16.0]
["2026-09-10T19:10:42.415554+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:42.460735+00:00", "trade", 5.505, 12.0]
["2026-09-10T19:10:42.551638+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:42.720135+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:42.720571+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:42.798231+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:10:42.798592+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:10:42.880707+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:42.905917+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:43.196809+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:43.252793+00:00", "trade", 5.51, 43.0]
["2026-09-10T19:10:43.253269+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:43.253429+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:43.253429+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:43.253429+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:43.253865+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:43.349297+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:43.379950+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:43.533641+00:00", "trade", 5.5074, 300.0]
["2026-09-10T19:10:43.632712+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:43.632947+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:44.243832+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:44.461061+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:10:44.461520+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:44.461680+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:44.582778+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:46.058166+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:46.472231+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:46.586949+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:47.390091+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:47.390573+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:47.440065+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:47.440150+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:47.571789+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:48.221651+00:00", "trade", 5.504, 100.0]
["2026-09-10T19:10:49.041072+00:00", "trade", 5.5, 2500.0]
["2026-09-10T19:10:49.561039+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:49.561756+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:49.695405+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:10:49.761943+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:49.762023+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:50.992703+00:00", "trade", 5.505, 7.0]
["2026-09-10T19:10:51.872312+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:51.873469+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:53.628736+00:00", "trade", 5.5033, 1.0]
["2026-09-10T19:10:53.681298+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:53.681774+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:54.270223+00:00", "trade", 5.5033, 20.0]
["2026-09-10T19:10:54.392767+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:54.497506+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:54.713666+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:54.854756+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:54.855719+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:54.959110+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:55.000103+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:55.495993+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:55.501992+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:55.503035+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:10:56.556542+00:00", "trade", 5.507, 1.0]
["2026-09-10T19:10:56.969394+00:00", "trade", 5.507, 3.0]
["2026-09-10T19:10:57.081952+00:00", "trade", 5.5033, 600.0]
["2026-09-10T19:11:00.008265+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:00.534465+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:00.551645+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:01.797920+00:00", "trade", 5.5, 6352.0]
["2026-09-10T19:11:01.798284+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:11:01.883588+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:11:02.023995+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:11:02.261749+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:02.262817+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:02.624884+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:02.625409+00:00", "trade", 5.505, 2250.0]
["2026-09-10T19:11:02.625953+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:02.626007+00:00", "trade", 5.505, 1025.0]
["2026-09-10T19:11:02.627307+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:02.730360+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:03.008990+00:00", "trade", 5.5024, 2.0]
["2026-09-10T19:11:03.009008+00:00", "trade", 5.5024, 1.0]
["2026-09-10T19:11:03.085315+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:03.246724+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:03.679854+00:00", "trade", 5.5056, 46.0]
["2026-09-10T19:11:03.918959+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:04.735488+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:05.261244+00:00", "trade", 5.5033, 100.0]
["2026-09-10T19:11:06.302243+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:06.830223+00:00", "trade", 5.5073, 300.0]
["2026-09-10T19:11:07.245163+00:00", "trade", 5.5033, 1.0]
["2026-09-10T19:11:07.959988+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:11:07.960065+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:07.961017+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:07.961057+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:08.003232+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:08.003267+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:08.429683+00:00", "trade", 5.5033, 8.0]
["2026-09-10T19:11:10.544016+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:10.557964+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:13.296042+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:15.173705+00:00", "trade", 5.5047, 39.0]
["2026-09-10T19:11:15.465963+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:15.466439+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:15.505647+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:16.027956+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:16.650109+00:00", "trade", 5.5034, 100.0]
["2026-09-10T19:11:18.357155+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:19.808955+00:00", "trade", 5.5048, 62.0]
["2026-09-10T19:11:19.977178+00:00", "trade", 5.5034, 31.0]
["2026-09-10T19:11:20.067369+00:00", "trade", 5.507, 24.0]
["2026-09-10T19:11:21.352666+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:21.352667+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:11:21.352670+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:11:21.353293+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:21.353293+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:21.353333+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:21.353368+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:21.353413+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:21.353488+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:21.353569+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:21.354045+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:21.354130+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:21.354205+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:21.354286+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:21.355253+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:21.375857+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:21.393824+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:21.434161+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:21.684002+00:00", "trade", 5.5034, 1.0]
["2026-09-10T19:11:22.180958+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:22.225454+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:22.271069+00:00", "trade", 5.507, 1.0]
["2026-09-10T19:11:22.271433+00:00", "trade", 5.507, 1.0]
["2026-09-10T19:11:22.417680+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:22.418594+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:22.419436+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:22.420398+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:22.560161+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:22.682477+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:23.148592+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:23.148998+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:23.171281+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:23.664189+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:23.664801+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:23.825854+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:23.826375+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:25.131499+00:00", "trade", 5.5073, 7.0]
["2026-09-10T19:11:26.604935+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:26.667133+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:28.130680+00:00", "trade", 5.5009, 156.0]
["2026-09-10T19:11:28.461546+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:11:28.803926+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:11:30.008287+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:30.447771+00:00", "trade", 5.501, 10.0]
["2026-09-10T19:11:31.777341+00:00", "trade", 5.505, 187.0]
["2026-09-10T19:11:31.779478+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:32.236657+00:00", "trade", 5.507, 32.0]
["2026-09-10T19:11:32.237409+00:00", "trade", 5.507, 1.0]
["2026-09-10T19:11:32.404021+00:00", "trade", 5.507, 36.0]
["2026-09-10T19:11:32.404397+00:00", "trade", 5.507, 1.0]
["2026-09-10T19:11:34.067149+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:34.217127+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:11:34.226097+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:34.226553+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:34.358467+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:34.444557+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:34.923178+00:00", "trade", 5.5035, 1.0]
["2026-09-10T19:11:35.140340+00:00", "trade", 5.5014, 52.0]
["2026-09-10T19:11:35.140349+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:11:35.499882+00:00", "trade", 5.51, 24.0]
["2026-09-10T19:11:36.190033+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:36.190709+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:37.212308+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:37.213003+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:37.213484+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:37.213965+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:37.269844+00:00", "trade", 5.5035, 200.0]
["2026-09-10T19:11:37.297414+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:37.385739+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:37.386220+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:37.393015+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:37.393619+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:37.393655+00:00", "trade", 5.505, 64.0]
["2026-09-10T19:11:37.396245+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:37.396247+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:37.396247+00:00", "trade", 5.505, 33.0]
["2026-09-10T19:11:37.441658+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:37.495039+00:00", "trade", 5.505, 206.0]
["2026-09-10T19:11:37.496079+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:11:37.536239+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:11:38.272290+00:00", "trade", 5.5035, 500.0]
["2026-09-10T19:11:38.914363+00:00", "trade", 5.5047, 21.0]
["2026-09-10T19:11:39.838616+00:00", "trade", 5.5069, 1.0]
["2026-09-10T19:11:39.839645+00:00", "trade", 5.505, 15.0]
["2026-09-10T19:11:41.496239+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:41.496315+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:41.496390+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:41.496716+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:41.496931+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:41.496968+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:41.496972+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:41.496972+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:41.496974+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:11:41.497218+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:41.497230+00:00", "trade", 5.5, 29.0]
["2026-09-10T19:11:41.497234+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:11:41.497234+00:00", "trade", 5.5, 16.0]
["2026-09-10T19:11:41.497236+00:00", "trade", 5.5, 29.0]
["2026-09-10T19:11:41.497239+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:11:41.497558+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:41.497598+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:41.497828+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:41.497878+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:41.498119+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:41.498355+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:41.499690+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:11:41.500239+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:41.529484+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.476989+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.478037+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.521931+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:42.580310+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.693625+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.715015+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:11:42.715913+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.716033+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.735079+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.904647+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.904704+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:11:42.904717+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.904746+00:00", "trade", 5.5, 86.0]
["2026-09-10T19:11:42.904755+00:00", "trade", 5.5, 154.0]
["2026-09-10T19:11:42.904759+00:00", "trade", 5.5, 31.0]
["2026-09-10T19:11:42.904759+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:11:42.904767+00:00", "trade", 5.5, 18.0]
["2026-09-10T19:11:42.904770+00:00", "trade", 5.5, 8.0]
["2026-09-10T19:11:42.904776+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:11:42.904782+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:11:42.904785+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:11:42.905294+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.905374+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.905374+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.905414+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.905419+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.905419+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.905574+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.905655+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.905815+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.906376+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.909293+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.915418+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.924901+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.940543+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:11:42.941109+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.962949+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:11:42.963553+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.963994+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:42.983187+00:00", "trade", 5.5, 49.0]
["2026-09-10T19:11:43.313963+00:00", "trade", 5.5048, 97.0]
["2026-09-10T19:11:44.990126+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:11:45.077721+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:46.286205+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:11:47.287213+00:00", "trade", 5.505, 63.0]
["2026-09-10T19:11:47.511196+00:00", "trade", 5.5035, 1.0]
["2026-09-10T19:11:47.521020+00:00", "trade", 5.5036, 13.0]
["2026-09-10T19:11:47.551218+00:00", "trade", 5.505, 138.0]
["2026-09-10T19:11:47.596785+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:11:47.597820+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:48.184763+00:00", "trade", 5.5021, 4957.0]
["2026-09-10T19:11:48.186775+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:11:48.187406+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:11:48.713398+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:11:48.759702+00:00", "trade", 5.5064, 8.0]
["2026-09-10T19:11:48.933209+00:00", "trade", 5.5018, 9000.0]
["2026-09-10T19:11:49.020660+00:00", "trade", 5.505, 19.0]
["2026-09-10T19:11:49.275294+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:11:49.659555+00:00", "trade", 5.5023, 9.0]
["2026-09-10T19:11:49.782641+00:00", "trade", 5.5057, 93.0]
["2026-09-10T19:11:51.562468+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:51.562548+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:51.562949+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:51.606969+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:51.607921+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:52.072833+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:52.171618+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:52.284438+00:00", "trade", 5.5, 8000.0]
["2026-09-10T19:11:52.285504+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:52.307632+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:52.462801+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:52.467803+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:52.496647+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:52.516519+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:53.032718+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:11:53.680869+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:53.681753+00:00", "trade", 5.5066, 98.0]
["2026-09-10T19:11:53.703579+00:00", "trade", 5.5066, 1.0]
["2026-09-10T19:11:53.776469+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:11:53.809753+00:00", "trade", 5.51, 49.0]
["2026-09-10T19:11:53.809771+00:00", "trade", 5.505, 49.0]
["2026-09-10T19:11:53.809897+00:00", "trade", 5.505, 1451.0]
["2026-09-10T19:11:54.990032+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:11:55.213109+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:11:55.219859+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:55.331410+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:55.423083+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:11:55.423322+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:11:55.423328+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:11:55.423421+00:00", "trade", 5.505, 75.0]
["2026-09-10T19:11:58.224114+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:11:58.507810+00:00", "trade", 5.5099, 25.0]
["2026-09-10T19:11:59.094569+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:11:59.387055+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:11:59.403468+00:00", "trade", 5.505, 8.0]
["2026-09-10T19:12:00.008309+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:00.314607+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:12:01.198997+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:12:01.527674+00:00", "trade", 5.5035, 1.0]
["2026-09-10T19:12:02.672523+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:12:02.843525+00:00", "trade", 5.504, 1.0]
["2026-09-10T19:12:03.158327+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:12:03.705831+00:00", "trade", 5.5032, 46.0]
["2026-09-10T19:12:03.892973+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:12:04.854499+00:00", "trade", 5.5034, 300.0]
["2026-09-10T19:12:05.288736+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:12:06.017552+00:00", "trade", 5.5033, 32.0]
["2026-09-10T19:12:06.915465+00:00", "trade", 5.5033, 10.0]
["2026-09-10T19:12:08.893237+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:12:09.126550+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:09.164768+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:12:09.421219+00:00", "trade", 5.5037, 1.0]
["2026-09-10T19:12:11.047689+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:12:11.330262+00:00", "trade", 5.5045, 100.0]
["2026-09-10T19:12:12.150008+00:00", "trade", 5.5045, 1.0]
["2026-09-10T19:12:12.433072+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:13.172743+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:12:13.931966+00:00", "trade", 5.5035, 8.0]
["2026-09-10T19:12:14.012233+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:12:14.012233+00:00", "trade", 5.505, 700.0]
["2026-09-10T19:12:15.202055+00:00", "trade", 5.5031, 39.0]
["2026-09-10T19:12:15.537419+00:00", "trade", 5.5032, 65.0]
["2026-09-10T19:12:18.112342+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:18.718530+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:18.721106+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:18.723251+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:18.730919+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:18.737710+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:18.766088+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:18.767737+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:18.952757+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:18.973245+00:00", "trade", 5.5032, 10.0]
["2026-09-10T19:12:18.996527+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:19.998597+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:19.999374+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:20.254596+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:20.256696+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:20.257473+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:20.565672+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:20.669148+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:20.986634+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:20.987100+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:20.994368+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:21.103302+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:21.132271+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:21.336427+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:21.337945+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:21.482750+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:21.484093+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:22.587034+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:22.587470+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:22.588658+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:23.817823+00:00", "trade", 5.5045, 1.0]
["2026-09-10T19:12:25.198223+00:00", "trade", 5.503, 99.0]
["2026-09-10T19:12:27.318120+00:00", "trade", 5.505, 122.0]
["2026-09-10T19:12:27.325334+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:27.355947+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:27.377487+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:12:27.603190+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:27.858623+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:12:27.858810+00:00", "trade", 5.505, 700.0]
["2026-09-10T19:12:27.865468+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:12:27.866066+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:27.866522+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:28.890022+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:12:28.947084+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:28.949415+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:29.104967+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:12:29.298027+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:12:29.881674+00:00", "trade", 5.5, 118.0]
["2026-09-10T19:12:30.008336+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:30.817974+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:12:30.817988+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:31.511515+00:00", "trade", 5.5047, 100.0]
["2026-09-10T19:12:34.780694+00:00", "trade", 5.5031, 1.0]
["2026-09-10T19:12:35.439029+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:35.916095+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:35.982718+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:35.982757+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:12:35.982787+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:12:35.982866+00:00", "trade", 5.505, 75.0]
["2026-09-10T19:12:36.209647+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:12:37.231661+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:38.012244+00:00", "trade", 5.503, 8.0]
["2026-09-10T19:12:38.059342+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:12:38.301278+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:38.522519+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:38.994217+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:39.042678+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:39.587318+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:12:40.025227+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:40.025482+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:40.281682+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:42.371322+00:00", "trade", 5.5047, 1.0]
["2026-09-10T19:12:43.503572+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:43.680664+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:44.463228+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:12:45.024598+00:00", "trade", 5.505, 700.0]
["2026-09-10T19:12:46.227645+00:00", "trade", 5.5031, 10.0]
["2026-09-10T19:12:46.905922+00:00", "trade", 5.505, 529.0]
["2026-09-10T19:12:47.515783+00:00", "trade", 5.5047, 73.0]
["2026-09-10T19:12:47.553893+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:12:47.708048+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:12:48.320198+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:48.706418+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:49.599318+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:49.680281+00:00", "trade", 5.5041, 16.0]
["2026-09-10T19:12:49.991963+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:12:50.163108+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:12:50.579617+00:00", "trade", 5.5049, 100.0]
["2026-09-10T19:12:51.021802+00:00", "trade", 5.5022, 12.0]
["2026-09-10T19:12:51.075748+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:12:52.580713+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:12:53.669055+00:00", "trade", 5.5049, 1.0]
["2026-09-10T19:12:54.870367+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:12:55.992765+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:12:57.280331+00:00", "trade", 5.5021, 1200.0]
["2026-09-10T19:12:58.692330+00:00", "trade", 5.505, 12.0]
["2026-09-10T19:13:00.008413+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:00.837285+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:13:01.514374+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:13:01.688011+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:03.706891+00:00", "trade", 5.5049, 1.0]
["2026-09-10T19:13:03.951093+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:13:04.014391+00:00", "trade", 5.5032, 8.0]
["2026-09-10T19:13:04.018056+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:13:04.211456+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:13:04.500453+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:13:05.139260+00:00", "trade", 5.5021, 12.0]
["2026-09-10T19:13:05.203565+00:00", "trade", 5.5099, 1.0]
["2026-09-10T19:13:06.409448+00:00", "trade", 5.5049, 100.0]
["2026-09-10T19:13:06.826018+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:13:09.136646+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:13:12.011607+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:12.012059+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:12.060838+00:00", "trade", 5.5037, 10.0]
["2026-09-10T19:13:12.812787+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:13:12.940663+00:00", "trade", 5.5033, 143.0]
["2026-09-10T19:13:13.112453+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:14.320402+00:00", "trade", 5.5035, 47.0]
["2026-09-10T19:13:15.013215+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:13:15.200787+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:13:15.227782+00:00", "trade", 5.5032, 40.0]
["2026-09-10T19:13:15.981671+00:00", "trade", 5.5049, 100.0]
["2026-09-10T19:13:16.306486+00:00", "trade", 5.56, 700.0]
["2026-09-10T19:13:17.208980+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:17.485833+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:13:17.659049+00:00", "trade", 5.5066, 10.0]
["2026-09-10T19:13:18.133967+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:18.218794+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:18.304063+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:13:19.391855+00:00", "trade", 5.5051, 1.0]
["2026-09-10T19:13:19.395755+00:00", "trade", 5.505, 13.0]
["2026-09-10T19:13:19.472203+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:13:19.472258+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:19.508695+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:19.517987+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:20.062529+00:00", "trade", 5.5031, 100.0]
["2026-09-10T19:13:20.092695+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:20.472259+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:20.879586+00:00", "trade", 5.5031, 8.0]
["2026-09-10T19:13:21.189366+00:00", "trade", 5.5044, 50.0]
["2026-09-10T19:13:21.854216+00:00", "trade", 5.505, 72.0]
["2026-09-10T19:13:21.879534+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:22.499588+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:13:22.499625+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:22.510023+00:00", "trade", 5.5051, 100.0]
["2026-09-10T19:13:23.360013+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:24.253049+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:25.082273+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:25.443819+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:25.639344+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:25.746826+00:00", "trade", 5.5007, 400.0]
["2026-09-10T19:13:26.397765+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:26.450184+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:26.450190+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:26.450234+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:13:26.450871+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:26.451352+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:26.457057+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:13:26.647710+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:27.133394+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:13:27.620039+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:27.620058+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:13:27.620100+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:13:27.743794+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:28.323279+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:28.469757+00:00", "trade", 5.503, 8.0]
["2026-09-10T19:13:28.575233+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:28.923497+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:29.130114+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:29.172554+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:13:29.172557+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:13:29.172615+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:29.357053+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:13:29.567967+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:29.569124+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:30.008385+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:30.026468+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:30.028082+00:00", "trade", 5.505, 13.0]
["2026-09-10T19:13:30.030662+00:00", "trade", 5.51, 13.0]
["2026-09-10T19:13:30.232919+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:30.241386+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:13:30.245078+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:30.245124+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:13:30.249355+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:13:30.255198+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:13:30.255258+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:30.255308+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:30.255860+00:00", "trade", 5.51, 14.0]
["2026-09-10T19:13:30.255860+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:13:30.255862+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:13:30.255924+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:30.255931+00:00", "trade", 5.51, 987.0]
["2026-09-10T19:13:30.255969+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:30.256190+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:13:30.256501+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:30.256767+00:00", "trade", 5.51, 4.0]
["2026-09-10T19:13:30.256770+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:13:30.256867+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:30.256907+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:30.256942+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:30.259035+00:00", "trade", 5.505, 11.0]
["2026-09-10T19:13:30.268038+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:30.276634+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:30.388727+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:13:30.757168+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:31.256837+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:31.257017+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:31.258270+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:31.261353+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:31.261357+00:00", "trade", 5.51, 663.0]
["2026-09-10T19:13:31.271407+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:31.386396+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:31.386872+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:31.512471+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:31.513077+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:31.562349+00:00", "trade", 5.505, 15.0]
["2026-09-10T19:13:31.562395+00:00", "trade", 5.5, 15.0]
["2026-09-10T19:13:33.385459+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:33.752686+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:13:33.825788+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:33.829256+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:33.852292+00:00", "trade", 5.5014, 129.0]
["2026-09-10T19:13:34.103038+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:34.103519+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:34.103980+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:34.184181+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:34.358586+00:00", "trade", 5.5014, 1.0]
["2026-09-10T19:13:34.580610+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:34.897517+00:00", "trade", 5.5052, 1.0]
["2026-09-10T19:13:34.898933+00:00", "trade", 5.5023, 21.0]
["2026-09-10T19:13:35.322065+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:13:35.832789+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:13:36.059996+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:36.141941+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:36.447759+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:37.520849+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:37.579819+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:38.694007+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:39.083723+00:00", "trade", 5.504, 10.0]
["2026-09-10T19:13:39.084296+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:39.229422+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:39.230705+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:39.231782+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:39.604424+00:00", "trade", 5.505, 46.0]
["2026-09-10T19:13:39.605427+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:40.828626+00:00", "trade", 5.51, 15.0]
["2026-09-10T19:13:41.114685+00:00", "trade", 5.504, 34.0]
["2026-09-10T19:13:41.117422+00:00", "trade", 5.504, 26.0]
["2026-09-10T19:13:41.119725+00:00", "trade", 5.504, 15.0]
["2026-09-10T19:13:41.700390+00:00", "trade", 5.505, 832.0]
["2026-09-10T19:13:41.800495+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:13:42.149653+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:42.153257+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:42.190782+00:00", "trade", 5.5053, 100.0]
["2026-09-10T19:13:43.904270+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:13:46.293431+00:00", "trade", 5.503, 94.0]
["2026-09-10T19:13:47.113844+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:13:47.577151+00:00", "trade", 5.5052, 1.0]
["2026-09-10T19:13:47.656368+00:00", "trade", 5.505, 382.0]
["2026-09-10T19:13:48.888028+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:13:49.832673+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:49.842898+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:13:49.843878+00:00", "trade", 5.5, 900.0]
["2026-09-10T19:13:49.961806+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:49.962873+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:49.963269+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:49.971381+00:00", "trade", 5.505, 36.0]
["2026-09-10T19:13:49.974370+00:00", "trade", 5.505, 29.0]
["2026-09-10T19:13:50.091274+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:50.091715+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:50.094787+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:50.094847+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:50.095018+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:50.095078+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:50.095664+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:50.095674+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:50.095724+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:50.632628+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:50.637609+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:50.935531+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:13:51.278831+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:51.280971+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:51.445768+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:51.446410+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:51.767133+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:51.767414+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:52.168054+00:00", "trade", 5.51, 70.0]
["2026-09-10T19:13:52.172940+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:13:52.172940+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:13:52.172955+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:13:52.985950+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:13:53.411272+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:53.493014+00:00", "trade", 5.505, 36.0]
["2026-09-10T19:13:53.972427+00:00", "trade", 5.505, 36.0]
["2026-09-10T19:13:54.684964+00:00", "trade", 5.5037, 8.0]
["2026-09-10T19:13:56.163735+00:00", "trade", 5.5052, 100.0]
["2026-09-10T19:13:56.319406+00:00", "trade", 5.5028, 900.0]
["2026-09-10T19:13:56.867849+00:00", "trade", 5.504, 2.0]
["2026-09-10T19:13:57.306911+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:57.713875+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:57.756037+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:13:57.756275+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:13:58.304414+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:13:58.679313+00:00", "trade", 5.5028, 5.0]
["2026-09-10T19:13:58.906795+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:58.909216+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:13:59.687289+00:00", "trade", 5.5037, 1.0]
["2026-09-10T19:14:00.008412+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:00.549195+00:00", "trade", 5.5052, 1.0]
["2026-09-10T19:14:02.343542+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:02.375551+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:04.044435+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:04.044806+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:04.240434+00:00", "trade", 5.5041, 14.0]
["2026-09-10T19:14:05.913226+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:14:06.780512+00:00", "trade", 5.5043, 10.0]
["2026-09-10T19:14:08.766286+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:14:09.129906+00:00", "trade", 5.5027, 123.0]
["2026-09-10T19:14:09.160245+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:14:09.165907+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:14:09.168930+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:14:09.170764+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:14:09.287042+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:14:09.319844+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:14:09.350890+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:14:09.740169+00:00", "trade", 5.5036, 19.0]
["2026-09-10T19:14:11.081924+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:12.313428+00:00", "trade", 5.505, 36.0]
["2026-09-10T19:14:12.455579+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:13.213869+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:13.316132+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:14:13.325459+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:13.436019+00:00", "trade", 5.5051, 1.0]
["2026-09-10T19:14:13.453178+00:00", "trade", 5.505, 700.0]
["2026-09-10T19:14:13.644502+00:00", "trade", 5.51, 80.0]
["2026-09-10T19:14:14.349022+00:00", "trade", 5.5041, 47.0]
["2026-09-10T19:14:15.150719+00:00", "trade", 5.505, 544.0]
["2026-09-10T19:14:15.263562+00:00", "trade", 5.5043, 40.0]
["2026-09-10T19:14:15.602935+00:00", "trade", 5.5044, 81.0]
["2026-09-10T19:14:15.842726+00:00", "trade", 5.5099, 300.0]
["2026-09-10T19:14:15.944359+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:15.944835+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:17.045290+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:17.150986+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:17.151528+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:17.357794+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:17.394240+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:18.618390+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:18.618866+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:18.753952+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:18.980371+00:00", "trade", 5.5041, 8.0]
["2026-09-10T19:14:19.462308+00:00", "trade", 5.5051, 100.0]
["2026-09-10T19:14:19.650787+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:19.650973+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:19.651705+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:19.652116+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:19.653599+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:20.681606+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:20.724752+00:00", "trade", 5.5051, 344.0]
["2026-09-10T19:14:20.911529+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:21.233816+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:21.242396+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:21.365800+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:21.433663+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:14:21.496281+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:21.651971+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:22.028222+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:22.028262+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:22.028267+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:22.035955+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:22.035966+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:22.312594+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:22.527491+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:23.291865+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:23.292356+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:23.294291+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:23.413501+00:00", "trade", 5.505, 44.0]
["2026-09-10T19:14:23.413507+00:00", "trade", 5.5, 44.0]
["2026-09-10T19:14:26.047053+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:14:26.952103+00:00", "trade", 5.5049, 1.0]
["2026-09-10T19:14:27.132989+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:27.151550+00:00", "trade", 5.5, 1100.0]
["2026-09-10T19:14:27.158764+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:14:27.414529+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:14:27.773779+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:14:27.937738+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:14:27.992760+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:14:28.482765+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:14:28.809916+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:28.919025+00:00", "trade", 5.505, 12.0]
["2026-09-10T19:14:28.984560+00:00", "trade", 5.51, 80.0]
["2026-09-10T19:14:29.201145+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:14:29.201223+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.201226+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:14:29.201308+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.201859+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.201859+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.201864+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.201975+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.202036+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:14:29.202040+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.202041+00:00", "trade", 5.51, 6.0]
["2026-09-10T19:14:29.202041+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:14:29.202155+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.202346+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.202507+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:14:29.202661+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.202777+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.202777+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.203062+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.211808+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.212550+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.253843+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.798199+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.872770+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:14:29.873674+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.958751+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:29.958751+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:30.008424+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:30.054023+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:30.135086+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:30.325224+00:00", "trade", 5.505, 4.0]
["2026-09-10T19:14:30.326231+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:30.440627+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:14:30.440663+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:14:30.441225+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:30.716557+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:14:30.717117+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:30.839201+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:14:31.172731+00:00", "trade", 5.505, 4.0]
["2026-09-10T19:14:31.503050+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:14:31.799998+00:00", "trade", 5.5041, 10.0]
["2026-09-10T19:14:31.992257+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:32.317486+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:32.409235+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:32.774269+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:33.288353+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:33.429017+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:14:33.429599+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:33.434692+00:00", "trade", 5.505, 8.0]
["2026-09-10T19:14:33.486098+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:33.731225+00:00", "trade", 5.5049, 11.0]
["2026-09-10T19:14:33.816966+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:33.919961+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:34.290153+00:00", "trade", 5.5049, 10.0]
["2026-09-10T19:14:34.613146+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:34.680657+00:00", "trade", 5.5038, 39.0]
["2026-09-10T19:14:35.190531+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:35.262623+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:14:35.263234+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:35.575537+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:35.575978+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:35.575978+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:35.576455+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:35.748233+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:36.392933+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:36.393319+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:36.396817+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:36.404069+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:14:37.338222+00:00", "trade", 5.5099, 8000.0]
["2026-09-10T19:14:37.338830+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:37.759464+00:00", "trade", 5.5029, 87.0]
["2026-09-10T19:14:37.940898+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:14:38.413891+00:00", "trade", 5.5029, 100.0]
["2026-09-10T19:14:38.654939+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:14:38.654945+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:14:38.654963+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:14:38.654975+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:14:38.654993+00:00", "trade", 5.5, 312.0]
["2026-09-10T19:14:38.655002+00:00", "trade", 5.505, 312.0]
["2026-09-10T19:14:38.655042+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:14:38.655072+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:14:38.655240+00:00", "trade", 5.505, 3888.0]
["2026-09-10T19:14:38.655695+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:38.655935+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:38.656376+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:38.656376+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:38.656858+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:39.111886+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:39.351978+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:39.353511+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:39.755764+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:39.771341+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:39.900223+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:40.033637+00:00", "trade", 5.5051, 1.0]
["2026-09-10T19:14:40.376897+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:40.376907+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:40.376958+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:40.377559+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:40.385968+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:14:40.489886+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:14:40.688922+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:14:40.688926+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:14:40.688926+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.688931+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.688931+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.688933+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.688937+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.688937+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.688943+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.688943+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.688943+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.688949+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.688949+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.688949+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.688951+00:00", "trade", 5.51, 22.0]
["2026-09-10T19:14:40.688972+00:00", "trade", 5.51, 24.0]
["2026-09-10T19:14:40.688990+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:14:40.688997+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:14:40.688997+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689000+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:14:40.689003+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689007+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:14:40.689007+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689009+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:14:40.689013+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689013+00:00", "trade", 5.51, 6.0]
["2026-09-10T19:14:40.689018+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689018+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:14:40.689018+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689018+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:14:40.689024+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689024+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689024+00:00", "trade", 5.51, 119.0]
["2026-09-10T19:14:40.689024+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:14:40.689028+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:14:40.689028+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689033+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689033+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689033+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:14:40.689033+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689033+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:14:40.689036+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:14:40.689039+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689039+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689039+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:14:40.689042+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:14:40.689042+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:14:40.689045+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689048+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689117+00:00", "trade", 5.51, 298.0]
["2026-09-10T19:14:40.689121+00:00", "trade", 5.51, 2200.0]
["2026-09-10T19:14:40.689126+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689126+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:14:40.689129+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:14:40.689129+00:00", "trade", 5.51, 900.0]
["2026-09-10T19:14:40.689135+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:14:40.689135+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689138+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:14:40.689141+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:14:40.689144+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:14:40.689148+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:14:40.689148+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689151+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689161+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:14:40.689162+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689162+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689162+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:14:40.689165+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689165+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689169+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689169+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689171+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689175+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689175+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689180+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689180+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689180+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689184+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689184+00:00", "trade", 5.51, 54.0]
["2026-09-10T19:14:40.689190+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689190+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689190+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689190+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689190+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689196+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:14:40.689196+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689196+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689196+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689202+00:00", "trade", 5.51, 58.0]
["2026-09-10T19:14:40.689202+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689202+00:00", "trade", 5.51, 43.0]
["2026-09-10T19:14:40.689202+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689204+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689207+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:14:40.689207+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689210+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:40.689231+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:14:40.689342+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:14:40.689376+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:14:40.689391+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:14:40.689391+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:14:40.689482+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:14:40.689597+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:14:40.689598+00:00", "trade", 5.51, 24.0]
["2026-09-10T19:14:40.689631+00:00", "trade", 5.51, 288.0]
["2026-09-10T19:14:40.689642+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:14:40.689652+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.689742+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.689762+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.689762+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.689762+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.689782+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.689918+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.689968+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.689968+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.689978+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.689998+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.690078+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.690108+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.690138+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.690308+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.690308+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.690344+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.690344+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.690599+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.690714+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.690835+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.691059+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:14:40.691709+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:14:40.692094+00:00", "trade", 5.515, 91.0]
["2026-09-10T19:14:40.693351+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.693922+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.695600+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:14:40.697160+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.700321+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:14:40.700908+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:14:40.701016+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:14:40.701037+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:14:40.705284+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.715569+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.716301+00:00", "trade", 5.515, 272.0]
["2026-09-10T19:14:40.723056+00:00", "trade", 5.515, 213.0]
["2026-09-10T19:14:40.725011+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:14:40.725034+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:14:40.725984+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.730119+00:00", "trade", 5.5075, 16.0]
["2026-09-10T19:14:40.730324+00:00", "trade", 5.5073, 6.0]
["2026-09-10T19:14:40.741515+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.741736+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:40.763643+00:00", "trade", 5.515, 700.0]
["2026-09-10T19:14:40.783665+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:14:40.785923+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:14:40.792444+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:14:40.792822+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:14:40.792873+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:14:40.814876+00:00", "trade", 5.515, 725.0]
["2026-09-10T19:14:40.892024+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.212407+00:00", "trade", 5.51, 23.0]
["2026-09-10T19:14:41.212637+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.212642+00:00", "trade", 5.51, 21.0]
["2026-09-10T19:14:41.212677+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.212968+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.213288+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.213324+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.213409+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.288112+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.330367+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.611127+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:14:41.611682+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.611682+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.611737+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.611772+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.612203+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.650785+00:00", "trade", 5.51, 7.0]
["2026-09-10T19:14:41.651306+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.651306+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.651341+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.651351+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.651737+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.684200+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.685077+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.690164+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.690164+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.717328+00:00", "trade", 5.51, 7.0]
["2026-09-10T19:14:41.717930+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.761068+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.779912+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.793956+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.859141+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:41.963174+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:42.084653+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:42.286488+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:42.287441+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:42.434967+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:42.564235+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:42.564295+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:42.565157+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:42.698053+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:43.167004+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:43.239076+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:43.468743+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:43.676567+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:14:43.676973+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:44.320682+00:00", "trade", 5.515, 3.0]
["2026-09-10T19:14:44.320733+00:00", "trade", 5.515, 77.0]
["2026-09-10T19:14:44.472931+00:00", "trade", 5.5068, 8.0]
["2026-09-10T19:14:45.582720+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:45.985198+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:46.089198+00:00", "trade", 5.515, 8000.0]
["2026-09-10T19:14:47.839047+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:47.930033+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:47.935672+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:47.982167+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:48.689380+00:00", "trade", 5.5062, 11.0]
["2026-09-10T19:14:48.792775+00:00", "trade", 5.51, 93.0]
["2026-09-10T19:14:48.792857+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:48.793393+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:48.820042+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:48.994417+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:49.167563+00:00", "trade", 5.515, 8000.0]
["2026-09-10T19:14:49.270148+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:49.890290+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:50.056305+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:50.056360+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:50.111847+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:50.112133+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:50.385273+00:00", "trade", 5.5066, 1.0]
["2026-09-10T19:14:50.969063+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:51.017989+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:51.018270+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:51.018982+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:51.043445+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:51.043480+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:51.053278+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:51.153181+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:51.153246+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:51.633376+00:00", "trade", 5.5061, 22.0]
["2026-09-10T19:14:51.639147+00:00", "trade", 5.5149, 1.0]
["2026-09-10T19:14:51.644849+00:00", "trade", 5.5059, 41.0]
["2026-09-10T19:14:51.647161+00:00", "trade", 5.5086, 4.0]
["2026-09-10T19:14:52.005347+00:00", "trade", 5.5061, 900.0]
["2026-09-10T19:14:52.145832+00:00", "trade", 5.5127, 8000.0]
["2026-09-10T19:14:52.162569+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:52.193297+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:52.285001+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:52.285382+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:52.285873+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:52.431624+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:14:52.811489+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:52.954945+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:53.028886+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:53.094608+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:53.925887+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:54.288304+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:14:54.290908+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:14:54.293076+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:14:54.511496+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:55.650152+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:14:56.120577+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:14:58.973067+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:00.000826+00:00", "trade", 5.515, 11.0]
["2026-09-10T19:15:00.001379+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:15:00.002825+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:15:00.002901+00:00", "trade", 5.515, 145.0]
["2026-09-10T19:15:00.008452+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:00.049073+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:00.400492+00:00", "trade", 5.515, 700.0]
["2026-09-10T19:15:00.737670+00:00", "trade", 5.5068, 10.0]
["2026-09-10T19:15:00.943630+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:15:01.272235+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:02.548316+00:00", "trade", 5.5139, 12.0]
["2026-09-10T19:15:02.550662+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:15:03.714249+00:00", "trade", 5.5089, 1.0]
["2026-09-10T19:15:03.744525+00:00", "trade", 5.5066, 1.0]
["2026-09-10T19:15:04.066110+00:00", "trade", 5.515, 60.0]
["2026-09-10T19:15:05.461408+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:06.010119+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:08.614499+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:11.711246+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:11.788410+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:15:11.805385+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:12.311626+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:15:12.364533+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:15:14.210441+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:14.315040+00:00", "trade", 5.52, 25.0]
["2026-09-10T19:15:14.315079+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:15:14.315085+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:15:14.315097+00:00", "trade", 5.515, 25.0]
["2026-09-10T19:15:14.315302+00:00", "trade", 5.515, 175.0]
["2026-09-10T19:15:14.316631+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:15:14.316673+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:15:14.616480+00:00", "trade", 5.5101, 76.0]
["2026-09-10T19:15:14.677646+00:00", "trade", 5.51, 50.0]
["2026-09-10T19:15:14.745530+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:15.014971+00:00", "trade", 5.5091, 8.0]
["2026-09-10T19:15:15.104386+00:00", "trade", 5.515, 906.0]
["2026-09-10T19:15:15.106554+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:15:15.139359+00:00", "trade", 5.5045, 100.0]
["2026-09-10T19:15:15.342706+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:15.587955+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:15.946188+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:15.984654+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:16.045349+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:17.730180+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:17.737794+00:00", "trade", 5.5068, 17.0]
["2026-09-10T19:15:18.537891+00:00", "trade", 5.515, 40.0]
["2026-09-10T19:15:18.764517+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:19.221851+00:00", "trade", 5.5068, 100.0]
["2026-09-10T19:15:20.147108+00:00", "trade", 5.515, 8.0]
["2026-09-10T19:15:20.200049+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:20.654316+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:20.787206+00:00", "trade", 5.5045, 1000.0]
["2026-09-10T19:15:21.081959+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:22.929984+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:23.243685+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:23.394987+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:15:23.797643+00:00", "trade", 5.515, 4.0]
["2026-09-10T19:15:24.967639+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:24.972004+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:15:26.118400+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:15:26.118433+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:15:26.118583+00:00", "trade", 5.515, 7900.0]
["2026-09-10T19:15:26.120072+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:15:26.120135+00:00", "trade", 5.515, 99.0]
["2026-09-10T19:15:26.146138+00:00", "trade", 5.5072, 2.0]
["2026-09-10T19:15:27.988112+00:00", "trade", 5.515, 8000.0]
["2026-09-10T19:15:28.122779+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:15:28.124319+00:00", "trade", 5.515, 198.0]
["2026-09-10T19:15:28.472196+00:00", "trade", 5.515, 18.0]
["2026-09-10T19:15:29.190741+00:00", "trade", 5.5075, 20.0]
["2026-09-10T19:15:29.787590+00:00", "trade", 5.515, 8000.0]
["2026-09-10T19:15:29.789241+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:15:30.008479+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:32.208278+00:00", "trade", 5.515, 91.0]
["2026-09-10T19:15:32.820283+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:33.184510+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:33.434144+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:34.401336+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:15:34.677056+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:34.981142+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:35.368528+00:00", "trade", 5.5107, 89.0]
["2026-09-10T19:15:35.921571+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:35.921671+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:35.921756+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:36.234566+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:36.339446+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:36.557951+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:36.558878+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:36.708805+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:36.922614+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:36.923115+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:37.159583+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:38.038119+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:38.038350+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:38.038405+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:38.862029+00:00", "trade", 5.5078, 8.0]
["2026-09-10T19:15:38.890885+00:00", "trade", 5.5145, 1.0]
["2026-09-10T19:15:39.039829+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.040205+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.040405+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.040806+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.403438+00:00", "trade", 5.5101, 1.0]
["2026-09-10T19:15:39.550461+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:15:39.550461+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:15:39.550467+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:15:39.550467+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:15:39.550836+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:15:39.551065+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:15:39.551068+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:15:39.555456+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.555496+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.555507+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.555517+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.555522+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.555534+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:15:39.555537+00:00", "trade", 5.51, 7.0]
["2026-09-10T19:15:39.555537+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.555540+00:00", "trade", 5.51, 16.0]
["2026-09-10T19:15:39.555542+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.555544+00:00", "trade", 5.51, 51.0]
["2026-09-10T19:15:39.555544+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:15:39.555546+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:15:39.555549+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:39.555549+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:39.555552+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:15:39.555552+00:00", "trade", 5.51, 22.0]
["2026-09-10T19:15:39.555555+00:00", "trade", 5.51, 49.0]
["2026-09-10T19:15:39.555555+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:15:39.555561+00:00", "trade", 5.51, 4.0]
["2026-09-10T19:15:39.555567+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.556093+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.556133+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.556168+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.556208+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.556589+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.595833+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.610232+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.610853+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:39.872747+00:00", "trade", 5.5078, 100.0]
["2026-09-10T19:15:39.904247+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:40.542566+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:40.676882+00:00", "trade", 5.5078, 1.0]
["2026-09-10T19:15:40.788971+00:00", "trade", 5.5145, 40.0]
["2026-09-10T19:15:40.872482+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:40.872549+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:40.872938+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:40.873237+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:40.873265+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:40.873346+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:40.873424+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:40.883603+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:40.898516+00:00", "trade", 5.5142, 272.0]
["2026-09-10T19:15:40.909865+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:15:41.344859+00:00", "trade", 5.5129, 33.0]
["2026-09-10T19:15:41.350338+00:00", "trade", 5.5125, 280.0]
["2026-09-10T19:15:41.386920+00:00", "trade", 5.5128, 43.0]
["2026-09-10T19:15:41.414477+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:41.414740+00:00", "trade", 5.51, 48.0]
["2026-09-10T19:15:41.429453+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:41.444974+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:15:41.526293+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:41.750621+00:00", "trade", 5.515, 8000.0]
["2026-09-10T19:15:42.554787+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:42.641504+00:00", "trade", 5.515, 27.0]
["2026-09-10T19:15:42.643347+00:00", "trade", 5.52, 2.0]
["2026-09-10T19:15:42.644575+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:42.645377+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:42.645470+00:00", "trade", 5.52, 25.0]
["2026-09-10T19:15:43.738870+00:00", "trade", 5.5114, 1.0]
["2026-09-10T19:15:44.045291+00:00", "trade", 5.515, 700.0]
["2026-09-10T19:15:44.045751+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:44.046232+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:44.049269+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:44.220371+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:15:44.225432+00:00", "trade", 5.5102, 300.0]
["2026-09-10T19:15:44.899193+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:44.915952+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:44.960712+00:00", "trade", 5.5145, 48.0]
["2026-09-10T19:15:44.964087+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:45.174478+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:45.512724+00:00", "trade", 5.5105, 8000.0]
["2026-09-10T19:15:46.843892+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:46.896237+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:47.161688+00:00", "trade", 5.5082, 17.0]
["2026-09-10T19:15:48.726400+00:00", "trade", 5.52, 48.0]
["2026-09-10T19:15:48.731855+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:15:48.731897+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:15:48.731903+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:15:48.731909+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.731909+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.731912+00:00", "trade", 5.51, 14.0]
["2026-09-10T19:15:48.731912+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:15:48.731915+00:00", "trade", 5.51, 900.0]
["2026-09-10T19:15:48.731918+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:15:48.731918+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.731921+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:15:48.731921+00:00", "trade", 5.51, 26.0]
["2026-09-10T19:15:48.731924+00:00", "trade", 5.51, 8.0]
["2026-09-10T19:15:48.731924+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:15:48.731928+00:00", "trade", 5.51, 27.0]
["2026-09-10T19:15:48.731928+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:15:48.731933+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:15:48.731933+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:15:48.731933+00:00", "trade", 5.51, 35.0]
["2026-09-10T19:15:48.731936+00:00", "trade", 5.51, 519.0]
["2026-09-10T19:15:48.731939+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:15:48.731939+00:00", "trade", 5.51, 17.0]
["2026-09-10T19:15:48.731943+00:00", "trade", 5.51, 28.0]
["2026-09-10T19:15:48.731943+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:15:48.731948+00:00", "trade", 5.51, 1300.0]
["2026-09-10T19:15:48.731948+00:00", "trade", 5.51, 7.0]
["2026-09-10T19:15:48.731948+00:00", "trade", 5.51, 21.0]
["2026-09-10T19:15:48.731948+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:15:48.731951+00:00", "trade", 5.51, 250.0]
["2026-09-10T19:15:48.731954+00:00", "trade", 5.51, 350.0]
["2026-09-10T19:15:48.731954+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:15:48.731957+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.731963+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:15:48.731963+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.731978+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:15:48.731984+00:00", "trade", 5.51, 50.0]
["2026-09-10T19:15:48.732011+00:00", "trade", 5.51, 1400.0]
["2026-09-10T19:15:48.732017+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.732020+00:00", "trade", 5.51, 13.0]
["2026-09-10T19:15:48.732024+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:15:48.732026+00:00", "trade", 5.51, 36.0]
["2026-09-10T19:15:48.732026+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.732032+00:00", "trade", 5.51, 6.0]
["2026-09-10T19:15:48.732032+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:15:48.732038+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:15:48.732044+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.732048+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.732048+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:15:48.732054+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:15:48.732054+00:00", "trade", 5.51, 8.0]
["2026-09-10T19:15:48.732054+00:00", "trade", 5.51, 28.0]
["2026-09-10T19:15:48.732060+00:00", "trade", 5.51, 46.0]
["2026-09-10T19:15:48.732060+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:15:48.732060+00:00", "trade", 5.51, 4600.0]
["2026-09-10T19:15:48.732060+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:15:48.732066+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:15:48.732066+00:00", "trade", 5.51, 1100.0]
["2026-09-10T19:15:48.732066+00:00", "trade", 5.51, 52.0]
["2026-09-10T19:15:48.732066+00:00", "trade", 5.51, 36.0]
["2026-09-10T19:15:48.732071+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.732071+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:15:48.732071+00:00", "trade", 5.51, 900.0]
["2026-09-10T19:15:48.732071+00:00", "trade", 5.51, 126.0]
["2026-09-10T19:15:48.732071+00:00", "trade", 5.51, 13.0]
["2026-09-10T19:15:48.732074+00:00", "trade", 5.51, 34.0]
["2026-09-10T19:15:48.732074+00:00", "trade", 5.51, 56.0]
["2026-09-10T19:15:48.732077+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:15:48.732077+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:15:48.732080+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:15:48.732080+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.732105+00:00", "trade", 5.51, 318.0]
["2026-09-10T19:15:48.732110+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.732110+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:15:48.732113+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.732113+00:00", "trade", 5.51, 1200.0]
["2026-09-10T19:15:48.732268+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:48.732393+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:15:48.732433+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:15:48.732453+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.732453+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:15:48.732488+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:15:48.732488+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:15:48.732493+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:15:48.732499+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732510+00:00", "trade", 5.51, 320.0]
["2026-09-10T19:15:48.732513+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732518+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732523+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732533+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732548+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732553+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732553+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732559+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732633+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732633+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732633+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732643+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732658+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732658+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732694+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732784+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732784+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:15:48.732789+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732824+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732824+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732874+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732874+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732889+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732909+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732959+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732969+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.732994+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.733034+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.733095+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.733170+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.733195+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.733601+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.733636+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.733659+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.733698+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.733791+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.733860+00:00", "trade", 5.51, 316.0]
["2026-09-10T19:15:48.733875+00:00", "trade", 5.505, 121.0]
["2026-09-10T19:15:48.734107+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.734302+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.735305+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.739508+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.740121+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:15:48.740154+00:00", "trade", 5.505, 1700.0]
["2026-09-10T19:15:48.740915+00:00", "trade", 5.505, 3800.0]
["2026-09-10T19:15:48.741688+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.741820+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.743073+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.743479+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.746400+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.757599+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:15:48.814043+00:00", "trade", 5.51, 54.0]
["2026-09-10T19:15:48.814127+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.814749+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.816142+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:48.928735+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:49.207109+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:15:49.207459+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:49.529255+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:49.529531+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:49.633969+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:49.721357+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:49.831830+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:49.892606+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:15:49.972536+00:00", "trade", 5.5106, 1.0]
["2026-09-10T19:15:50.149138+00:00", "trade", 5.5099, 1000.0]
["2026-09-10T19:15:50.190856+00:00", "trade", 5.5098, 4.0]
["2026-09-10T19:15:50.191689+00:00", "trade", 5.5105, 41.0]
["2026-09-10T19:15:50.193111+00:00", "trade", 5.51, 65.0]
["2026-09-10T19:15:50.193448+00:00", "trade", 5.5114, 9.0]
["2026-09-10T19:15:50.785145+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:50.900695+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:50.962797+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:51.068146+00:00", "trade", 5.505, 60.0]
["2026-09-10T19:15:51.068170+00:00", "trade", 5.5, 60.0]
["2026-09-10T19:15:51.488709+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:15:51.665467+00:00", "trade", 5.5117, 5.0]
["2026-09-10T19:15:51.670149+00:00", "trade", 5.5117, 2.0]
["2026-09-10T19:15:52.095461+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:15:52.120027+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:52.120955+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:52.233773+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:52.414172+00:00", "trade", 5.505, 750.0]
["2026-09-10T19:15:52.943523+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:52.948840+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:53.186666+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:15:53.201487+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:53.457972+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:53.514146+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:53.541922+00:00", "trade", 5.5082, 100.0]
["2026-09-10T19:15:53.643769+00:00", "trade", 5.5082, 1.0]
["2026-09-10T19:15:53.715816+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:53.995026+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:54.686113+00:00", "trade", 5.5106, 9.0]
["2026-09-10T19:15:54.714940+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:54.715406+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:54.818451+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:54.842768+00:00", "trade", 5.506, 100.0]
["2026-09-10T19:15:54.997713+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:55.180692+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:15:55.182132+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:15:55.182905+00:00", "trade", 5.505, 4.0]
["2026-09-10T19:15:55.247107+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:55.458478+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:15:55.670048+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:55.754795+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:57.096269+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:57.103782+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:57.109913+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:15:57.111445+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:57.111450+00:00", "trade", 5.505, 28.0]
["2026-09-10T19:15:57.111453+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:15:57.113733+00:00", "trade", 5.5082, 700.0]
["2026-09-10T19:15:57.132680+00:00", "trade", 5.5, 28.0]
["2026-09-10T19:15:57.188934+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:57.189415+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:15:59.027332+00:00", "trade", 5.5115, 75.0]
["2026-09-10T19:15:59.547901+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:16:00.008507+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:00.586477+00:00", "trade", 5.51, 313.0]
["2026-09-10T19:16:00.586568+00:00", "trade", 5.51, 237.0]
["2026-09-10T19:16:00.586667+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:16:00.586901+00:00", "trade", 5.51, 60.0]
["2026-09-10T19:16:00.587091+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:16:01.517569+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:16:02.988470+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:03.716694+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:03.717386+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:03.717581+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:03.854266+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:04.108381+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:04.214870+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:04.352192+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:04.453747+00:00", "trade", 5.5037, 28.0]
["2026-09-10T19:16:04.675216+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:05.054073+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:05.054299+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:07.258791+00:00", "trade", 5.5085, 1.0]
["2026-09-10T19:16:07.260896+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:07.262059+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:07.467603+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:07.567136+00:00", "trade", 5.5113, 76.0]
["2026-09-10T19:16:07.853201+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:07.853637+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:07.906215+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:16:08.033826+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:08.076042+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:08.220491+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:08.317804+00:00", "trade", 5.5068, 100.0]
["2026-09-10T19:16:08.600901+00:00", "trade", 5.5068, 100.0]
["2026-09-10T19:16:09.442749+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:16:09.443194+00:00", "trade", 5.504, 101.0]
["2026-09-10T19:16:10.172548+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:10.281627+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:10.282063+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:10.930883+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:13.285629+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:13.292154+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:13.345121+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:16:13.345236+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:13.346353+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:13.346874+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:13.374895+00:00", "trade", 5.505, 13.0]
["2026-09-10T19:16:13.378209+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:16:15.857464+00:00", "trade", 5.505, 60.0]
["2026-09-10T19:16:16.022263+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:16.103772+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:16.276865+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:16.276945+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:16.312239+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:20.890170+00:00", "trade", 5.5079, 10.0]
["2026-09-10T19:16:20.894879+00:00", "trade", 5.5085, 82.0]
["2026-09-10T19:16:21.342215+00:00", "trade", 5.505, 703.0]
["2026-09-10T19:16:21.399132+00:00", "trade", 5.5085, 1.0]
["2026-09-10T19:16:21.865235+00:00", "trade", 5.505, 313.0]
["2026-09-10T19:16:22.214793+00:00", "trade", 5.5069, 237.0]
["2026-09-10T19:16:24.115856+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:25.152887+00:00", "trade", 5.5085, 31.0]
["2026-09-10T19:16:26.108084+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:16:26.110586+00:00", "trade", 5.5099, 900.0]
["2026-09-10T19:16:30.008539+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:32.362411+00:00", "trade", 5.5062, 18.0]
["2026-09-10T19:16:33.488304+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:16:34.641375+00:00", "trade", 5.5085, 1.0]
["2026-09-10T19:16:35.736203+00:00", "trade", 5.5099, 400.0]
["2026-09-10T19:16:38.271163+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:38.271224+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:38.271775+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:38.272096+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:38.272296+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:38.376569+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:38.876853+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:16:40.707539+00:00", "trade", 5.512, 9.0]
["2026-09-10T19:16:40.816416+00:00", "trade", 5.5093, 41.0]
["2026-09-10T19:16:41.201103+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:41.837699+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:41.932496+00:00", "trade", 5.5085, 100.0]
["2026-09-10T19:16:42.112143+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:42.112143+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:42.277887+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:42.357368+00:00", "trade", 5.505, 54.0]
["2026-09-10T19:16:43.395788+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:16:43.397406+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:16:43.399589+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:16:43.400603+00:00", "trade", 5.5, 15.0]
["2026-09-10T19:16:43.400708+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:16:43.929156+00:00", "trade", 5.5099, 200.0]
["2026-09-10T19:16:44.990220+00:00", "trade", 5.5082, 48.0]
["2026-09-10T19:16:47.356947+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:16:47.554090+00:00", "trade", 5.5087, 1.0]
["2026-09-10T19:16:47.940447+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:49.259083+00:00", "trade", 5.505, 17.0]
["2026-09-10T19:16:49.899620+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:16:50.035359+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:51.254020+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:51.255213+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:51.256050+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:51.280684+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:51.390029+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:51.594310+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:51.594826+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:51.595262+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:52.307784+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:52.307799+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:52.307810+00:00", "trade", 5.51, 37.0]
["2026-09-10T19:16:52.307810+00:00", "trade", 5.51, 19.0]
["2026-09-10T19:16:52.308205+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:52.308606+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:52.308643+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:16:52.309177+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:52.309257+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:52.389184+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:16:52.389764+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:52.389764+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:52.392245+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:52.439006+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:52.439262+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:52.439502+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:52.459345+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:52.538002+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:52.616564+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:16:52.649968+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:53.354115+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:53.733839+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:54.126889+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:55.414590+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:16:55.437595+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:16:55.981329+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:56.216773+00:00", "trade", 5.51, 72.0]
["2026-09-10T19:16:56.217406+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:56.770427+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:57.306914+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:57.396433+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:57.445444+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:57.537077+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:57.899636+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:58.410562+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:16:59.425517+00:00", "trade", 5.5097, 1.0]
["2026-09-10T19:17:00.008551+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:00.439471+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:17:00.439516+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:17:00.439600+00:00", "trade", 5.505, 75.0]
["2026-09-10T19:17:01.055538+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:01.217892+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:17:02.594963+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:02.821426+00:00", "trade", 5.5068, 71.0]
["2026-09-10T19:17:02.925665+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:03.047987+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:04.159299+00:00", "trade", 5.5063, 100.0]
["2026-09-10T19:17:04.331317+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:04.332104+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:04.375147+00:00", "trade", 5.51, 272.0]
["2026-09-10T19:17:04.377652+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:04.377715+00:00", "trade", 5.5098, 272.0]
["2026-09-10T19:17:04.454896+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:04.508316+00:00", "trade", 5.51, 272.0]
["2026-09-10T19:17:04.510716+00:00", "trade", 5.5098, 272.0]
["2026-09-10T19:17:04.942195+00:00", "trade", 5.505, 6.0]
["2026-09-10T19:17:05.012938+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:17:05.274002+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:17:06.860149+00:00", "trade", 5.5099, 100.0]
["2026-09-10T19:17:07.346478+00:00", "trade", 5.5074, 10.0]
["2026-09-10T19:17:07.474126+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:17:11.819798+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:17:11.819907+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:17:12.259093+00:00", "trade", 5.5098, 1.0]
["2026-09-10T19:17:13.216609+00:00", "trade", 5.5099, 117.0]
["2026-09-10T19:17:14.131443+00:00", "trade", 5.5099, 200.0]
["2026-09-10T19:17:14.521228+00:00", "trade", 5.5099, 117.0]
["2026-09-10T19:17:14.552338+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:14.556849+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:14.556914+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:15.016604+00:00", "trade", 5.511, 22.0]
["2026-09-10T19:17:15.108746+00:00", "trade", 5.5099, 34.0]
["2026-09-10T19:17:15.816556+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:17:15.816565+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:17:16.197831+00:00", "trade", 5.51, 117.0]
["2026-09-10T19:17:16.204203+00:00", "trade", 5.505, 117.0]
["2026-09-10T19:17:16.866307+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:17:17.014700+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:17.467161+00:00", "trade", 5.5075, 117.0]
["2026-09-10T19:17:17.779019+00:00", "trade", 5.5079, 10.0]
["2026-09-10T19:17:17.825714+00:00", "trade", 5.505, 8.0]
["2026-09-10T19:17:17.913574+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:17:17.928562+00:00", "trade", 5.505, 76.0]
["2026-09-10T19:17:17.934564+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:17:18.294928+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:18.303874+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:18.304781+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:19.364510+00:00", "trade", 5.505, 666.0]
["2026-09-10T19:17:19.364531+00:00", "trade", 5.505, 666.0]
["2026-09-10T19:17:19.364582+00:00", "trade", 5.505, 666.0]
["2026-09-10T19:17:19.364585+00:00", "trade", 5.505, 666.0]
["2026-09-10T19:17:19.364588+00:00", "trade", 5.505, 666.0]
["2026-09-10T19:17:19.364778+00:00", "trade", 5.505, 674.0]
["2026-09-10T19:17:19.365091+00:00", "trade", 5.505, 666.0]
["2026-09-10T19:17:19.365109+00:00", "trade", 5.505, 666.0]
["2026-09-10T19:17:19.365169+00:00", "trade", 5.505, 666.0]
["2026-09-10T19:17:19.365178+00:00", "trade", 5.505, 666.0]
["2026-09-10T19:17:19.365181+00:00", "trade", 5.505, 666.0]
["2026-09-10T19:17:19.365211+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:19.365291+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:19.365291+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:19.365373+00:00", "trade", 5.505, 666.0]
["2026-09-10T19:17:19.992134+00:00", "trade", 5.505, 30.0]
["2026-09-10T19:17:20.036709+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:20.563152+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:17:20.899045+00:00", "trade", 5.5062, 1.0]
["2026-09-10T19:17:20.903457+00:00", "trade", 5.5062, 1.0]
["2026-09-10T19:17:20.904621+00:00", "trade", 5.5062, 2.0]
["2026-09-10T19:17:21.464995+00:00", "trade", 5.505, 3700.0]
["2026-09-10T19:17:21.465711+00:00", "trade", 5.505, 4300.0]
["2026-09-10T19:17:23.365442+00:00", "trade", 5.51, 8000.0]
["2026-09-10T19:17:25.524097+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:25.638891+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:25.678828+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:17:25.969718+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:25.969873+00:00", "trade", 5.505, 60.0]
["2026-09-10T19:17:26.382691+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:27.532629+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:27.734470+00:00", "trade", 5.5092, 300.0]
["2026-09-10T19:17:27.972111+00:00", "trade", 5.5094, 1.0]
["2026-09-10T19:17:28.595703+00:00", "trade", 5.505, 38.0]
["2026-09-10T19:17:29.753777+00:00", "trade", 5.505, 58.0]
["2026-09-10T19:17:30.008573+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:30.040645+00:00", "trade", 5.5099, 10.0]
["2026-09-10T19:17:33.290235+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:17:33.290816+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:33.290816+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:33.290852+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:33.291177+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:33.322556+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:17:33.371724+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:33.385126+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:33.510730+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:33.689551+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:34.134254+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:34.525661+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:34.645100+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:35.370948+00:00", "trade", 5.5084, 75.0]
["2026-09-10T19:17:36.521868+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:36.881344+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:36.926517+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:37.116103+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:37.248468+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:17:37.249104+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:37.336322+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:17:37.336322+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:17:37.492464+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:37.841847+00:00", "trade", 5.5071, 100.0]
["2026-09-10T19:17:37.885498+00:00", "trade", 5.5094, 10.0]
["2026-09-10T19:17:38.413922+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:17:38.587619+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:17:38.587631+00:00", "trade", 5.505, 129.0]
["2026-09-10T19:17:38.587631+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:17:38.587641+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:17:38.587872+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:17:38.588082+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:17:38.588590+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:17:38.588720+00:00", "trade", 5.505, 32.0]
["2026-09-10T19:17:38.588807+00:00", "trade", 5.505, 163.0]
["2026-09-10T19:17:38.590422+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:17:38.901046+00:00", "trade", 5.5083, 6.0]
["2026-09-10T19:17:39.209463+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:17:39.209496+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:17:39.407160+00:00", "trade", 5.5083, 8.0]
["2026-09-10T19:17:39.654805+00:00", "trade", 5.5064, 10.0]
["2026-09-10T19:17:40.324546+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:40.429576+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:40.537909+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:40.537934+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:40.538425+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:40.809074+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:41.023899+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:17:41.232289+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:17:41.556764+00:00", "trade", 5.5051, 1000.0]
["2026-09-10T19:17:41.582751+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:41.583222+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:41.583658+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:42.391660+00:00", "trade", 5.5093, 1.0]
["2026-09-10T19:17:46.381161+00:00", "trade", 5.5072, 100.0]
["2026-09-10T19:17:46.697337+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:47.927036+00:00", "trade", 5.5063, 40.0]
["2026-09-10T19:17:48.451241+00:00", "trade", 5.5094, 100.0]
["2026-09-10T19:17:48.705659+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:17:51.435862+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:17:52.491205+00:00", "trade", 5.5094, 100.0]
["2026-09-10T19:17:53.681565+00:00", "trade", 5.5094, 1.0]
["2026-09-10T19:17:53.728395+00:00", "trade", 5.5063, 48.0]
["2026-09-10T19:17:54.039691+00:00", "trade", 5.5072, 300.0]
["2026-09-10T19:17:54.813448+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:18:00.008595+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:00.013995+00:00", "trade", 5.5063, 10.0]
["2026-09-10T19:18:00.015144+00:00", "trade", 5.505, 6.0]
["2026-09-10T19:18:00.016791+00:00", "trade", 5.505, 33.0]
["2026-09-10T19:18:00.135349+00:00", "trade", 5.5064, 1.0]
["2026-09-10T19:18:00.448788+00:00", "trade", 5.505, 70.0]
["2026-09-10T19:18:02.359907+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:02.360424+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:02.360865+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:02.361306+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:03.919762+00:00", "trade", 5.5073, 100.0]
["2026-09-10T19:18:04.297722+00:00", "trade", 5.5094, 1.0]
["2026-09-10T19:18:04.433644+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:04.471870+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:04.519603+00:00", "trade", 5.5064, 8.0]
["2026-09-10T19:18:04.950998+00:00", "trade", 5.505, 18.0]
["2026-09-10T19:18:04.953445+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:18:04.983457+00:00", "trade", 5.505, 15.0]
["2026-09-10T19:18:05.347188+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:18:07.790017+00:00", "trade", 5.5094, 12.0]
["2026-09-10T19:18:09.024356+00:00", "trade", 5.505, 44.0]
["2026-09-10T19:18:09.024359+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:18:09.032990+00:00", "trade", 5.5, 44.0]
["2026-09-10T19:18:09.517711+00:00", "trade", 5.505, 265.0]
["2026-09-10T19:18:09.519296+00:00", "trade", 5.505, 12.0]
["2026-09-10T19:18:09.519359+00:00", "trade", 5.505, 88.0]
["2026-09-10T19:18:11.185529+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:18:11.672752+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:11.673649+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:11.673689+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:11.673775+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:11.747716+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:11.853209+00:00", "trade", 5.5094, 100.0]
["2026-09-10T19:18:12.252033+00:00", "trade", 5.505, 91.0]
["2026-09-10T19:18:12.292277+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:13.082393+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:13.082403+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:13.083711+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:13.083791+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:13.084192+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:13.198950+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:13.369005+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:13.875360+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:14.408473+00:00", "trade", 5.5093, 17.0]
["2026-09-10T19:18:15.055246+00:00", "trade", 5.5094, 1.0]
["2026-09-10T19:18:15.227003+00:00", "trade", 5.5001, 1050.0]
["2026-09-10T19:18:15.548459+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:18:15.673437+00:00", "trade", 5.5036, 200.0]
["2026-09-10T19:18:15.735128+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:15.752088+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:15.823879+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:15.932718+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:15.932793+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:16.224141+00:00", "trade", 5.5057, 14.0]
["2026-09-10T19:18:16.508534+00:00", "trade", 5.505, 40.0]
["2026-09-10T19:18:18.075088+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:18.075088+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:18.197334+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:18.197795+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:18.217101+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:18.217111+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:18.218445+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:18.663684+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:18.769957+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:20.064780+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:20.338592+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:20.519086+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:21.209622+00:00", "trade", 5.505, 40.0]
["2026-09-10T19:18:21.717118+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:21.863326+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:22.133334+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:22.137068+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:22.239692+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:22.261659+00:00", "trade", 5.5074, 10.0]
["2026-09-10T19:18:22.424006+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:18:22.710438+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:22.793833+00:00", "trade", 5.5094, 13.0]
["2026-09-10T19:18:24.100699+00:00", "trade", 5.5047, 10.0]
["2026-09-10T19:18:25.258903+00:00", "trade", 5.5033, 300.0]
["2026-09-10T19:18:25.415263+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:18:25.615522+00:00", "trade", 5.5037, 44.0]
["2026-09-10T19:18:25.650128+00:00", "trade", 5.505, 242.0]
["2026-09-10T19:18:26.517525+00:00", "trade", 5.5094, 1.0]
["2026-09-10T19:18:27.516151+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:18:30.008622+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:30.958518+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:18:30.958518+00:00", "trade", 5.5, 86.0]
["2026-09-10T19:18:30.958759+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:18:30.959160+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:30.959160+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:30.959165+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:30.959378+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:18:30.959641+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:18:33.619075+00:00", "trade", 5.5037, 200.0]
["2026-09-10T19:18:34.806593+00:00", "trade", 5.5095, 11.0]
["2026-09-10T19:18:34.927053+00:00", "trade", 5.5095, 1.0]
["2026-09-10T19:18:39.552091+00:00", "trade", 5.5024, 2.0]
["2026-09-10T19:18:39.552103+00:00", "trade", 5.5024, 1.0]
["2026-09-10T19:18:42.340605+00:00", "trade", 5.5029, 2.0]
["2026-09-10T19:18:43.995823+00:00", "trade", 5.5095, 1.0]
["2026-09-10T19:18:45.804340+00:00", "trade", 5.5095, 10.0]
["2026-09-10T19:18:46.871359+00:00", "trade", 5.5095, 100.0]
["2026-09-10T19:18:47.660551+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:18:47.660563+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:18:48.662919+00:00", "trade", 5.5029, 10.0]
["2026-09-10T19:18:49.260982+00:00", "trade", 5.506, 9.0]
["2026-09-10T19:18:51.260208+00:00", "trade", 5.5093, 47.0]
["2026-09-10T19:18:52.677376+00:00", "trade", 5.5029, 41.0]
["2026-09-10T19:18:53.140518+00:00", "trade", 5.5078, 100.0]
["2026-09-10T19:18:55.152563+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:18:55.594648+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:18:58.531211+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:18:58.819501+00:00", "trade", 5.5096, 11.0]
["2026-09-10T19:19:00.008639+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:00.574308+00:00", "trade", 5.5096, 2.0]
["2026-09-10T19:19:00.930695+00:00", "trade", 5.5096, 20.0]
["2026-09-10T19:19:03.426113+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:19:03.426116+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:19:03.427870+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:19:03.434940+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.434945+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.435837+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.435837+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.487086+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:19:03.487150+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:19:03.487153+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:03.487156+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:03.487159+00:00", "trade", 5.5, 18.0]
["2026-09-10T19:19:03.487345+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:03.487357+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:19:03.487363+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:19:03.487691+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.487731+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.487731+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.487731+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.488012+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.488132+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.488172+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.488212+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.488653+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.488974+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.490653+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.491094+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.497484+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.627148+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.627338+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:03.773226+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:04.077971+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:04.294316+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:04.297343+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:04.297359+00:00", "trade", 5.5, 30.0]
["2026-09-10T19:19:04.298235+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:04.299398+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:04.300075+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:04.307362+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:04.880096+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:04.953597+00:00", "trade", 5.5029, 100.0]
["2026-09-10T19:19:05.148911+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:05.701205+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:05.796001+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:05.816004+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:06.416537+00:00", "trade", 5.5026, 48.0]
["2026-09-10T19:19:06.771199+00:00", "trade", 5.5026, 10.0]
["2026-09-10T19:19:06.801971+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:07.215625+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:08.161781+00:00", "trade", 5.505, 4.0]
["2026-09-10T19:19:08.811417+00:00", "trade", 5.5095, 1.0]
["2026-09-10T19:19:08.839799+00:00", "trade", 5.5078, 22.0]
["2026-09-10T19:19:09.666777+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:19:10.249979+00:00", "trade", 5.5094, 100.0]
["2026-09-10T19:19:10.730661+00:00", "trade", 5.504, 10.0]
["2026-09-10T19:19:10.811427+00:00", "trade", 5.505, 28.0]
["2026-09-10T19:19:11.172756+00:00", "trade", 5.5, 30.0]
["2026-09-10T19:19:11.172826+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:11.173713+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:11.178043+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:11.178058+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:11.401985+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:19:11.812517+00:00", "trade", 5.5093, 12.0]
["2026-09-10T19:19:14.301333+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:14.302446+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:15.017164+00:00", "trade", 5.5055, 82.0]
["2026-09-10T19:19:15.309649+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:15.309671+00:00", "trade", 5.505, 80.0]
["2026-09-10T19:19:15.311150+00:00", "trade", 5.505, 80.0]
["2026-09-10T19:19:15.313132+00:00", "trade", 5.51, 80.0]
["2026-09-10T19:19:15.381755+00:00", "trade", 5.5, 8000.0]
["2026-09-10T19:19:16.840766+00:00", "trade", 5.51, 350.0]
["2026-09-10T19:19:16.841165+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:17.063217+00:00", "trade", 5.5084, 100.0]
["2026-09-10T19:19:17.249809+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:19:17.249815+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.249821+00:00", "trade", 5.5, 1400.0]
["2026-09-10T19:19:17.249821+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:19:17.249824+00:00", "trade", 5.5, 16.0]
["2026-09-10T19:19:17.249827+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.249830+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:19:17.249832+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:17.249833+00:00", "trade", 5.5, 28.0]
["2026-09-10T19:19:17.249839+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:19:17.249839+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.249845+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:19:17.249845+00:00", "trade", 5.5, 8.0]
["2026-09-10T19:19:17.249845+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:19:17.249845+00:00", "trade", 5.5, 19.0]
["2026-09-10T19:19:17.249851+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:19:17.249851+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.249851+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:19:17.249854+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:19:17.249858+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:19:17.249858+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:19:17.249860+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:19:17.249860+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:19:17.249863+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:19:17.249863+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:19:17.249863+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:19:17.249863+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:19:17.249866+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:19:17.249866+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:19:17.249866+00:00", "trade", 5.5, 900.0]
["2026-09-10T19:19:17.249869+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:19:17.250046+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:19:17.250046+00:00", "trade", 5.5, 900.0]
["2026-09-10T19:19:17.250050+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.250050+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:19:17.250052+00:00", "trade", 5.5, 71.0]
["2026-09-10T19:19:17.250052+00:00", "trade", 5.5, 129.0]
["2026-09-10T19:19:17.250061+00:00", "trade", 5.5, 1900.0]
["2026-09-10T19:19:17.250083+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:17.250086+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:19:17.250086+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.250088+00:00", "trade", 5.5, 54.0]
["2026-09-10T19:19:17.250088+00:00", "trade", 5.5, 900.0]
["2026-09-10T19:19:17.250092+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:19:17.250092+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:19:17.250093+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:17.250103+00:00", "trade", 5.5, 3600.0]
["2026-09-10T19:19:17.250103+00:00", "trade", 5.5, 53.0]
["2026-09-10T19:19:17.250113+00:00", "trade", 5.5, 271.0]
["2026-09-10T19:19:17.250113+00:00", "trade", 5.5, 229.0]
["2026-09-10T19:19:17.250139+00:00", "trade", 5.5, 71.0]
["2026-09-10T19:19:17.250146+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.250148+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:19:17.250151+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:19:17.250154+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:19:17.250163+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:17.250193+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:17.250204+00:00", "trade", 5.5, 471.0]
["2026-09-10T19:19:17.250204+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:19:17.250204+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:19:17.250254+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:19:17.250254+00:00", "trade", 5.5, 160.0]
["2026-09-10T19:19:17.250278+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:19:17.250281+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:19:17.250284+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.250287+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.250287+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.250290+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:19:17.250294+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:17.250344+00:00", "trade", 5.5, 40.0]
["2026-09-10T19:19:17.250344+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.250357+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:19:17.250362+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.250362+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:19:17.250368+00:00", "trade", 5.5, 452.0]
["2026-09-10T19:19:17.250368+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.250410+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.250424+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:17.250429+00:00", "trade", 5.5, 348.0]
["2026-09-10T19:19:17.250429+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:17.250429+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:17.250432+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.250435+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.250435+00:00", "trade", 5.5, 23.0]
["2026-09-10T19:19:17.250439+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:17.250439+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:19:17.250440+00:00", "trade", 5.5, 40.0]
["2026-09-10T19:19:17.250440+00:00", "trade", 5.5, 15.0]
["2026-09-10T19:19:17.250440+00:00", "trade", 5.5, 452.0]
["2026-09-10T19:19:17.250444+00:00", "trade", 5.5, 22.0]
["2026-09-10T19:19:17.250444+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:19:17.250449+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:19:17.250455+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:19:17.250459+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:19:17.250464+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:19:17.250534+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:19:17.250623+00:00", "trade", 5.5, 189.0]
["2026-09-10T19:19:17.250624+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:19:17.250627+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:19:17.250630+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:19:17.250632+00:00", "trade", 5.5, 80.0]
["2026-09-10T19:19:17.250635+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:19:17.250645+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:19:17.250672+00:00", "trade", 5.5, 89.0]
["2026-09-10T19:19:17.250672+00:00", "trade", 5.5, 19.0]
["2026-09-10T19:19:17.250690+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:19:17.250695+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:19:17.250725+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:19:17.250765+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:19:17.250795+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:19:17.250860+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:19:17.250915+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:19:17.250969+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.250981+00:00", "trade", 5.5, 29.0]
["2026-09-10T19:19:17.251005+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.251216+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.251236+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.251602+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.251607+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.251632+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.251762+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.251762+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.251777+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.251799+00:00", "trade", 5.5, 16.0]
["2026-09-10T19:19:17.251817+00:00", "trade", 5.5, 59.0]
["2026-09-10T19:19:17.251859+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.251993+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.252008+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.252023+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.252028+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.252048+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.252133+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.252151+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:19:17.252158+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.252243+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.252559+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.252754+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.252845+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.252875+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.252880+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.252885+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.252925+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.252951+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:19:17.253886+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.254629+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.254834+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.254965+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.255005+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.255030+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.256087+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.256590+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:19:17.256710+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:19:17.257399+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:17.259195+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.265106+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:19:17.267890+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.273253+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.283787+00:00", "trade", 5.495, 700.0]
["2026-09-10T19:19:17.283871+00:00", "trade", 5.495, 700.0]
["2026-09-10T19:19:17.284415+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.284495+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.284535+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.285497+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.286299+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.365804+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:17.365804+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:18.094799+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:18.222113+00:00", "trade", 5.5, 9101.0]
["2026-09-10T19:19:18.222723+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:18.224065+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:19:18.226293+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:19:18.227685+00:00", "trade", 5.495, 11.0]
["2026-09-10T19:19:18.241368+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:18.253709+00:00", "trade", 5.495, 3900.0]
["2026-09-10T19:19:18.254245+00:00", "trade", 5.495, 4100.0]
["2026-09-10T19:19:18.255807+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:18.287342+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:18.316752+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:18.344879+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:18.362722+00:00", "trade", 5.4995, 80.0]
["2026-09-10T19:19:18.594644+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:19.790641+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:19:19.850854+00:00", "trade", 5.5, 30.0]
["2026-09-10T19:19:19.851691+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:19.851772+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:19.852253+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:19.873218+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:20.167719+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:21.480764+00:00", "trade", 5.5073, 1.0]
["2026-09-10T19:19:21.631508+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:21.756451+00:00", "trade", 5.5, 13.0]
["2026-09-10T19:19:21.756751+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:21.756912+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:21.757032+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:21.757072+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:21.882030+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:21.978459+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:22.160638+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:22.419845+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:22.568449+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:22.568895+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:22.568905+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:22.596666+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:22.848666+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:23.182095+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:23.182230+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:23.685408+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:23.686175+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:24.589219+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:24.615408+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:19:24.744043+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:25.088714+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:25.089235+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:26.341481+00:00", "trade", 5.5009, 14.0]
["2026-09-10T19:19:26.599781+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:19:26.600066+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:19:27.340029+00:00", "trade", 5.5066, 100.0]
["2026-09-10T19:19:27.342689+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:27.343887+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:27.642663+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:27.652171+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:27.765245+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:27.765275+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:28.344133+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:28.600995+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:28.601576+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:28.667318+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:28.913478+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:29.190803+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:19:29.230554+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:19:29.236462+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:29.311489+00:00", "trade", 5.495, 58.0]
["2026-09-10T19:19:29.430925+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:29.430965+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:29.637216+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:29.637662+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:29.703173+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:29.781228+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:19:29.781258+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:19:29.781273+00:00", "trade", 5.49, 34.0]
["2026-09-10T19:19:29.781285+00:00", "trade", 5.495, 34.0]
["2026-09-10T19:19:29.781841+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:30.008671+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:30.377398+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:30.377985+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:30.407084+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:31.269643+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:31.381365+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:19:31.977317+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:33.118684+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:34.909432+00:00", "trade", 5.55, 100.0]
["2026-09-10T19:19:35.375828+00:00", "trade", 5.5008, 9.0]
["2026-09-10T19:19:35.841210+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:36.007105+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:36.235782+00:00", "trade", 5.4901, 17500.0]
["2026-09-10T19:19:36.323955+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:19:36.413478+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:36.881921+00:00", "trade", 5.495, 30.0]
["2026-09-10T19:19:36.886083+00:00", "trade", 5.495, 8.0]
["2026-09-10T19:19:36.946418+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:19:37.807876+00:00", "trade", 5.4999, 40.0]
["2026-09-10T19:19:38.680136+00:00", "trade", 5.4985, 10.0]
["2026-09-10T19:19:38.769782+00:00", "trade", 5.497, 189.0]
["2026-09-10T19:19:39.375078+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:40.056597+00:00", "trade", 5.5063, 2.0]
["2026-09-10T19:19:40.694189+00:00", "trade", 5.5061, 10.0]
["2026-09-10T19:19:42.134047+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:19:42.400484+00:00", "trade", 5.4987, 8.0]
["2026-09-10T19:19:42.574520+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:42.576319+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:47.502379+00:00", "trade", 5.495, 187.0]
["2026-09-10T19:19:48.948508+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:49.115370+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:49.225700+00:00", "trade", 5.5008, 200.0]
["2026-09-10T19:19:50.324366+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:19:51.087660+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:51.088663+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:51.089004+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:51.630988+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:19:51.661553+00:00", "trade", 5.495, 58.0]
["2026-09-10T19:19:52.108119+00:00", "trade", 5.495, 20.0]
["2026-09-10T19:19:52.168199+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:19:52.820617+00:00", "trade", 5.5011, 37.0]
["2026-09-10T19:19:54.024596+00:00", "trade", 5.495, 19.0]
["2026-09-10T19:19:54.024599+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:19:54.024599+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:19:54.032643+00:00", "trade", 5.49, 5.0]
["2026-09-10T19:19:54.033350+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:19:54.163047+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:54.307365+00:00", "trade", 5.5051, 1.0]
["2026-09-10T19:19:55.820754+00:00", "trade", 5.5051, 13.0]
["2026-09-10T19:19:56.029169+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:56.139326+00:00", "trade", 5.5059, 100.0]
["2026-09-10T19:19:57.060785+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:57.610633+00:00", "trade", 5.5051, 100.0]
["2026-09-10T19:19:57.637738+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:57.638616+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:57.741766+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:57.743044+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:58.477763+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:58.606926+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:19:58.970271+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:19:59.906376+00:00", "trade", 5.4984, 41.0]
["2026-09-10T19:20:00.008698+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:00.184752+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:00.184942+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:00.329882+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:01.211850+00:00", "trade", 5.4941, 32.0]
["2026-09-10T19:20:01.212220+00:00", "trade", 5.4941, 1.0]
["2026-09-10T19:20:02.872800+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:20:03.620145+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:20:03.671164+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:20:05.786277+00:00", "trade", 5.4984, 10.0]
["2026-09-10T19:20:05.807621+00:00", "trade", 5.495, 40.0]
["2026-09-10T19:20:06.445858+00:00", "trade", 5.4984, 49.0]
["2026-09-10T19:20:06.787107+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:20:06.787110+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:20:06.787934+00:00", "trade", 5.5, 205.0]
["2026-09-10T19:20:06.788492+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:06.788548+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:06.788563+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:06.819020+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:06.819095+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:06.852468+00:00", "trade", 5.4984, 13.0]
["2026-09-10T19:20:07.218968+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:20:08.607337+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:08.803123+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:09.968302+00:00", "trade", 5.5057, 500.0]
["2026-09-10T19:20:09.969340+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:10.619713+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:10.668449+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:11.215073+00:00", "trade", 5.495, 11.0]
["2026-09-10T19:20:11.216210+00:00", "trade", 5.495, 338.0]
["2026-09-10T19:20:11.218414+00:00", "trade", 5.495, 34.0]
["2026-09-10T19:20:11.639979+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:20:11.810124+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:20:11.811937+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:20:12.040159+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:12.068983+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:12.080265+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:12.116192+00:00", "trade", 5.505, 14.0]
["2026-09-10T19:20:12.162892+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:12.162932+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:12.357015+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:20:12.357635+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:12.620505+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:20:12.621082+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:12.621965+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:12.622571+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:20:12.623603+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:12.693705+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:20:12.694602+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:12.694903+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:12.701499+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:12.761888+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:12.770408+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:12.812383+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:13.053184+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:20:13.063676+00:00", "trade", 5.5, 236.0]
["2026-09-10T19:20:13.063754+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:20:13.087532+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:20:13.162596+00:00", "trade", 5.4913, 1.0]
["2026-09-10T19:20:13.162654+00:00", "trade", 5.4966, 6.0]
["2026-09-10T19:20:13.162741+00:00", "trade", 5.4913, 7.0]
["2026-09-10T19:20:13.406438+00:00", "trade", 5.5, 4609.0]
["2026-09-10T19:20:14.105887+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:15.117495+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:15.211653+00:00", "trade", 5.4999, 1.0]
["2026-09-10T19:20:15.297995+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:15.549968+00:00", "trade", 5.4986, 8.0]
["2026-09-10T19:20:16.572248+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:16.982264+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:18.385159+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:18.395880+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:18.824139+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:19.521564+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:19.627722+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:19.714393+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:20.056488+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:20.379682+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:21.448101+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:20:21.448592+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:22.625333+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:22.739049+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:22.820694+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:20:22.821240+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:22.821280+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:22.822838+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:22.832441+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:23.434302+00:00", "trade", 5.5046, 1.0]
["2026-09-10T19:20:23.652949+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:23.699204+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:23.702723+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:25.149994+00:00", "trade", 5.5046, 10.0]
["2026-09-10T19:20:25.764712+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:27.483886+00:00", "trade", 5.495, 150.0]
["2026-09-10T19:20:27.483940+00:00", "trade", 5.495, 308.0]
["2026-09-10T19:20:27.484516+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:27.484591+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:27.596988+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:27.597429+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:27.640201+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:27.661722+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:27.710504+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:28.166975+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:28.528932+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:28.544694+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:28.545160+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:29.436588+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:29.591597+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:29.647059+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:30.008730+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:30.648783+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:30.648783+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:30.971647+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:30.971647+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:31.820362+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:34.170159+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:20:34.177301+00:00", "trade", 5.495, 8.0]
["2026-09-10T19:20:34.438175+00:00", "trade", 5.5034, 1.0]
["2026-09-10T19:20:34.475548+00:00", "trade", 5.5007, 400.0]
["2026-09-10T19:20:35.156930+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:35.253039+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:35.534048+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:36.584306+00:00", "trade", 5.5023, 20.0]
["2026-09-10T19:20:36.673586+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:37.954305+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:20:38.253467+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:38.253752+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:38.300885+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:38.419026+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:38.948160+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:38.948596+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:39.260379+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:39.260860+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:39.274703+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:39.275184+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:40.160236+00:00", "trade", 5.5033, 12.0]
["2026-09-10T19:20:41.000358+00:00", "trade", 5.5055, 300.0]
["2026-09-10T19:20:42.003955+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:42.004391+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:42.382821+00:00", "trade", 5.4934, 7.0]
["2026-09-10T19:20:42.405185+00:00", "trade", 5.4934, 1.0]
["2026-09-10T19:20:42.847834+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:42.849939+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:42.853056+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:42.854901+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:42.857382+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:43.804020+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:43.804456+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:44.206273+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:44.206749+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:44.236876+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:44.642852+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:44.643328+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:44.841865+00:00", "trade", 5.5, 133.0]
["2026-09-10T19:20:44.841916+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:44.842798+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:44.843234+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:45.125807+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:45.722562+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:45.722562+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:45.722567+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:46.778135+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:20:47.100512+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:20:47.100515+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:20:47.101450+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:47.102207+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:47.102247+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:47.102688+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:47.474333+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:47.679722+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:47.837472+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:47.852212+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:47.859167+00:00", "trade", 5.495, 1125.0]
["2026-09-10T19:20:47.859973+00:00", "trade", 5.495, 570.0]
["2026-09-10T19:20:47.872040+00:00", "trade", 5.495, 22.0]
["2026-09-10T19:20:47.872043+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:20:47.880710+00:00", "trade", 5.49, 22.0]
["2026-09-10T19:20:48.462111+00:00", "trade", 5.495, 715.0]
["2026-09-10T19:20:48.784611+00:00", "trade", 5.5011, 1.0]
["2026-09-10T19:20:49.020730+00:00", "trade", 5.495, 47.0]
["2026-09-10T19:20:49.023695+00:00", "trade", 5.495, 47.0]
["2026-09-10T19:20:49.029724+00:00", "trade", 5.49, 47.0]
["2026-09-10T19:20:49.032783+00:00", "trade", 5.49, 31.0]
["2026-09-10T19:20:49.032969+00:00", "trade", 5.49, 16.0]
["2026-09-10T19:20:49.072179+00:00", "trade", 5.5011, 100.0]
["2026-09-10T19:20:49.279950+00:00", "trade", 5.495, 33.0]
["2026-09-10T19:20:49.282912+00:00", "trade", 5.495, 25.0]
["2026-09-10T19:20:49.290171+00:00", "trade", 5.49, 33.0]
["2026-09-10T19:20:49.292075+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:20:49.330999+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:20:49.420147+00:00", "trade", 5.495, 183.0]
["2026-09-10T19:20:52.165842+00:00", "trade", 5.4999, 12500.0]
["2026-09-10T19:20:53.132749+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:20:53.164258+00:00", "trade", 5.5007, 11.0]
["2026-09-10T19:20:53.820841+00:00", "trade", 5.4901, 101.0]
["2026-09-10T19:20:53.824173+00:00", "trade", 5.495, 42.0]
["2026-09-10T19:20:54.374164+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:20:54.374164+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:20:55.158587+00:00", "trade", 5.4985, 8.0]
["2026-09-10T19:20:55.987700+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:20:56.588669+00:00", "trade", 5.4923, 1.0]
["2026-09-10T19:20:56.600258+00:00", "trade", 5.4985, 2.0]
["2026-09-10T19:20:56.602637+00:00", "trade", 5.4985, 1.0]
["2026-09-10T19:20:56.604574+00:00", "trade", 5.4985, 1.0]
["2026-09-10T19:20:56.606390+00:00", "trade", 5.4985, 4.0]
["2026-09-10T19:20:57.543833+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:20:58.533086+00:00", "trade", 5.4985, 1.0]
["2026-09-10T19:20:59.021139+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:20:59.539229+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:59.539284+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:59.539685+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:20:59.609083+00:00", "trade", 5.495, 8000.0]
["2026-09-10T19:20:59.772784+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:21:00.008752+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:00.720824+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:21:01.065828+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:01.127139+00:00", "trade", 5.495, 50.0]
["2026-09-10T19:21:01.220493+00:00", "trade", 5.4968, 5.0]
["2026-09-10T19:21:01.239823+00:00", "trade", 5.5, 74.0]
["2026-09-10T19:21:01.518752+00:00", "trade", 5.495, 8000.0]
["2026-09-10T19:21:01.594969+00:00", "trade", 5.5001, 1.0]
["2026-09-10T19:21:01.672106+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:01.696910+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:03.407543+00:00", "trade", 5.495, 92.0]
["2026-09-10T19:21:03.866745+00:00", "trade", 5.495, 8000.0]
["2026-09-10T19:21:04.603459+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:04.646961+00:00", "trade", 5.4997, 85.0]
["2026-09-10T19:21:04.647549+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:04.647990+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:05.172252+00:00", "trade", 5.4999, 10.0]
["2026-09-10T19:21:06.854510+00:00", "trade", 5.4968, 38.0]
["2026-09-10T19:21:06.968665+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:06.969106+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:06.991685+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:08.166991+00:00", "trade", 5.4978, 94.0]
["2026-09-10T19:21:08.996086+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:09.046822+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:09.218591+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:09.218814+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:21:09.218814+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:21:09.218823+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:21:09.218826+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:21:09.218883+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:21:09.921710+00:00", "trade", 5.4967, 31.0]
["2026-09-10T19:21:10.604182+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:21:10.604771+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:10.681438+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:21:10.682436+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:10.682436+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:10.682912+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:10.703762+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:10.704679+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:10.705160+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:10.744694+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:10.759979+00:00", "trade", 5.495, 250.0]
["2026-09-10T19:21:10.976150+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:11.786594+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:13.292604+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:13.318331+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:13.337406+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:21:13.337657+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:13.366025+00:00", "trade", 5.4998, 1.0]
["2026-09-10T19:21:13.366866+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:13.380562+00:00", "trade", 5.4967, 3.0]
["2026-09-10T19:21:13.744010+00:00", "trade", 5.4999, 100.0]
["2026-09-10T19:21:14.659213+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:14.745012+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:21:15.084320+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:15.138383+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:15.212194+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:15.463477+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:16.802757+00:00", "trade", 5.4963, 49.0]
["2026-09-10T19:21:17.748051+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:17.748131+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:17.748572+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:17.888332+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:21:18.225083+00:00", "trade", 5.4951, 9.0]
["2026-09-10T19:21:18.635659+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:18.635659+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:18.705873+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:21:18.847439+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:21:18.963725+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:20.181131+00:00", "trade", 5.4998, 13.0]
["2026-09-10T19:21:20.365900+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:21:20.462860+00:00", "trade", 5.4972, 181.0]
["2026-09-10T19:21:20.463236+00:00", "trade", 5.4972, 1.0]
["2026-09-10T19:21:20.672850+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:21:20.672850+00:00", "trade", 5.49, 27.0]
["2026-09-10T19:21:20.672853+00:00", "trade", 5.49, 5.0]
["2026-09-10T19:21:20.672859+00:00", "trade", 5.49, 27.0]
["2026-09-10T19:21:20.672859+00:00", "trade", 5.49, 21.0]
["2026-09-10T19:21:20.672868+00:00", "trade", 5.49, 20.0]
["2026-09-10T19:21:20.673093+00:00", "trade", 5.49, 24.0]
["2026-09-10T19:21:20.673093+00:00", "trade", 5.49, 15.0]
["2026-09-10T19:21:20.673096+00:00", "trade", 5.49, 61.0]
["2026-09-10T19:21:20.673475+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:20.673475+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:20.673480+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:20.673680+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:20.673921+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:21.702459+00:00", "trade", 5.4999, 10.0]
["2026-09-10T19:21:21.858621+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:23.881533+00:00", "trade", 5.4931, 100.0]
["2026-09-10T19:21:25.157934+00:00", "trade", 5.495, 8.0]
["2026-09-10T19:21:25.163909+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:21:25.164501+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:21:25.164751+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:21:25.164820+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:21:25.164883+00:00", "trade", 5.495, 58.0]
["2026-09-10T19:21:25.164952+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:21:25.169899+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:21:25.175093+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:21:25.175180+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:21:26.100831+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:21:27.533075+00:00", "trade", 5.4963, 4.0]
["2026-09-10T19:21:27.743796+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:27.744258+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:27.820616+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:21:27.820619+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:21:27.821246+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:27.824772+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:21:27.871681+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:21:28.113444+00:00", "trade", 5.4996, 900.0]
["2026-09-10T19:21:29.569292+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:29.569733+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:29.570214+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:29.780084+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:21:30.008768+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:30.178887+00:00", "trade", 5.4996, 10.0]
["2026-09-10T19:21:30.468423+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:30.783929+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:32.695630+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:32.695630+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:32.696066+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:32.698562+00:00", "trade", 5.495, 21.0]
["2026-09-10T19:21:32.704603+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:21:32.709586+00:00", "trade", 5.495, 363.0]
["2026-09-10T19:21:32.710828+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:21:32.713393+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:21:32.721488+00:00", "trade", 5.495, 357.0]
["2026-09-10T19:21:32.803261+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:33.507562+00:00", "trade", 5.4996, 2.0]
["2026-09-10T19:21:34.072517+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:34.072993+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:34.081519+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:34.446197+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:34.980842+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:21:35.892784+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:21:36.663515+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:36.663555+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:36.663721+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:36.663721+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:36.668437+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:36.668918+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:36.737216+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:36.739216+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:36.739702+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:37.073476+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:37.074012+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:37.074594+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:37.437162+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:38.068526+00:00", "trade", 5.4996, 400.0]
["2026-09-10T19:21:38.145438+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:38.145919+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:38.146360+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:38.255395+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:38.256357+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:38.256638+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:38.257114+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:38.293806+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:38.294167+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:38.555524+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:40.527815+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:40.809476+00:00", "trade", 5.4966, 9.0]
["2026-09-10T19:21:40.816904+00:00", "trade", 5.4997, 24.0]
["2026-09-10T19:21:40.927230+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:40.927306+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:40.927386+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:40.927421+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:43.188590+00:00", "trade", 5.4996, 12.0]
["2026-09-10T19:21:43.419783+00:00", "trade", 5.4996, 10.0]
["2026-09-10T19:21:43.431475+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:21:45.040985+00:00", "trade", 5.4996, 100.0]
["2026-09-10T19:21:45.731467+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:21:47.388099+00:00", "trade", 5.4996, 1.0]
["2026-09-10T19:21:47.769930+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:48.056622+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:48.057058+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:49.023033+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:49.024642+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:49.307630+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:49.325016+00:00", "trade", 5.4943, 1.0]
["2026-09-10T19:21:49.325232+00:00", "trade", 5.4942, 1.0]
["2026-09-10T19:21:49.393263+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:21:49.394176+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:49.394658+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:49.394658+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:49.417573+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:21:49.754093+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:49.754534+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:49.858812+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:49.924188+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:51.963132+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:51.963608+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:51.963613+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:51.964049+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:52.120038+00:00", "trade", 5.5046, 13.0]
["2026-09-10T19:21:52.363690+00:00", "trade", 5.4984, 34.0]
["2026-09-10T19:21:52.561607+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:53.065972+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:53.402559+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:53.786001+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:53.787681+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:54.196520+00:00", "trade", 5.4996, 10.0]
["2026-09-10T19:21:54.853668+00:00", "trade", 5.495, 8.0]
["2026-09-10T19:21:54.853677+00:00", "trade", 5.49, 8.0]
["2026-09-10T19:21:56.544478+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:56.546934+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:56.550848+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:57.487468+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:58.374074+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:58.500936+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:21:58.502089+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:21:59.451629+00:00", "trade", 5.4996, 1.0]
["2026-09-10T19:22:00.008800+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:00.044475+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:00.045307+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:00.051356+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:00.051797+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:00.052279+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:00.070006+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:00.070447+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:00.301512+00:00", "trade", 5.4996, 10.0]
["2026-09-10T19:22:00.302628+00:00", "trade", 5.495, 275.0]
["2026-09-10T19:22:00.302775+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:22:00.303422+00:00", "trade", 5.495, 42.0]
["2026-09-10T19:22:00.303978+00:00", "trade", 5.49, 101.0]
["2026-09-10T19:22:03.503174+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:03.505204+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:03.505475+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:03.508476+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:03.508481+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:04.552727+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:04.761363+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:22:04.993928+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:06.026380+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:06.869135+00:00", "trade", 5.4947, 9.0]
["2026-09-10T19:22:06.906117+00:00", "trade", 5.4999, 18.0]
["2026-09-10T19:22:07.217806+00:00", "trade", 5.4995, 12.0]
["2026-09-10T19:22:09.579803+00:00", "trade", 5.4946, 13.0]
["2026-09-10T19:22:09.695362+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:22:09.932040+00:00", "trade", 5.4945, 39.0]
["2026-09-10T19:22:10.376655+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:22:10.378035+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:10.378476+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:10.567696+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:10.568177+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:10.724417+00:00", "trade", 5.495, 4.0]
["2026-09-10T19:22:10.934976+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:11.024493+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:22:12.277371+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:12.288092+00:00", "trade", 5.4995, 1.0]
["2026-09-10T19:22:12.380300+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:22:12.547499+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.149775+00:00", "trade", 5.5, 10000.0]
["2026-09-10T19:22:13.344401+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.540700+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:22:13.541292+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:22:13.541301+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:13.541301+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:13.541305+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.541305+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.541308+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:13.541310+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.541345+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.541345+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.541351+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.541746+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.541746+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.541830+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:22:13.541907+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.541942+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.542343+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.544047+00:00", "trade", 5.5, 682.0]
["2026-09-10T19:22:13.544047+00:00", "trade", 5.5, 3330.0]
["2026-09-10T19:22:13.544173+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:22:13.544583+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.544583+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.544901+00:00", "trade", 5.5, 77.0]
["2026-09-10T19:22:13.545024+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.545946+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.545986+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.545986+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.546738+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:13.574927+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:22:13.575276+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:22:13.575790+00:00", "trade", 5.5, 38.0]
["2026-09-10T19:22:13.580491+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:22:13.651399+00:00", "trade", 5.495, 58.0]
["2026-09-10T19:22:13.981047+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:14.894574+00:00", "trade", 5.49, 4.0]
["2026-09-10T19:22:14.928365+00:00", "trade", 5.4971, 1.0]
["2026-09-10T19:22:15.551229+00:00", "trade", 5.4971, 20.0]
["2026-09-10T19:22:16.041156+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:16.058723+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:16.500099+00:00", "trade", 5.498, 14.0]
["2026-09-10T19:22:16.769881+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:16.972899+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:17.248390+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:17.253071+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:17.261591+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:17.262033+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:17.357825+00:00", "trade", 5.4999, 5.0]
["2026-09-10T19:22:17.399274+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:17.399314+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:17.902202+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:17.902643+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:18.191947+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:22:18.192818+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:18.776809+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:18.776839+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:18.780487+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:18.904513+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:18.904969+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:18.905390+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:18.921758+00:00", "trade", 5.4995, 100.0]
["2026-09-10T19:22:18.976790+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:18.977083+00:00", "trade", 5.49, 4.0]
["2026-09-10T19:22:18.977459+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:22:19.212096+00:00", "trade", 5.4995, 12.0]
["2026-09-10T19:22:19.223793+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:19.291930+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:19.356634+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:19.357075+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:19.526678+00:00", "trade", 5.4995, 100.0]
["2026-09-10T19:22:19.632285+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:20.284137+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:20.354146+00:00", "trade", 5.4974, 362.0]
["2026-09-10T19:22:20.355161+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:20.368418+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:22:20.369004+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:20.369834+00:00", "trade", 5.4974, 1.0]
["2026-09-10T19:22:20.624728+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:21.295926+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:22.068359+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:23.119537+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:23.120298+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:23.568125+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:23.569523+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:23.570640+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:23.571122+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:24.162246+00:00", "trade", 5.495, 16.0]
["2026-09-10T19:22:24.436487+00:00", "trade", 5.495, 6.0]
["2026-09-10T19:22:24.504497+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:22:24.544043+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:24.837591+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:22:25.061850+00:00", "trade", 5.5, 120.0]
["2026-09-10T19:22:25.062407+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:25.062723+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:25.114087+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:22:25.144156+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:25.630995+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:25.631431+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:25.760773+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:22:25.761787+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:25.886198+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:26.017170+00:00", "trade", 5.4982, 1.0]
["2026-09-10T19:22:26.018157+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:26.167688+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:26.167924+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:26.509667+00:00", "trade", 5.4991, 49.0]
["2026-09-10T19:22:27.856508+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:28.008646+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:22:28.011808+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:28.011848+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:28.012485+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:29.401942+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:30.008812+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:30.891704+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:30.915069+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:32.300878+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:32.321645+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:22:32.338277+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:32.538800+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:32.653718+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:32.783517+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:32.818330+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:32.963125+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:32.964934+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:33.238987+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:33.238987+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:33.393785+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:33.394462+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:34.046765+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:34.174193+00:00", "trade", 5.4971, 8.0]
["2026-09-10T19:22:34.741415+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:22:35.110116+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:35.110311+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:35.160130+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:35.726433+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:36.218105+00:00", "trade", 5.4982, 16.0]
["2026-09-10T19:22:37.424399+00:00", "trade", 5.4981, 1.0]
["2026-09-10T19:22:37.629133+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:37.629133+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:37.629614+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:37.735561+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:37.736007+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:38.272384+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:38.274384+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:38.275582+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:38.821841+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:22:38.822804+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:38.822804+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:38.935494+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:22:38.956969+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:39.013343+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:39.127931+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:39.407671+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:39.547795+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:39.560365+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:39.594411+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:39.594431+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:39.634181+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:39.673279+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:39.761927+00:00", "trade", 5.4999, 2.0]
["2026-09-10T19:22:40.016431+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:40.016471+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:40.016511+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:40.016947+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:41.020792+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:41.021278+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:41.021278+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:41.071172+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:41.071613+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:41.391158+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:41.404320+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:41.505045+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:41.521915+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:42.388716+00:00", "trade", 5.497, 1.0]
["2026-09-10T19:22:45.373529+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:45.807672+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:45.807712+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:45.808188+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:46.210281+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:46.345167+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:46.521101+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:46.594883+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:22:46.595447+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:46.612679+00:00", "trade", 5.49, 500.0]
["2026-09-10T19:22:46.903706+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:47.452954+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:47.454242+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:47.479277+00:00", "trade", 5.4999, 10000.0]
["2026-09-10T19:22:47.479898+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:47.518508+00:00", "trade", 5.495, 14.0]
["2026-09-10T19:22:48.012867+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:48.225302+00:00", "trade", 5.4981, 12.0]
["2026-09-10T19:22:48.226375+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:48.445452+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:48.445452+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:48.691091+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:48.718436+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:48.898916+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:49.020756+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:22:49.579374+00:00", "trade", 5.5, 220.0]
["2026-09-10T19:22:49.579380+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:22:49.579387+00:00", "trade", 5.5, 1100.0]
["2026-09-10T19:22:49.579387+00:00", "trade", 5.5, 1870.0]
["2026-09-10T19:22:49.579391+00:00", "trade", 5.5, 1500.0]
["2026-09-10T19:22:49.579391+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:22:49.579395+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:22:49.579395+00:00", "trade", 5.5, 109.0]
["2026-09-10T19:22:49.579399+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:22:49.579399+00:00", "trade", 5.5, 900.0]
["2026-09-10T19:22:49.579403+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579403+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579408+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:22:49.579408+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579414+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579414+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:22:49.579414+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:22:49.579414+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:22:49.579419+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579419+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:22:49.579422+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:22:49.579422+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:22:49.579426+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579426+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:22:49.579432+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:22:49.579432+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579436+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579436+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:22:49.579441+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579441+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579441+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579445+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:22:49.579445+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579449+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579449+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579449+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579449+00:00", "trade", 5.5, 68.0]
["2026-09-10T19:22:49.579449+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579455+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579455+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:22:49.579455+00:00", "trade", 5.5, 68.0]
["2026-09-10T19:22:49.579460+00:00", "trade", 5.5, 348.0]
["2026-09-10T19:22:49.579460+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579460+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:22:49.579464+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579464+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579464+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:22:49.579468+00:00", "trade", 5.5, 900.0]
["2026-09-10T19:22:49.579468+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:22:49.579470+00:00", "trade", 5.5, 1200.0]
["2026-09-10T19:22:49.579470+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:22:49.579470+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:22:49.579470+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579476+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:22:49.579476+00:00", "trade", 5.5, 1900.0]
["2026-09-10T19:22:49.579480+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:22:49.579484+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579484+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:22:49.579488+00:00", "trade", 5.5, 1100.0]
["2026-09-10T19:22:49.579488+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:22:49.579493+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:22:49.579493+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:22:49.579497+00:00", "trade", 5.5, 43.0]
["2026-09-10T19:22:49.579497+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:22:49.579497+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579497+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579497+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579501+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579501+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:22:49.579503+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579503+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579507+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579507+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579510+00:00", "trade", 5.5, 232.0]
["2026-09-10T19:22:49.579722+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:22:49.579722+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:22:49.579727+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:22:49.579732+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:22:49.579752+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:22:49.579772+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:22:49.579777+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:22:49.579786+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:22:49.579807+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:22:49.579812+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:22:49.579828+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:49.579951+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:22:49.579977+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580012+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580033+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580072+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580098+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580148+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580173+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580173+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580273+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580278+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580298+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580328+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580348+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580418+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580418+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580534+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580539+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580614+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580734+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580774+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580819+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580819+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.580819+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.581220+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.581576+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.582339+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:22:49.584177+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.590290+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:22:49.590585+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:22:49.590834+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:22:49.600232+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:22:49.622199+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:22:49.635194+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.635755+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:49.645787+00:00", "trade", 5.4996, 19.0]
["2026-09-10T19:22:50.703748+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:50.778726+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:51.401809+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:51.572477+00:00", "trade", 5.4996, 3.0]
["2026-09-10T19:22:52.152067+00:00", "trade", 5.5066, 4609.0]
["2026-09-10T19:22:52.326390+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:52.797665+00:00", "trade", 5.5, 8000.0]
["2026-09-10T19:22:53.104803+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:53.698670+00:00", "trade", 5.4986, 1.0]
["2026-09-10T19:22:54.085153+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:22:54.158895+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:22:54.338004+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:54.530708+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:56.249880+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:56.249905+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:22:56.249911+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:22:56.249920+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:56.249938+00:00", "trade", 5.5, 170.0]
["2026-09-10T19:22:56.249944+00:00", "trade", 5.505, 170.0]
["2026-09-10T19:22:56.250127+00:00", "trade", 5.505, 7630.0]
["2026-09-10T19:22:56.250545+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:22:56.252470+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:22:57.456551+00:00", "trade", 5.4989, 400.0]
["2026-09-10T19:22:57.650997+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:22:57.771554+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:22:57.909086+00:00", "trade", 5.4988, 100.0]
["2026-09-10T19:22:57.953956+00:00", "trade", 5.505, 96.0]
["2026-09-10T19:22:58.092989+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:22:58.092989+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:22:58.092998+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:22:58.092998+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:22:58.093473+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:22:58.100757+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:58.100767+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:58.101037+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:58.101076+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:58.101076+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:22:58.101079+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:58.101081+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:22:58.101092+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:58.101153+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:58.101163+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:58.101218+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:58.101247+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:22:58.101247+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:22:58.101250+00:00", "trade", 5.5, 13.0]
["2026-09-10T19:22:58.101253+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:58.101253+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:22:58.101669+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:58.101669+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:58.101669+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:58.101704+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:58.101704+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:58.101704+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:58.102145+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:58.102731+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:58.652697+00:00", "trade", 5.499, 300.0]
["2026-09-10T19:22:58.723750+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:58.842828+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:59.152089+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:59.152771+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:59.154089+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:59.230579+00:00", "trade", 5.4989, 10.0]
["2026-09-10T19:22:59.348147+00:00", "trade", 5.5, 8000.0]
["2026-09-10T19:22:59.697548+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:59.699427+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:22:59.700545+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:00.008839+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:00.240320+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:00.253727+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:00.254559+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:00.257726+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:00.259009+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:00.302439+00:00", "trade", 5.505, 134.0]
["2026-09-10T19:23:00.711547+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:00.712033+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:00.817303+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:01.823012+00:00", "trade", 5.4991, 600.0]
["2026-09-10T19:23:02.520949+00:00", "trade", 5.4999, 8.0]
["2026-09-10T19:23:03.608530+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:23:03.608551+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:23:03.965910+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:23:03.965934+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:23:04.137708+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:04.324447+00:00", "trade", 5.4989, 1.0]
["2026-09-10T19:23:06.067417+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:06.067497+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:06.067858+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:06.351348+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:06.624196+00:00", "trade", 5.505, 13.0]
["2026-09-10T19:23:06.883110+00:00", "trade", 5.5007, 28.0]
["2026-09-10T19:23:07.980220+00:00", "trade", 5.4989, 20.0]
["2026-09-10T19:23:08.126087+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:08.151842+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:23:08.171448+00:00", "trade", 5.5004, 81.0]
["2026-09-10T19:23:11.068713+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:11.148725+00:00", "trade", 5.5007, 10.0]
["2026-09-10T19:23:12.001294+00:00", "trade", 5.507, 142.0]
["2026-09-10T19:23:12.001658+00:00", "trade", 5.507, 1.0]
["2026-09-10T19:23:12.256280+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:23:12.256319+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:23:12.286210+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:23:12.288417+00:00", "trade", 5.505, 70.0]
["2026-09-10T19:23:12.736890+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:23:13.237341+00:00", "trade", 5.4989, 11.0]
["2026-09-10T19:23:15.861836+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:23:16.398521+00:00", "trade", 5.4989, 100.0]
["2026-09-10T19:23:16.684438+00:00", "trade", 5.4989, 1.0]
["2026-09-10T19:23:17.672666+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:23:19.420562+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:23:19.714800+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:23:20.660699+00:00", "trade", 5.501, 12.0]
["2026-09-10T19:23:22.880229+00:00", "trade", 5.505, 12.0]
["2026-09-10T19:23:24.412899+00:00", "trade", 5.4989, 41.0]
["2026-09-10T19:23:27.622740+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:27.622941+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:27.623222+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:27.623422+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:27.650503+00:00", "trade", 5.4989, 1.0]
["2026-09-10T19:23:27.651830+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:27.713890+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:23:27.714892+00:00", "trade", 5.505, 15.0]
["2026-09-10T19:23:27.715030+00:00", "trade", 5.505, 74.0]
["2026-09-10T19:23:27.715905+00:00", "trade", 5.505, 22.0]
["2026-09-10T19:23:30.008861+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:30.619266+00:00", "trade", 5.504, 70.0]
["2026-09-10T19:23:30.758666+00:00", "trade", 5.4989, 14.0]
["2026-09-10T19:23:30.815501+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:31.229554+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:23:32.495104+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:23:37.274547+00:00", "trade", 5.5011, 4.0]
["2026-09-10T19:23:37.509757+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:38.499794+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:38.523856+00:00", "trade", 5.505, 1000.0]
["2026-09-10T19:23:39.162989+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:23:39.598461+00:00", "trade", 5.5012, 50.0]
["2026-09-10T19:23:40.534629+00:00", "trade", 5.5012, 47.0]
["2026-09-10T19:23:40.535928+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:23:40.536187+00:00", "trade", 5.5, 7.0]
["2026-09-10T19:23:40.536190+00:00", "trade", 5.5, 93.0]
["2026-09-10T19:23:40.536818+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:40.536818+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:40.537299+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:40.537299+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:40.537740+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:40.539173+00:00", "trade", 5.5012, 33.0]
["2026-09-10T19:23:40.541356+00:00", "trade", 5.5012, 7.0]
["2026-09-10T19:23:40.892455+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:41.047749+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:42.600165+00:00", "trade", 5.504, 23.0]
["2026-09-10T19:23:42.890025+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:42.908589+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:43.694390+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:44.009593+00:00", "trade", 5.4989, 1.0]
["2026-09-10T19:23:45.237949+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:45.264805+00:00", "trade", 5.4989, 11.0]
["2026-09-10T19:23:45.469741+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:46.168450+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:46.201328+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:46.230103+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:23:49.329227+00:00", "trade", 5.5008, 1.0]
["2026-09-10T19:23:49.329278+00:00", "trade", 5.5008, 9.0]
["2026-09-10T19:23:49.582271+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:49.582757+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:49.777586+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.180388+00:00", "trade", 5.505, 8.0]
["2026-09-10T19:23:50.255013+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.255238+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.255739+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.256370+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:23:50.256370+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:23:50.256373+00:00", "trade", 5.505, 287.0]
["2026-09-10T19:23:50.256376+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:23:50.256650+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:23:50.257012+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.263142+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.284573+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.294547+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.482196+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:23:50.482199+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:23:50.482202+00:00", "trade", 5.5, 8.0]
["2026-09-10T19:23:50.482361+00:00", "trade", 5.5, 7.0]
["2026-09-10T19:23:50.482364+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:23:50.482368+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:23:50.482735+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.482810+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.482810+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.482930+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.482935+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.483171+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.483251+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.483251+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.483291+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.529346+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.620618+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.712206+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:50.869892+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:52.121858+00:00", "trade", 5.5009, 1.0]
["2026-09-10T19:23:53.369101+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:23:53.394797+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:53.395961+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:23:53.396021+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:23:53.396201+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:53.396201+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:53.396511+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:53.396662+00:00", "trade", 5.5, 13.0]
["2026-09-10T19:23:53.396954+00:00", "trade", 5.505, 243.0]
["2026-09-10T19:23:53.396993+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:53.396993+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:53.396997+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:53.397038+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:53.734952+00:00", "trade", 5.4989, 100.0]
["2026-09-10T19:23:54.373257+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:23:54.400572+00:00", "trade", 5.4989, 100.0]
["2026-09-10T19:23:54.421291+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:54.421767+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:54.448040+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:54.800289+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:23:54.841442+00:00", "trade", 5.505, 18.0]
["2026-09-10T19:23:55.200770+00:00", "trade", 5.504, 100.0]
["2026-09-10T19:23:57.149048+00:00", "trade", 5.5016, 32.0]
["2026-09-10T19:23:57.634300+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:58.168511+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:58.168987+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:58.171348+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:58.314912+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:23:58.565685+00:00", "trade", 5.4989, 1.0]
["2026-09-10T19:23:58.727733+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:59.554801+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:59.855382+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:23:59.906118+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:00.008887+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:01.247271+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:01.247752+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:01.683454+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:01.991353+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:24:02.187258+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:02.270342+00:00", "trade", 5.4989, 11.0]
["2026-09-10T19:24:02.535412+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:03.008575+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:24:03.008575+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:24:03.009646+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:03.009646+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:04.522475+00:00", "trade", 5.504, 10.0]
["2026-09-10T19:24:04.619471+00:00", "trade", 5.504, 120.0]
["2026-09-10T19:24:06.787474+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:06.896841+00:00", "trade", 5.5034, 19.0]
["2026-09-10T19:24:07.320832+00:00", "trade", 5.504, 1800.0]
["2026-09-10T19:24:07.549773+00:00", "trade", 5.505, 2000.0]
["2026-09-10T19:24:07.884666+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:08.224637+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:24:08.454292+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:08.841056+00:00", "trade", 5.499, 1.0]
["2026-09-10T19:24:08.844797+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:24:09.431393+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:10.240850+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:10.241667+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:10.633766+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:10.634242+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:10.647684+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:10.675964+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:24:10.675976+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:10.676457+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:11.716655+00:00", "trade", 5.5033, 100.0]
["2026-09-10T19:24:13.288746+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:17.560690+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:17.560891+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:17.561172+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:17.574694+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:17.598701+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:17.598771+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:17.625064+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:17.982289+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:17.982389+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:18.279153+00:00", "trade", 5.4984, 10.0]
["2026-09-10T19:24:19.513635+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:19.513695+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:19.557133+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:19.663586+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:19.889814+00:00", "trade", 5.4984, 1.0]
["2026-09-10T19:24:19.946174+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:20.103403+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:20.103759+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:20.325633+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:20.326109+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:20.607100+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:24:20.932352+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:20.935630+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:20.972142+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:20.972147+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:20.972603+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:21.036896+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:21.078856+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:21.098242+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:21.411924+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:21.620696+00:00", "trade", 5.504, 200.0]
["2026-09-10T19:24:21.624256+00:00", "trade", 5.504, 10.0]
["2026-09-10T19:24:21.673667+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:22.168576+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:24:24.204615+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:24:24.544245+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:26.392753+00:00", "trade", 5.5033, 30.0]
["2026-09-10T19:24:26.393153+00:00", "trade", 5.5033, 1.0]
["2026-09-10T19:24:28.472711+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:24:29.046561+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:24:29.775581+00:00", "trade", 5.505, 37.0]
["2026-09-10T19:24:30.008914+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:32.323886+00:00", "trade", 5.5014, 9.0]
["2026-09-10T19:24:33.770103+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:33.821300+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:35.154825+00:00", "trade", 5.505, 8.0]
["2026-09-10T19:24:36.065828+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:36.292611+00:00", "trade", 5.4994, 10.0]
["2026-09-10T19:24:36.390103+00:00", "trade", 5.4994, 1.0]
["2026-09-10T19:24:36.859954+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:24:36.924868+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:37.408586+00:00", "trade", 5.5042, 3.0]
["2026-09-10T19:24:37.958950+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:24:38.620209+00:00", "trade", 5.5063, 4537.0]
["2026-09-10T19:24:38.637861+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:38.638342+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:38.639807+00:00", "trade", 5.5039, 100.0]
["2026-09-10T19:24:39.128271+00:00", "trade", 5.505, 7.0]
["2026-09-10T19:24:39.156722+00:00", "trade", 5.505, 563.0]
["2026-09-10T19:24:41.700682+00:00", "trade", 5.51, 7.0]
["2026-09-10T19:24:42.352193+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:42.352629+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:44.726022+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:24:44.727033+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:24:44.727213+00:00", "trade", 5.505, 31.0]
["2026-09-10T19:24:46.443750+00:00", "trade", 5.505, 23.0]
["2026-09-10T19:24:46.955602+00:00", "trade", 5.505, 86.0]
["2026-09-10T19:24:46.955629+00:00", "trade", 5.5, 86.0]
["2026-09-10T19:24:46.955647+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:24:46.955656+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:24:46.955668+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:24:46.955683+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:24:46.955863+00:00", "trade", 5.505, 14.0]
["2026-09-10T19:24:47.353792+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:47.376009+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:24:47.376544+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:47.376818+00:00", "trade", 5.51, 6.0]
["2026-09-10T19:24:47.376824+00:00", "trade", 5.51, 6.0]
["2026-09-10T19:24:47.376824+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:47.376940+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:47.377025+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:47.377060+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:47.377060+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:47.377401+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:47.398230+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:47.469851+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:47.472162+00:00", "trade", 5.51, 86.0]
["2026-09-10T19:24:47.472763+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:47.688720+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:47.751341+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:24:47.861338+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:48.005707+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:48.005992+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:48.604520+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:24:48.605103+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:48.774953+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:49.878154+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:49.878194+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:50.071058+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:50.127438+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:50.449800+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:50.450552+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:50.450602+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:50.475416+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:50.481701+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:50.777219+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:24:51.144925+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:51.145000+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:51.145266+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:51.158638+00:00", "trade", 5.51, 900.0]
["2026-09-10T19:24:51.159274+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:51.159770+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:51.159890+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:24:51.164647+00:00", "trade", 5.51, 182.0]
["2026-09-10T19:24:51.164650+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:24:51.164650+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164692+00:00", "trade", 5.51, 318.0]
["2026-09-10T19:24:51.164692+00:00", "trade", 5.51, 1679.0]
["2026-09-10T19:24:51.164707+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:24:51.164710+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164710+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164720+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164722+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:24:51.164725+00:00", "trade", 5.51, 721.0]
["2026-09-10T19:24:51.164729+00:00", "trade", 5.51, 398.0]
["2026-09-10T19:24:51.164732+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:24:51.164732+00:00", "trade", 5.51, 105.0]
["2026-09-10T19:24:51.164738+00:00", "trade", 5.51, 182.0]
["2026-09-10T19:24:51.164738+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164738+00:00", "trade", 5.51, 4.0]
["2026-09-10T19:24:51.164743+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:24:51.164743+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164743+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164747+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164747+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:24:51.164749+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164752+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164756+00:00", "trade", 5.51, 133.0]
["2026-09-10T19:24:51.164758+00:00", "trade", 5.51, 900.0]
["2026-09-10T19:24:51.164764+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164764+00:00", "trade", 5.51, 2200.0]
["2026-09-10T19:24:51.164764+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164771+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164771+00:00", "trade", 5.51, 2000.0]
["2026-09-10T19:24:51.164771+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:24:51.164771+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164777+00:00", "trade", 5.51, 182.0]
["2026-09-10T19:24:51.164777+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:24:51.164777+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:24:51.164783+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:24:51.164783+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:24:51.164786+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164786+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164791+00:00", "trade", 5.51, 105.0]
["2026-09-10T19:24:51.164791+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164791+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164798+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164798+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164798+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164798+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:24:51.164801+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164801+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164804+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164804+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164804+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164806+00:00", "trade", 5.51, 58.0]
["2026-09-10T19:24:51.164827+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:24:51.164832+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:24:51.164836+00:00", "trade", 5.51, 16.0]
["2026-09-10T19:24:51.164839+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164842+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164845+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164845+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164849+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164849+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164855+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164855+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164855+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.164857+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:24:51.164952+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:24:51.164967+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:24:51.165043+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:24:51.165083+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:24:51.165088+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:24:51.165138+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165143+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165149+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:24:51.165228+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165238+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165238+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165304+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165311+00:00", "trade", 5.51, 4.0]
["2026-09-10T19:24:51.165323+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165328+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165348+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165348+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165449+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165484+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165539+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165559+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165559+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165584+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165645+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:24:51.165648+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.165649+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165651+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:24:51.165654+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:24:51.165654+00:00", "trade", 5.51, 54.0]
["2026-09-10T19:24:51.165654+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165654+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165764+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165855+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165895+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165930+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165965+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165965+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.165970+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.166215+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.166256+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.166316+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.167176+00:00", "trade", 5.515, 2600.0]
["2026-09-10T19:24:51.171259+00:00", "trade", 5.51, 125.0]
["2026-09-10T19:24:51.172553+00:00", "trade", 5.515, 1125.0]
["2026-09-10T19:24:51.175800+00:00", "trade", 5.515, 2600.0]
["2026-09-10T19:24:51.187772+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:24:51.191305+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.192096+00:00", "trade", 5.5151, 272.0]
["2026-09-10T19:24:51.202275+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:24:51.229837+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.298180+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.298616+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:24:51.644105+00:00", "trade", 5.5036, 75.0]
["2026-09-10T19:24:51.648459+00:00", "trade", 5.5036, 12.0]
["2026-09-10T19:24:51.650294+00:00", "trade", 5.5036, 5.0]
["2026-09-10T19:24:51.664533+00:00", "trade", 5.5013, 1.0]
["2026-09-10T19:24:51.667095+00:00", "trade", 5.5036, 1.0]
["2026-09-10T19:24:53.802024+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:24:54.080625+00:00", "trade", 5.5034, 2300.0]
["2026-09-10T19:24:54.303074+00:00", "trade", 5.5013, 11.0]
["2026-09-10T19:24:54.675838+00:00", "trade", 5.5094, 27.0]
["2026-09-10T19:24:56.091678+00:00", "trade", 5.5067, 21.0]
["2026-09-10T19:24:56.827391+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:24:59.852734+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:25:00.008936+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:00.115163+00:00", "trade", 5.5164, 100.0]
["2026-09-10T19:25:00.227431+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:00.342772+00:00", "trade", 5.5096, 42.0]
["2026-09-10T19:25:01.060009+00:00", "trade", 5.52, 275.0]
["2026-09-10T19:25:01.060190+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:25:01.196113+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:01.196553+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:01.197195+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:01.534969+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:25:01.604449+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:02.878035+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:25:02.951870+00:00", "trade", 5.5014, 1.0]
["2026-09-10T19:25:05.684063+00:00", "trade", 5.52, 5.0]
["2026-09-10T19:25:05.684587+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:05.684642+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:05.903474+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:25:06.287308+00:00", "trade", 5.52, 12.0]
["2026-09-10T19:25:06.287311+00:00", "trade", 5.52, 2.0]
["2026-09-10T19:25:06.287918+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:06.287918+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:06.287923+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:06.288410+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:06.363433+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:06.375998+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:06.742366+00:00", "trade", 5.52, 12.0]
["2026-09-10T19:25:06.742997+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:06.816382+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:06.908780+00:00", "trade", 5.5099, 15.0]
["2026-09-10T19:25:07.252605+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:07.395981+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:07.395986+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:07.396768+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:07.396768+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:08.174878+00:00", "trade", 5.5088, 82.0]
["2026-09-10T19:25:08.511268+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:25:08.535018+00:00", "trade", 5.5166, 100.0]
["2026-09-10T19:25:08.848532+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:25:10.620864+00:00", "trade", 5.5014, 20.0]
["2026-09-10T19:25:10.727212+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:10.728013+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:10.728455+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:10.728890+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:11.355673+00:00", "trade", 5.5014, 12.0]
["2026-09-10T19:25:11.702248+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:25:11.703962+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:25:11.703980+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:25:11.746101+00:00", "trade", 5.5014, 4.0]
["2026-09-10T19:25:11.850044+00:00", "trade", 5.5014, 1.0]
["2026-09-10T19:25:11.953491+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:13.295445+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:13.295846+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:13.750428+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:13.880579+00:00", "trade", 5.5104, 15.0]
["2026-09-10T19:25:13.906365+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:14.106872+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:14.250058+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:15.592032+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:15.594473+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:15.595636+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:16.408982+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:16.439625+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:16.872377+00:00", "trade", 5.5091, 8.0]
["2026-09-10T19:25:17.114261+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:25:17.115188+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:17.115950+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:17.116010+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:17.116231+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:17.116727+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:17.117439+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:19.503620+00:00", "trade", 5.51, 85.0]
["2026-09-10T19:25:19.681897+00:00", "trade", 5.5104, 2.0]
["2026-09-10T19:25:19.881671+00:00", "trade", 5.515, 2000.0]
["2026-09-10T19:25:20.407166+00:00", "trade", 5.515, 15.0]
["2026-09-10T19:25:20.622989+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:20.678986+00:00", "trade", 5.5017, 100.0]
["2026-09-10T19:25:20.770073+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:25:25.148214+00:00", "trade", 5.515, 8.0]
["2026-09-10T19:25:25.667688+00:00", "trade", 5.5017, 12.0]
["2026-09-10T19:25:26.203359+00:00", "trade", 5.5033, 600.0]
["2026-09-10T19:25:27.701273+00:00", "trade", 5.5159, 3000.0]
["2026-09-10T19:25:27.703409+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:27.703850+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:27.704652+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:27.866333+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:25:27.869235+00:00", "trade", 5.52, 11.0]
["2026-09-10T19:25:27.869512+00:00", "trade", 5.52, 1269.0]
["2026-09-10T19:25:27.871208+00:00", "trade", 5.52, 600.0]
["2026-09-10T19:25:27.875108+00:00", "trade", 5.515, 5.0]
["2026-09-10T19:25:27.882779+00:00", "trade", 5.52, 3.0]
["2026-09-10T19:25:27.905513+00:00", "trade", 5.52, 12.0]
["2026-09-10T19:25:27.913308+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:25:28.419590+00:00", "trade", 5.5021, 18.0]
["2026-09-10T19:25:28.725924+00:00", "trade", 5.52, 85.0]
["2026-09-10T19:25:28.887624+00:00", "trade", 5.515, 9.0]
["2026-09-10T19:25:29.955187+00:00", "trade", 5.5021, 100.0]
["2026-09-10T19:25:30.008958+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:31.356360+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:31.356396+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:31.796223+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:31.852680+00:00", "trade", 5.5199, 10.0]
["2026-09-10T19:25:32.430511+00:00", "trade", 5.51, 85.0]
["2026-09-10T19:25:32.704595+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:32.718919+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:32.818712+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:32.945433+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:33.048669+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:33.062868+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:33.201144+00:00", "trade", 5.5195, 30.0]
["2026-09-10T19:25:33.312452+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:34.093287+00:00", "trade", 5.515, 4.0]
["2026-09-10T19:25:34.273265+00:00", "trade", 5.5021, 2.0]
["2026-09-10T19:25:34.358658+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:34.609971+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:34.800261+00:00", "trade", 5.5028, 100.0]
["2026-09-10T19:25:35.326974+00:00", "trade", 5.5028, 150.0]
["2026-09-10T19:25:35.891431+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:35.951191+00:00", "trade", 5.52, 85.0]
["2026-09-10T19:25:36.036071+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:37.542973+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:38.377577+00:00", "trade", 5.5022, 10.0]
["2026-09-10T19:25:38.654649+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:38.873480+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:39.212803+00:00", "trade", 5.51, 85.0]
["2026-09-10T19:25:39.802412+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:40.494048+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:40.494765+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:40.659958+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:40.672172+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:40.744650+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:41.080053+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:41.262643+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:41.739117+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:25:44.837883+00:00", "trade", 5.515, 8000.0]
["2026-09-10T19:25:44.888238+00:00", "trade", 5.5027, 1.0]
["2026-09-10T19:25:46.569483+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:25:46.570803+00:00", "trade", 5.515, 7900.0]
["2026-09-10T19:25:47.407376+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:47.527531+00:00", "trade", 5.515, 296.0]
["2026-09-10T19:25:47.528496+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:25:47.529290+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:25:47.529293+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:25:47.529293+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:25:47.583335+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:25:47.615376+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:25:47.762507+00:00", "trade", 5.5117, 6.0]
["2026-09-10T19:25:48.442639+00:00", "trade", 5.515, 8000.0]
["2026-09-10T19:25:48.444158+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:25:48.445983+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:25:49.268673+00:00", "trade", 5.515, 900.0]
["2026-09-10T19:25:49.334641+00:00", "trade", 5.5121, 8.0]
["2026-09-10T19:25:49.505922+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:49.594442+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:49.823160+00:00", "trade", 5.5116, 500.0]
["2026-09-10T19:25:50.371581+00:00", "trade", 5.5039, 10.0]
["2026-09-10T19:25:50.531722+00:00", "trade", 5.5114, 1.0]
["2026-09-10T19:25:50.531794+00:00", "trade", 5.5114, 29.0]
["2026-09-10T19:25:50.640307+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:50.640783+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:50.653067+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:50.675858+00:00", "trade", 5.515, 258.0]
["2026-09-10T19:25:50.724120+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:25:51.289694+00:00", "trade", 5.5154, 3.0]
["2026-09-10T19:25:52.954280+00:00", "trade", 5.51, 85.0]
["2026-09-10T19:25:54.267861+00:00", "trade", 5.5042, 100.0]
["2026-09-10T19:25:54.533850+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:25:54.534528+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:54.877956+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:25:55.894286+00:00", "trade", 5.5026, 100.0]
["2026-09-10T19:25:56.352703+00:00", "trade", 5.5154, 21.0]
["2026-09-10T19:25:57.000673+00:00", "trade", 5.5026, 100.0]
["2026-09-10T19:25:57.112610+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:57.113081+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:57.162022+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:57.563077+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:57.646371+00:00", "trade", 5.5043, 1.0]
["2026-09-10T19:25:57.648546+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:58.101489+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:58.125416+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:58.125857+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:58.133941+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:58.134382+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:58.258036+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:25:58.258751+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:25:58.533034+00:00", "trade", 5.5057, 75.0]
["2026-09-10T19:25:58.552364+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:25:58.553239+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:58.553675+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:58.554057+00:00", "trade", 5.515, 27.0]
["2026-09-10T19:25:58.618780+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:59.037196+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:59.788100+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:25:59.788100+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:25:59.788105+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:25:59.788105+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:25:59.788108+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:25:59.788108+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:25:59.788358+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:25:59.788929+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:25:59.788961+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:59.789156+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:59.789427+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:59.789518+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:25:59.789518+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:25:59.789522+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:25:59.789524+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:25:59.789715+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:25:59.789718+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:25:59.789720+00:00", "trade", 5.51, 53.0]
["2026-09-10T19:25:59.789720+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:25:59.790039+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:59.790044+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:59.790119+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:59.790520+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:59.790600+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:25:59.835387+00:00", "trade", 5.5102, 272.0]
["2026-09-10T19:26:00.008980+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:00.048008+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:00.048043+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:00.049341+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:02.642730+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:03.194930+00:00", "trade", 5.5151, 43.0]
["2026-09-10T19:26:05.238319+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:05.238770+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:05.239201+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:05.239637+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:05.239652+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:05.306482+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:26:05.306861+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:26:05.307288+00:00", "trade", 5.515, 4.0]
["2026-09-10T19:26:05.447902+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:05.548131+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:05.548592+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:05.559553+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:05.560779+00:00", "trade", 5.5151, 30.0]
["2026-09-10T19:26:05.691582+00:00", "trade", 5.5058, 13.0]
["2026-09-10T19:26:06.058200+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:06.617738+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:06.921651+00:00", "trade", 5.5151, 20.0]
["2026-09-10T19:26:07.012307+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:07.012788+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:07.075728+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:07.076169+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:07.748224+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:07.971425+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:08.117864+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:08.522081+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:08.775056+00:00", "trade", 5.5101, 8000.0]
["2026-09-10T19:26:08.775901+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:26:08.775901+00:00", "trade", 5.51, 359.0]
["2026-09-10T19:26:08.775901+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:26:08.775901+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:26:08.775906+00:00", "trade", 5.51, 13.0]
["2026-09-10T19:26:08.775906+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:26:08.775910+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:08.775910+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:26:08.775913+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:26:08.775916+00:00", "trade", 5.51, 7.0]
["2026-09-10T19:26:08.775916+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:08.775920+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:08.775920+00:00", "trade", 5.51, 24.0]
["2026-09-10T19:26:08.775926+00:00", "trade", 5.51, 45.0]
["2026-09-10T19:26:08.775926+00:00", "trade", 5.51, 1200.0]
["2026-09-10T19:26:08.775926+00:00", "trade", 5.51, 53.0]
["2026-09-10T19:26:08.775926+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:26:08.775932+00:00", "trade", 5.51, 6.0]
["2026-09-10T19:26:08.775932+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:08.775932+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:26:08.775932+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:26:08.775935+00:00", "trade", 5.51, 51.0]
["2026-09-10T19:26:08.775935+00:00", "trade", 5.51, 27.0]
["2026-09-10T19:26:08.775940+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:26:08.775940+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:26:08.775943+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:26:08.775943+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:08.775943+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:26:08.775947+00:00", "trade", 5.51, 1092.0]
["2026-09-10T19:26:08.775947+00:00", "trade", 5.51, 1600.0]
["2026-09-10T19:26:08.775982+00:00", "trade", 5.51, 1500.0]
["2026-09-10T19:26:08.775988+00:00", "trade", 5.51, 1400.0]
["2026-09-10T19:26:08.775991+00:00", "trade", 5.51, 6.0]
["2026-09-10T19:26:08.775991+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:08.775995+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:26:08.775998+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:08.776005+00:00", "trade", 5.51, 7.0]
["2026-09-10T19:26:08.776005+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:26:08.776005+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:26:08.776005+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:26:08.776010+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:26:08.776010+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:26:08.776012+00:00", "trade", 5.51, 5900.0]
["2026-09-10T19:26:08.776016+00:00", "trade", 5.51, 7.0]
["2026-09-10T19:26:08.776016+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:26:08.776020+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:26:08.776020+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:08.776020+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:26:08.776025+00:00", "trade", 5.51, 88.0]
["2026-09-10T19:26:08.776025+00:00", "trade", 5.51, 168.0]
["2026-09-10T19:26:08.776036+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:26:08.776105+00:00", "trade", 5.51, 1900.0]
["2026-09-10T19:26:08.776110+00:00", "trade", 5.51, 318.0]
["2026-09-10T19:26:08.776116+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:26:08.776116+00:00", "trade", 5.51, 682.0]
["2026-09-10T19:26:08.776116+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:26:08.776121+00:00", "trade", 5.51, 1500.0]
["2026-09-10T19:26:08.776121+00:00", "trade", 5.51, 16.0]
["2026-09-10T19:26:08.776124+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:26:08.776124+00:00", "trade", 5.51, 14.0]
["2026-09-10T19:26:08.776127+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:26:08.776241+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:08.776306+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:08.776373+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:26:08.776379+00:00", "trade", 5.51, 96.0]
["2026-09-10T19:26:08.776394+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:08.776421+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:08.776421+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:08.776431+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:08.776439+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:26:08.776446+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776451+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776506+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776517+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776517+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776522+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776532+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776541+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776547+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776552+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776557+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776562+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776612+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776622+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776622+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776642+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776662+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776662+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776677+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776682+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776717+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776717+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776752+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776762+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776792+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776827+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776877+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776922+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776937+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.776962+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.777043+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.777108+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.777108+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.777118+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.777191+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:26:08.777242+00:00", "trade", 5.51, 4.0]
["2026-09-10T19:26:08.777296+00:00", "trade", 5.51, 137.0]
["2026-09-10T19:26:08.777357+00:00", "trade", 5.505, 51.0]
["2026-09-10T19:26:08.777479+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.777559+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.777960+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.778394+00:00", "trade", 5.505, 42.0]
["2026-09-10T19:26:08.779056+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:26:08.779188+00:00", "trade", 5.505, 1125.0]
["2026-09-10T19:26:08.779251+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:26:08.779910+00:00", "trade", 5.505, 1125.0]
["2026-09-10T19:26:08.780196+00:00", "trade", 5.505, 850.0]
["2026-09-10T19:26:08.781243+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.782499+00:00", "trade", 5.505, 275.0]
["2026-09-10T19:26:08.782553+00:00", "trade", 5.505, 1125.0]
["2026-09-10T19:26:08.782613+00:00", "trade", 5.505, 1125.0]
["2026-09-10T19:26:08.783248+00:00", "trade", 5.505, 1125.0]
["2026-09-10T19:26:08.783467+00:00", "trade", 5.505, 1125.0]
["2026-09-10T19:26:08.783521+00:00", "trade", 5.505, 1125.0]
["2026-09-10T19:26:08.783966+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:26:08.784574+00:00", "trade", 5.51, 1200.0]
["2026-09-10T19:26:08.790486+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:08.791478+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:08.797080+00:00", "trade", 5.5061, 272.0]
["2026-09-10T19:26:08.813124+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:26:08.847621+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.848062+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:08.890718+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:09.272254+00:00", "trade", 5.5065, 1.0]
["2026-09-10T19:26:09.585823+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:09.915688+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:10.211886+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:26:13.479963+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:26:13.491093+00:00", "trade", 5.505, 7.0]
["2026-09-10T19:26:14.679405+00:00", "trade", 5.5118, 13.0]
["2026-09-10T19:26:14.681260+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:26:14.687701+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:26:14.820484+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:14.856451+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:26:16.512033+00:00", "trade", 5.505, 7.0]
["2026-09-10T19:26:17.231544+00:00", "trade", 5.505, 19.0]
["2026-09-10T19:26:17.944229+00:00", "trade", 5.505, 8000.0]
["2026-09-10T19:26:18.312462+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:26:18.979109+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:18.980237+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:20.196621+00:00", "trade", 5.5065, 12.0]
["2026-09-10T19:26:20.731808+00:00", "trade", 5.5065, 1.0]
["2026-09-10T19:26:20.901806+00:00", "trade", 5.5034, 100.0]
["2026-09-10T19:26:20.906100+00:00", "trade", 5.5034, 60.0]
["2026-09-10T19:26:20.908247+00:00", "trade", 5.5034, 16.0]
["2026-09-10T19:26:20.909504+00:00", "trade", 5.5034, 1.0]
["2026-09-10T19:26:20.960980+00:00", "trade", 5.5095, 300.0]
["2026-09-10T19:26:21.477541+00:00", "trade", 5.5086, 25.0]
["2026-09-10T19:26:22.724294+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:26:23.033003+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:26:24.246669+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:25.058572+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:26.258094+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:26:26.258664+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:26.258664+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:26.258679+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:26.258719+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:26.258724+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:26.258759+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:26.258879+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:26.258960+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:26.305816+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:26.605114+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:27.059577+00:00", "trade", 5.51, 1100.0]
["2026-09-10T19:26:27.060142+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:27.060623+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:27.060653+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:27.060653+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:27.060974+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:27.061104+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:27.061104+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:27.068106+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:27.200792+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:27.281053+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:27.510304+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:27.712773+00:00", "trade", 5.5066, 400.0]
["2026-09-10T19:26:27.900198+00:00", "trade", 5.51, 85.0]
["2026-09-10T19:26:28.485917+00:00", "trade", 5.5106, 9.0]
["2026-09-10T19:26:28.934095+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:26:28.974205+00:00", "trade", 5.505, 6.0]
["2026-09-10T19:26:28.975281+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:29.232976+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:26:29.463172+00:00", "trade", 5.5099, 1200.0]
["2026-09-10T19:26:29.751499+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:30.009002+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:31.601788+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:26:31.601851+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:26:31.602340+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:31.675524+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:31.768671+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:33.381256+00:00", "trade", 5.5066, 11.0]
["2026-09-10T19:26:33.462605+00:00", "trade", 5.5099, 7000.0]
["2026-09-10T19:26:33.517513+00:00", "trade", 5.5067, 1.0]
["2026-09-10T19:26:33.651603+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:33.821044+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:26:33.822060+00:00", "trade", 5.505, 45.0]
["2026-09-10T19:26:33.942617+00:00", "trade", 5.505, 4.0]
["2026-09-10T19:26:33.967906+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:34.095109+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:34.416815+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:35.089717+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:35.193384+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:35.236360+00:00", "trade", 5.5069, 100.0]
["2026-09-10T19:26:36.597486+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:37.071710+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:37.823204+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:38.657230+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:40.149231+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:40.364771+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:26:40.382484+00:00", "trade", 5.51, 85.0]
["2026-09-10T19:26:40.637797+00:00", "trade", 5.5073, 500.0]
["2026-09-10T19:26:41.907251+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:41.980283+00:00", "trade", 5.5067, 32.0]
["2026-09-10T19:26:42.093745+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:42.807890+00:00", "trade", 5.5036, 16.0]
["2026-09-10T19:26:43.411378+00:00", "trade", 5.5044, 3.0]
["2026-09-10T19:26:43.411745+00:00", "trade", 5.5044, 1.0]
["2026-09-10T19:26:44.411225+00:00", "trade", 5.5067, 10.0]
["2026-09-10T19:26:45.900184+00:00", "trade", 5.5067, 1.0]
["2026-09-10T19:26:46.744582+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:46.815437+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:26:48.045845+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:48.822298+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:49.079460+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:49.148108+00:00", "trade", 5.5073, 500.0]
["2026-09-10T19:26:49.332383+00:00", "trade", 5.5067, 2500.0]
["2026-09-10T19:26:49.355057+00:00", "trade", 5.5083, 4.0]
["2026-09-10T19:26:49.358149+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:49.512662+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:49.512707+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:49.611151+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:26:50.510300+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:26:51.022716+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:51.022719+00:00", "trade", 5.51, 459.0]
["2026-09-10T19:26:51.022729+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:26:51.022729+00:00", "trade", 5.51, 403.0]
["2026-09-10T19:26:51.022756+00:00", "trade", 5.51, 441.0]
["2026-09-10T19:26:51.022761+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:51.022761+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:26:51.022789+00:00", "trade", 5.51, 795.0]
["2026-09-10T19:26:51.022789+00:00", "trade", 5.51, 259.0]
["2026-09-10T19:26:51.022792+00:00", "trade", 5.51, 6.0]
["2026-09-10T19:26:51.022795+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:26:51.022798+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:26:51.022798+00:00", "trade", 5.51, 42.0]
["2026-09-10T19:26:51.022804+00:00", "trade", 5.51, 101.0]
["2026-09-10T19:26:51.022807+00:00", "trade", 5.51, 59.0]
["2026-09-10T19:26:51.022811+00:00", "trade", 5.51, 6.0]
["2026-09-10T19:26:51.022811+00:00", "trade", 5.51, 3393.0]
["2026-09-10T19:26:51.022817+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:51.022817+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:26:51.022819+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:51.022825+00:00", "trade", 5.51, 597.0]
["2026-09-10T19:26:51.022831+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:26:51.022831+00:00", "trade", 5.51, 21.0]
["2026-09-10T19:26:51.022831+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:26:51.022838+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:51.022838+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:51.022838+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:51.022838+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:26:51.022840+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:51.022843+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:51.023291+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:26:51.023375+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:26:51.023375+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:26:51.023378+00:00", "trade", 5.51, 900.0]
["2026-09-10T19:26:51.023378+00:00", "trade", 5.51, 9159.0]
["2026-09-10T19:26:51.023383+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023388+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023403+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023518+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023524+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023524+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023528+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023528+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023534+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023538+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023538+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023540+00:00", "trade", 5.51, 3600.0]
["2026-09-10T19:26:51.023552+00:00", "trade", 5.51, 800.0]
["2026-09-10T19:26:51.023552+00:00", "trade", 5.51, 1200.0]
["2026-09-10T19:26:51.023555+00:00", "trade", 5.51, 384.0]
["2026-09-10T19:26:51.023569+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023664+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023704+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023709+00:00", "trade", 5.51, 299.0]
["2026-09-10T19:26:51.023712+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:26:51.023721+00:00", "trade", 5.51, 58.0]
["2026-09-10T19:26:51.023721+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:51.023724+00:00", "trade", 5.51, 179.0]
["2026-09-10T19:26:51.023730+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:26:51.023881+00:00", "trade", 5.51, 16.0]
["2026-09-10T19:26:51.023889+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023892+00:00", "trade", 5.51, 707.0]
["2026-09-10T19:26:51.023892+00:00", "trade", 5.51, 150.0]
["2026-09-10T19:26:51.023894+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023894+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023896+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:26:51.023898+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:26:51.023898+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:51.023899+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.023901+00:00", "trade", 5.51, 800.0]
["2026-09-10T19:26:51.023901+00:00", "trade", 5.51, 800.0]
["2026-09-10T19:26:51.023904+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.023904+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.023969+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:26:51.023982+00:00", "trade", 5.51, 180.0]
["2026-09-10T19:26:51.024040+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.024043+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:26:51.024109+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:26:51.024130+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.024172+00:00", "trade", 5.51, 446.0]
["2026-09-10T19:26:51.024185+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.024232+00:00", "trade", 5.51, 262.0]
["2026-09-10T19:26:51.024235+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.024375+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.024476+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.024491+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.024666+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.024824+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:26:51.024909+00:00", "trade", 5.51, 2500.0]
["2026-09-10T19:26:51.024939+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:51.025408+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.026185+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.026285+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.027573+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.027854+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.028400+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.029708+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.036498+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:26:51.036725+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.036799+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:26:51.036826+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:26:51.036859+00:00", "trade", 5.515, 96.0]
["2026-09-10T19:26:51.036892+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:26:51.036908+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:26:51.036908+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:26:51.036913+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:26:51.036913+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:26:51.037166+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.049400+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.051329+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.060772+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:51.274103+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:26:51.772579+00:00", "trade", 5.5132, 1.0]
["2026-09-10T19:26:52.351451+00:00", "trade", 5.5132, 1.0]
["2026-09-10T19:26:52.574435+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:52.684793+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:53.241121+00:00", "trade", 5.51, 144.0]
["2026-09-10T19:26:53.241185+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:26:53.241248+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:53.241308+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:53.241729+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:53.242102+00:00", "trade", 5.51, 30.0]
["2026-09-10T19:26:53.242130+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:53.242135+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:55.810985+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:55.822479+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:26:55.823089+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:56.005521+00:00", "trade", 5.5101, 34.0]
["2026-09-10T19:26:56.014356+00:00", "trade", 5.5105, 236.0]
["2026-09-10T19:26:56.014916+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:56.037039+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:56.037840+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:56.037915+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:56.038642+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:56.038762+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:56.092485+00:00", "trade", 5.5105, 104.0]
["2026-09-10T19:26:56.132470+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:56.540086+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:56.766359+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:56.766795+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:56.772499+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:56.772564+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:56.773441+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:58.159652+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:58.159654+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:58.160092+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:58.160528+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:58.161639+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:58.161932+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:58.200904+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:58.200952+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:26:58.201386+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:58.201822+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:58.273282+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:26:58.643115+00:00", "trade", 5.5072, 1.0]
["2026-09-10T19:26:59.697539+00:00", "trade", 5.5077, 17.0]
["2026-09-10T19:27:00.009024+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:00.097775+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:00.313649+00:00", "trade", 5.5072, 13.0]
["2026-09-10T19:27:00.717562+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:27:00.717641+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:00.717791+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:00.718117+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:00.918068+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:00.918128+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:00.952199+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:00.983554+00:00", "trade", 5.515, 237.0]
["2026-09-10T19:27:01.026968+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:27:01.029864+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:01.046469+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:01.047055+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:01.257737+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:01.927556+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:01.928217+00:00", "trade", 5.51, 43.0]
["2026-09-10T19:27:01.928473+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:02.493815+00:00", "trade", 5.5102, 11.0]
["2026-09-10T19:27:02.760664+00:00", "trade", 5.5072, 100.0]
["2026-09-10T19:27:02.762704+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:03.812737+00:00", "trade", 5.515, 4.0]
["2026-09-10T19:27:04.521000+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:04.521476+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:05.398706+00:00", "trade", 5.5088, 10.0]
["2026-09-10T19:27:06.940158+00:00", "trade", 5.5088, 13.0]
["2026-09-10T19:27:07.172759+00:00", "trade", 5.515, 12000.0]
["2026-09-10T19:27:07.173339+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:07.177704+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:07.257630+00:00", "trade", 5.5094, 51.0]
["2026-09-10T19:27:07.265569+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:07.266050+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:07.351237+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:07.351719+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:07.524736+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:07.525091+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:07.748288+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:07.934190+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:07.938712+00:00", "trade", 5.5094, 43.0]
["2026-09-10T19:27:08.190711+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:08.763620+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:08.805865+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:10.398832+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:11.708465+00:00", "trade", 5.5108, 9.0]
["2026-09-10T19:27:12.379392+00:00", "trade", 5.5076, 1.0]
["2026-09-10T19:27:12.658883+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:12.714167+00:00", "trade", 5.5188, 1.0]
["2026-09-10T19:27:12.970149+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:13.070097+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:13.208388+00:00", "trade", 5.5127, 110.0]
["2026-09-10T19:27:13.727778+00:00", "trade", 5.515, 500.0]
["2026-09-10T19:27:13.733631+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:13.734373+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:13.972154+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:14.065461+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:14.926290+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:15.929378+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:17.284053+00:00", "trade", 5.5103, 13.0]
["2026-09-10T19:27:17.570199+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:17.607082+00:00", "trade", 5.508, 100.0]
["2026-09-10T19:27:17.644742+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:19.164790+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:19.165272+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:19.273875+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:27:19.274868+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:19.458891+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:19.591176+00:00", "trade", 5.508, 100.0]
["2026-09-10T19:27:20.074937+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:20.159764+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:20.159789+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:20.161468+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:20.354743+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:20.489544+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:20.496390+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:20.983951+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:20.984467+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:21.011677+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:22.366758+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:22.613277+00:00", "trade", 5.5044, 100.0]
["2026-09-10T19:27:23.058144+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:23.170536+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:23.261229+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:27:23.261236+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:27:23.261256+00:00", "trade", 5.52, 77.0]
["2026-09-10T19:27:23.261292+00:00", "trade", 5.515, 77.0]
["2026-09-10T19:27:23.261482+00:00", "trade", 5.515, 2884.0]
["2026-09-10T19:27:23.261809+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:23.261809+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:23.427222+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:23.607062+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:27:23.839639+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:23.848385+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:23.893212+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:23.922787+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:23.931252+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:24.057754+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:24.385574+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:25.150618+00:00", "trade", 5.5113, 10.0]
["2026-09-10T19:27:25.544433+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:26.037138+00:00", "trade", 5.5081, 1.0]
["2026-09-10T19:27:26.686296+00:00", "trade", 5.516, 133.0]
["2026-09-10T19:27:26.722156+00:00", "trade", 5.5113, 12.0]
["2026-09-10T19:27:26.724851+00:00", "trade", 5.5113, 7.0]
["2026-09-10T19:27:27.253308+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:27:27.270488+00:00", "trade", 5.5105, 900.0]
["2026-09-10T19:27:27.270803+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:27:28.440642+00:00", "trade", 5.5082, 1100.0]
["2026-09-10T19:27:28.659483+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:28.659964+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:29.539247+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:29.606536+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:27:29.607154+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:29.608593+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:29.708706+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:29.906900+00:00", "trade", 5.51, 99.0]
["2026-09-10T19:27:29.907930+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:29.908366+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:29.952335+00:00", "trade", 5.5129, 99.0]
["2026-09-10T19:27:30.009051+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:30.020769+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:30.036772+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:32.961190+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:27:32.961208+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:27:32.961223+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:27:32.961235+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:27:32.961250+00:00", "trade", 5.515, 49.0]
["2026-09-10T19:27:32.961265+00:00", "trade", 5.52, 49.0]
["2026-09-10T19:27:33.102169+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:33.203053+00:00", "trade", 5.5106, 23.0]
["2026-09-10T19:27:33.470852+00:00", "trade", 5.5116, 3.0]
["2026-09-10T19:27:34.655116+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:34.655592+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:34.656033+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:34.656720+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:34.680562+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:35.514664+00:00", "trade", 5.5108, 10.0]
["2026-09-10T19:27:37.450463+00:00", "trade", 5.5082, 1.0]
["2026-09-10T19:27:37.464940+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:37.490671+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:37.490716+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:37.598072+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:38.862152+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:27:39.065620+00:00", "trade", 5.515, 77.0]
["2026-09-10T19:27:40.243229+00:00", "trade", 5.5157, 100.0]
["2026-09-10T19:27:41.533871+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:41.677689+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:27:41.931677+00:00", "trade", 5.515, 500.0]
["2026-09-10T19:27:42.603894+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:43.470722+00:00", "trade", 5.515, 20.0]
["2026-09-10T19:27:44.639304+00:00", "trade", 5.515, 49.0]
["2026-09-10T19:27:45.022522+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:45.489674+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:45.941705+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:45.942131+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:45.942617+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:46.068582+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:46.068622+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:46.079114+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:27:46.079201+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:27:46.232116+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:47.057741+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:47.057782+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:47.259764+00:00", "trade", 5.515, 2250.0]
["2026-09-10T19:27:47.260329+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:47.412190+00:00", "trade", 5.5199, 300.0]
["2026-09-10T19:27:48.061656+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:48.061717+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:49.627835+00:00", "trade", 5.5095, 1.0]
["2026-09-10T19:27:50.032774+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:50.059392+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:52.734941+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:52.740425+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:53.020469+00:00", "trade", 5.5099, 100.0]
["2026-09-10T19:27:53.690341+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:55.360294+00:00", "trade", 5.5044, 500.0]
["2026-09-10T19:27:55.535500+00:00", "trade", 5.5099, 9.0]
["2026-09-10T19:27:56.260454+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:27:56.346898+00:00", "trade", 5.52, 4.0]
["2026-09-10T19:27:56.347945+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:27:57.554486+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:27:57.952134+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:27:57.952180+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:27:59.231927+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:28:00.009079+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:00.256552+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:00.256993+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:00.621219+00:00", "trade", 5.5161, 1.0]
["2026-09-10T19:28:00.622239+00:00", "trade", 5.51, 14.0]
["2026-09-10T19:28:01.021443+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:01.041606+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:01.061299+00:00", "trade", 5.5044, 300.0]
["2026-09-10T19:28:01.532894+00:00", "trade", 5.51, 17.0]
["2026-09-10T19:28:01.532986+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:04.345014+00:00", "trade", 5.5106, 1.0]
["2026-09-10T19:28:04.346115+00:00", "trade", 5.52, 3.0]
["2026-09-10T19:28:04.580348+00:00", "trade", 5.515, 500.0]
["2026-09-10T19:28:04.887860+00:00", "trade", 5.5149, 10.0]
["2026-09-10T19:28:04.923856+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:28:06.957829+00:00", "trade", 5.5149, 26.0]
["2026-09-10T19:28:07.032773+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:07.076863+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:07.077045+00:00", "trade", 5.515, 500.0]
["2026-09-10T19:28:07.088531+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:07.206738+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:07.523757+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:07.548561+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:08.655807+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:08.657160+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:08.880557+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:08.920086+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:09.012281+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:09.172412+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:09.252157+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:09.252638+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:09.907404+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:28:09.907407+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:28:09.907407+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:28:09.907410+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:28:10.206068+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:10.521814+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:10.521832+00:00", "trade", 5.51, 1900.0]
["2026-09-10T19:28:10.522411+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:10.522436+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:10.522446+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:10.522446+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:10.522446+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:10.522491+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:10.522491+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:10.522531+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:10.522872+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:10.522902+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:10.629005+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:10.755414+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:28:10.756047+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:10.756513+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:10.757886+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:10.758723+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:11.137690+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:11.201056+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:11.201065+00:00", "trade", 5.51, 272.0]
["2026-09-10T19:28:11.204500+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:11.205790+00:00", "trade", 5.5102, 272.0]
["2026-09-10T19:28:11.228657+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:11.438106+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:11.604802+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:11.612160+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:11.643414+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:12.051802+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:12.166796+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:12.166866+00:00", "trade", 5.5139, 11.0]
["2026-09-10T19:28:12.170464+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:12.171412+00:00", "trade", 5.5139, 8.0]
["2026-09-10T19:28:12.173890+00:00", "trade", 5.5139, 4.0]
["2026-09-10T19:28:12.175499+00:00", "trade", 5.5139, 3.0]
["2026-09-10T19:28:12.176302+00:00", "trade", 5.5139, 3.0]
["2026-09-10T19:28:12.178587+00:00", "trade", 5.5139, 2.0]
["2026-09-10T19:28:12.179950+00:00", "trade", 5.5139, 2.0]
["2026-09-10T19:28:12.181547+00:00", "trade", 5.5139, 1.0]
["2026-09-10T19:28:12.183384+00:00", "trade", 5.5139, 4.0]
["2026-09-10T19:28:12.184915+00:00", "trade", 5.5139, 11.0]
["2026-09-10T19:28:13.289799+00:00", "trade", 5.51, 6.0]
["2026-09-10T19:28:13.290034+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:13.313450+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:13.477280+00:00", "trade", 5.5107, 44.0]
["2026-09-10T19:28:13.695485+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:13.732773+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:13.934639+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:14.499377+00:00", "trade", 5.5045, 100.0]
["2026-09-10T19:28:14.699570+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:14.939806+00:00", "trade", 5.5138, 51.0]
["2026-09-10T19:28:14.957154+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:28:14.959470+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:28:15.587812+00:00", "trade", 5.5138, 43.0]
["2026-09-10T19:28:15.593340+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:28:16.697770+00:00", "trade", 5.5107, 1.0]
["2026-09-10T19:28:17.145202+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:19.075432+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:19.752454+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:19.753250+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:20.795328+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:28:20.797271+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:20.798348+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:21.006339+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:21.010258+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:22.350092+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:22.390865+00:00", "trade", 5.5107, 100.0]
["2026-09-10T19:28:22.707132+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:22.707769+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:22.709252+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:23.211357+00:00", "trade", 5.5138, 100.0]
["2026-09-10T19:28:23.504759+00:00", "trade", 5.512, 1.0]
["2026-09-10T19:28:23.584205+00:00", "trade", 5.518, 1.0]
["2026-09-10T19:28:23.771257+00:00", "trade", 5.5166, 1.0]
["2026-09-10T19:28:23.792802+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:23.936250+00:00", "trade", 5.5134, 10.0]
["2026-09-10T19:28:24.117219+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:24.118187+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:24.427073+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:28:24.949736+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:25.265964+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:25.633142+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:28:25.817189+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:28:26.009208+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:28:26.110194+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:26.111036+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:27.125942+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:27.137449+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:27.378042+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:27.797280+00:00", "trade", 5.5107, 1.0]
["2026-09-10T19:28:27.799706+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:27.799831+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:27.971520+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:28.251547+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:28.251622+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:28.398606+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:28.668509+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:28.792449+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:28.792945+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:29.045792+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:29.051430+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:29.235098+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:30.009090+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:30.010559+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:30.010985+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:30.011426+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:30.015506+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:30.019064+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:30.094769+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:30.616877+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:30.617358+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:30.622160+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:30.788676+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:30.791999+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:31.305515+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:28:32.597537+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:32.597893+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:32.797964+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:33.026521+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:28:33.545494+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:28:33.546531+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:33.546972+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:33.951430+00:00", "trade", 5.515, 54.0]
["2026-09-10T19:28:34.828188+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:35.610926+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:36.922070+00:00", "trade", 5.5118, 10.0]
["2026-09-10T19:28:38.354807+00:00", "trade", 5.5134, 3.0]
["2026-09-10T19:28:38.811555+00:00", "trade", 5.515, 3.0]
["2026-09-10T19:28:38.813600+00:00", "trade", 5.52, 3.0]
["2026-09-10T19:28:40.611827+00:00", "trade", 5.5107, 1.0]
["2026-09-10T19:28:43.771322+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:28:43.771349+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:28:43.771521+00:00", "trade", 5.515, 25.0]
["2026-09-10T19:28:43.840207+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:28:44.148741+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:44.149177+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:44.257141+00:00", "trade", 5.5134, 10.0]
["2026-09-10T19:28:44.599048+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:45.705848+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:45.706564+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:45.706690+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:45.772060+00:00", "trade", 5.5162, 2.0]
["2026-09-10T19:28:46.211135+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:46.222452+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:46.281413+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:46.520863+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:46.598618+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:46.739538+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:46.855018+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:46.981940+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:47.099522+00:00", "trade", 5.515, 181.0]
["2026-09-10T19:28:47.108381+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:47.501392+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:47.615423+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:47.615464+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:47.729896+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:47.730903+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:47.757792+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:47.899697+00:00", "trade", 5.5045, 100.0]
["2026-09-10T19:28:47.909804+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:47.909804+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:47.976127+00:00", "trade", 5.51, 32000.0]
["2026-09-10T19:28:47.977144+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:47.977580+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:47.983892+00:00", "trade", 5.5103, 2.0]
["2026-09-10T19:28:47.983928+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:28:47.984587+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:47.984863+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:48.055551+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:48.120011+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:28:48.172154+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:48.223376+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:49.357511+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:49.359477+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:28:49.360112+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:49.360112+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:49.360593+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:49.360593+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:49.360593+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:49.361034+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:49.380729+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:28:49.381282+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:49.381758+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:49.381758+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:49.381763+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:49.419653+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:49.444168+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:28:49.493603+00:00", "trade", 5.515, 190.0]
["2026-09-10T19:28:49.545614+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:28:49.546616+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:49.547373+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:50.572749+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:51.196388+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:51.445480+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:28:51.445489+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:28:51.445519+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:28:51.445546+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:28:51.446153+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:53.304397+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:53.319277+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:54.539837+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:55.519434+00:00", "trade", 5.5049, 13.0]
["2026-09-10T19:28:55.523702+00:00", "trade", 5.5049, 1.0]
["2026-09-10T19:28:55.529879+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:55.560317+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:55.624069+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:55.696611+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:55.729104+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:28:56.093176+00:00", "trade", 5.5121, 94.0]
["2026-09-10T19:28:56.100066+00:00", "trade", 5.5111, 200.0]
["2026-09-10T19:28:56.433118+00:00", "trade", 5.51, 90.0]
["2026-09-10T19:28:56.550361+00:00", "trade", 5.5107, 80.0]
["2026-09-10T19:28:57.467839+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:28:57.826030+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:28:58.484580+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:28:58.583407+00:00", "trade", 5.5107, 2.0]
["2026-09-10T19:28:58.762120+00:00", "trade", 5.52, 19.0]
["2026-09-10T19:28:58.762141+00:00", "trade", 5.515, 19.0]
["2026-09-10T19:28:59.134346+00:00", "trade", 5.51, 90.0]
["2026-09-10T19:28:59.631213+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.009112+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.099626+00:00", "trade", 5.51, 30.0]
["2026-09-10T19:29:00.099884+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.100204+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.101167+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.114258+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.114884+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.114954+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.114969+00:00", "trade", 5.515, 600.0]
["2026-09-10T19:29:00.115566+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.115806+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.117490+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.117967+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.118267+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.118768+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.120212+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.252532+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.304220+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.308726+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.328819+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:00.393613+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:01.671329+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:01.672277+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:01.672633+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:01.953867+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:02.441313+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:02.441924+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:02.442285+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:02.444846+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:02.887058+00:00", "trade", 5.5101, 90.0]
["2026-09-10T19:29:04.180003+00:00", "trade", 5.5105, 1.0]
["2026-09-10T19:29:04.563975+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:04.877806+00:00", "trade", 5.5101, 90.0]
["2026-09-10T19:29:06.201734+00:00", "trade", 5.5105, 10.0]
["2026-09-10T19:29:06.384484+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:06.606197+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:06.606518+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:06.606558+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:06.606989+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:06.981100+00:00", "trade", 5.5105, 4.0]
["2026-09-10T19:29:07.243043+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:09.143887+00:00", "trade", 5.51, 19.0]
["2026-09-10T19:29:09.145117+00:00", "trade", 5.515, 48.0]
["2026-09-10T19:29:09.396585+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:09.403556+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:29:10.129024+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:10.130141+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:10.725770+00:00", "trade", 5.5108, 1.0]
["2026-09-10T19:29:12.565806+00:00", "trade", 5.5101, 3000.0]
["2026-09-10T19:29:12.856993+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:13.654331+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:29:13.656595+00:00", "trade", 5.52, 997.0]
["2026-09-10T19:29:14.949980+00:00", "trade", 5.5105, 26.0]
["2026-09-10T19:29:15.022747+00:00", "trade", 5.515, 12.0]
["2026-09-10T19:29:15.849608+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:29:15.907742+00:00", "trade", 5.51, 464.0]
["2026-09-10T19:29:16.006329+00:00", "trade", 5.51, 46.0]
["2026-09-10T19:29:16.606609+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:17.052596+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:17.292364+00:00", "trade", 5.5114, 9.0]
["2026-09-10T19:29:17.864654+00:00", "trade", 5.51, 650.0]
["2026-09-10T19:29:17.971092+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:18.273151+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:18.273633+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:18.274109+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:19.593427+00:00", "trade", 5.51, 99.0]
["2026-09-10T19:29:19.641025+00:00", "trade", 5.513, 99.0]
["2026-09-10T19:29:19.770356+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:20.112081+00:00", "trade", 5.515, 21.0]
["2026-09-10T19:29:22.158059+00:00", "trade", 5.5058, 200.0]
["2026-09-10T19:29:25.075607+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:29:27.343543+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:29:28.342302+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:28.382507+00:00", "trade", 5.5109, 100.0]
["2026-09-10T19:29:28.440834+00:00", "trade", 5.5058, 100.0]
["2026-09-10T19:29:28.444031+00:00", "trade", 5.5058, 5.0]
["2026-09-10T19:29:28.444655+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:28.543920+00:00", "trade", 5.5109, 2.0]
["2026-09-10T19:29:29.265244+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:29.470633+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:30.009141+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:31.484046+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:32.625717+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:29:33.122656+00:00", "trade", 5.5058, 100.0]
["2026-09-10T19:29:33.646918+00:00", "trade", 5.5152, 2300.0]
["2026-09-10T19:29:34.631104+00:00", "trade", 5.5108, 43.0]
["2026-09-10T19:29:35.431892+00:00", "trade", 5.5108, 26.0]
["2026-09-10T19:29:36.585385+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:37.912213+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:38.250105+00:00", "trade", 5.5199, 1.0]
["2026-09-10T19:29:39.416365+00:00", "trade", 5.515, 96.0]
["2026-09-10T19:29:39.544023+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:39.544825+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:39.544905+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:39.547942+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:39.595649+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:29:39.615684+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:40.026943+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:40.509077+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:29:40.509095+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:40.509577+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:41.370603+00:00", "trade", 5.515, 25.0]
["2026-09-10T19:29:42.379067+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:43.763267+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:44.262762+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:29:44.262786+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:44.269610+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:29:46.251721+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:46.662870+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:46.664689+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:46.665140+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:46.666047+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:46.667180+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:46.667616+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:46.770972+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:46.771413+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:46.774009+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:47.273022+00:00", "trade", 5.51, 41.0]
["2026-09-10T19:29:47.273058+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:47.273534+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:29:47.278810+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:29:47.278813+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:29:47.278816+00:00", "trade", 5.51, 196.0]
["2026-09-10T19:29:47.278835+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:29:47.278841+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:29:47.278841+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:29:47.278844+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:29:47.278846+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:29:47.278846+00:00", "trade", 5.51, 2300.0]
["2026-09-10T19:29:47.278870+00:00", "trade", 5.51, 361.0]
["2026-09-10T19:29:47.278877+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:29:47.278880+00:00", "trade", 5.51, 522.0]
["2026-09-10T19:29:47.278880+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:29:47.278883+00:00", "trade", 5.51, 1300.0]
["2026-09-10T19:29:47.278885+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:29:47.278889+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:29:47.278889+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:29:47.278889+00:00", "trade", 5.51, 37.0]
["2026-09-10T19:29:47.278895+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:29:47.278895+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:29:47.278895+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:29:47.278898+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:29:47.278898+00:00", "trade", 5.51, 56.0]
["2026-09-10T19:29:47.278901+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:29:47.278901+00:00", "trade", 5.51, 6.0]
["2026-09-10T19:29:47.278904+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:29:47.278904+00:00", "trade", 5.51, 24.0]
["2026-09-10T19:29:47.278907+00:00", "trade", 5.51, 32.0]
["2026-09-10T19:29:47.278907+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:29:47.279066+00:00", "trade", 5.51, 594.0]
["2026-09-10T19:29:47.279070+00:00", "trade", 5.51, 318.0]
["2026-09-10T19:29:47.279070+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:29:47.279073+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:29:47.279073+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:29:47.279090+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:29:47.279157+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:29:47.279187+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:29:47.279208+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:29:47.279212+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:29:47.279212+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:29:47.279212+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:29:47.279227+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:29:47.279232+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:29:47.279232+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:29:47.279287+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:29:47.279418+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:29:47.279433+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:29:47.279433+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:29:47.279442+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:29:47.279458+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279488+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279498+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279498+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279513+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279553+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279553+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279563+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279563+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279619+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279623+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279658+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279658+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279714+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279738+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279899+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279899+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279899+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279939+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.279979+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.280124+00:00", "trade", 5.505, 8.0]
["2026-09-10T19:29:47.280210+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.280415+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.280735+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:29:47.280736+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.281578+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.282019+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.283778+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.305571+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:29:47.308106+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.320526+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:29:47.380253+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.380729+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.413702+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.522258+00:00", "trade", 5.511, 2.0]
["2026-09-10T19:29:47.543095+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.543095+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.552230+00:00", "trade", 5.505, 2700.0]
["2026-09-10T19:29:47.564963+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:29:47.572850+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:29:47.573795+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:29:47.584795+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:29:47.602865+00:00", "trade", 5.505, 1864.0]
["2026-09-10T19:29:47.602868+00:00", "trade", 5.505, 2700.0]
["2026-09-10T19:29:47.602949+00:00", "trade", 5.505, 836.0]
["2026-09-10T19:29:47.775499+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.775980+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.775980+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.776421+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:47.877933+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:48.074087+00:00", "trade", 5.5097, 10.0]
["2026-09-10T19:29:48.126035+00:00", "trade", 5.5097, 3.0]
["2026-09-10T19:29:48.279611+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:29:48.279854+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:29:48.280182+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:29:48.422800+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:29:48.422803+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:29:48.423817+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:48.424028+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:48.580462+00:00", "trade", 5.5066, 200.0]
["2026-09-10T19:29:49.729576+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:50.291018+00:00", "trade", 5.505, 2500.0]
["2026-09-10T19:29:50.291030+00:00", "trade", 5.505, 2500.0]
["2026-09-10T19:29:50.291364+00:00", "trade", 5.505, 5000.0]
["2026-09-10T19:29:50.292519+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:29:50.304174+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:29:50.322596+00:00", "trade", 5.505, 2700.0]
["2026-09-10T19:29:50.322599+00:00", "trade", 5.505, 2700.0]
["2026-09-10T19:29:51.013347+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:29:51.791347+00:00", "trade", 5.5104, 100.0]
["2026-09-10T19:29:51.798943+00:00", "trade", 5.5, 109.0]
["2026-09-10T19:29:51.980544+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:53.231797+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:29:53.461384+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:53.737544+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:29:54.274331+00:00", "trade", 5.509, 28.0]
["2026-09-10T19:29:54.520993+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:29:54.520996+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:29:54.521474+00:00", "trade", 5.505, 2250.0]
["2026-09-10T19:29:54.521523+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:54.521528+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:54.521573+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:54.521578+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:54.521613+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:54.521613+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:54.521849+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:54.521854+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:54.521969+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:54.521974+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:54.522072+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:29:54.522285+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:54.531749+00:00", "trade", 5.505, 2033.0]
["2026-09-10T19:29:54.533376+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:29:54.539634+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:29:54.542356+00:00", "trade", 5.505, 567.0]
["2026-09-10T19:29:54.546773+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:29:54.551672+00:00", "trade", 5.505, 1566.0]
["2026-09-10T19:29:54.571507+00:00", "trade", 5.505, 2133.0]
["2026-09-10T19:29:54.583626+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:29:54.595664+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:29:54.788997+00:00", "trade", 5.5, 252.0]
["2026-09-10T19:29:54.825450+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:29:54.870698+00:00", "trade", 5.5072, 10.0]
["2026-09-10T19:29:55.060540+00:00", "trade", 5.505, 16.0]
["2026-09-10T19:29:55.061954+00:00", "trade", 5.5, 16.0]
["2026-09-10T19:29:55.429028+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:55.510693+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:56.426302+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:57.304398+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:57.311606+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:29:57.311675+00:00", "trade", 5.505, 2032.0]
["2026-09-10T19:29:57.312948+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:57.392142+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:57.755502+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:57.756619+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:58.111930+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:58.112176+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:58.818367+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:59.045643+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:59.375651+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:29:59.383749+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:29:59.510419+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:29:59.510423+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:29:59.510835+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:59.510835+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:59.511251+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:29:59.526718+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:00.009162+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:00.073094+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:00.097231+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:30:00.097233+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:30:00.097255+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:30:00.097255+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:30:00.097258+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:30:00.097433+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:30:00.097433+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:30:00.097438+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:30:00.097438+00:00", "trade", 5.5, 8.0]
["2026-09-10T19:30:00.097444+00:00", "trade", 5.5, 18.0]
["2026-09-10T19:30:00.097444+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:30:00.097447+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:30:00.097447+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:30:00.097450+00:00", "trade", 5.5, 36.0]
["2026-09-10T19:30:00.097453+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:30:00.097453+00:00", "trade", 5.5, 33.0]
["2026-09-10T19:30:00.097457+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:30:00.097457+00:00", "trade", 5.5, 24.0]
["2026-09-10T19:30:00.097465+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:30:00.097983+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:00.098013+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:00.098023+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:00.098063+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:00.098063+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:00.098088+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:00.098088+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:00.098088+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:00.098535+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:00.098535+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:00.103750+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:30:00.103759+00:00", "trade", 5.505, 150.0]
["2026-09-10T19:30:00.104724+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:00.115550+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:01.358761+00:00", "trade", 5.5037, 7.0]
["2026-09-10T19:30:01.678798+00:00", "trade", 5.5001, 90.0]
["2026-09-10T19:30:01.904529+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:01.905010+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:02.205369+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:30:02.205378+00:00", "trade", 5.505, 90.0]
["2026-09-10T19:30:02.205486+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:30:02.206027+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:02.247440+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:02.297520+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:30:02.409453+00:00", "trade", 5.5099, 14.0]
["2026-09-10T19:30:02.719879+00:00", "trade", 5.5065, 100.0]
["2026-09-10T19:30:02.971879+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:30:03.324449+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:03.703231+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:03.802377+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:03.910103+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:03.924066+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:03.924538+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:03.924989+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:04.806397+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:05.323077+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:05.411753+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:05.412144+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:05.763706+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:05.899379+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:05.899830+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:06.048915+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:06.138393+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:06.276872+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:06.427416+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:06.428223+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:06.428709+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:06.531108+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:06.703278+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:06.703764+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:07.004313+00:00", "trade", 5.5067, 42.0]
["2026-09-10T19:30:07.264715+00:00", "trade", 5.5038, 100.0]
["2026-09-10T19:30:07.582661+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:07.865103+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:07.971817+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:07.972264+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:08.004921+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:08.081947+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:30:08.126155+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:08.157885+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:08.331789+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:08.332391+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:08.404683+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:08.405144+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:08.405625+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:08.510104+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:10.069989+00:00", "trade", 5.505, 22.0]
["2026-09-10T19:30:10.070078+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:30:10.669841+00:00", "trade", 5.5001, 90.0]
["2026-09-10T19:30:11.639497+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:30:11.639578+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:30:11.839800+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:11.878199+00:00", "trade", 5.505, 52.0]
["2026-09-10T19:30:11.878851+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:30:11.879618+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:30:11.883155+00:00", "trade", 5.5039, 16.0]
["2026-09-10T19:30:12.057636+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:30:12.324439+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:12.684635+00:00", "trade", 5.504, 100.0]
["2026-09-10T19:30:13.433625+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:13.434071+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:13.726450+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:30:14.712248+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:14.813244+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:14.959794+00:00", "trade", 5.5081, 9.0]
["2026-09-10T19:30:14.960627+00:00", "trade", 5.5062, 24.0]
["2026-09-10T19:30:14.965814+00:00", "trade", 5.5062, 2.0]
["2026-09-10T19:30:15.119498+00:00", "trade", 5.5066, 400.0]
["2026-09-10T19:30:16.786134+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:30:16.976518+00:00", "trade", 5.5029, 575.0]
["2026-09-10T19:30:17.290399+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:30:18.658137+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:18.658698+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:18.659159+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:19.042096+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:19.042542+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:19.042973+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:19.099653+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:30:19.860040+00:00", "trade", 5.5061, 10.0]
["2026-09-10T19:30:20.566515+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.532568+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:30:21.546784+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.551871+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:30:21.551871+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:30:21.551958+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:30:21.552738+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.552798+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.552808+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.553545+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.553555+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.563919+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.578120+00:00", "trade", 5.5, 13.0]
["2026-09-10T19:30:21.578123+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:30:21.578664+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.578684+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.578735+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.578735+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.578765+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.578780+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.578780+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.578785+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.578790+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.578805+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.578985+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.579045+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.579156+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.579206+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.579226+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.580794+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.687985+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.698600+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.736370+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.777147+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:21.926097+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:22.001737+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:22.060962+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:30:22.128027+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:22.128473+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:22.212132+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:22.231418+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:22.281398+00:00", "trade", 5.508, 1.0]
["2026-09-10T19:30:22.291075+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:22.428603+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:22.450926+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:22.663878+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:22.697929+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:22.794544+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:22.844946+00:00", "trade", 5.5035, 90.0]
["2026-09-10T19:30:23.268317+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:23.329653+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:23.330164+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:23.763173+00:00", "trade", 5.5066, 1.0]
["2026-09-10T19:30:23.887295+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:24.462966+00:00", "trade", 5.506, 4.0]
["2026-09-10T19:30:24.507021+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:30:24.659005+00:00", "trade", 5.5059, 100.0]
["2026-09-10T19:30:24.790049+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:24.790445+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:25.542037+00:00", "trade", 5.5099, 100.0]
["2026-09-10T19:30:26.241030+00:00", "trade", 5.5079, 40.0]
["2026-09-10T19:30:26.241195+00:00", "trade", 5.5095, 78.0]
["2026-09-10T19:30:26.242641+00:00", "trade", 5.5059, 18.0]
["2026-09-10T19:30:26.244936+00:00", "trade", 5.5055, 14.0]
["2026-09-10T19:30:26.245856+00:00", "trade", 5.5081, 53.0]
["2026-09-10T19:30:26.248442+00:00", "trade", 5.5087, 66.0]
["2026-09-10T19:30:27.100710+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:27.101838+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:27.274380+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:30:27.274395+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:30:27.750291+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:29.843702+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:30:30.009185+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:30.118890+00:00", "trade", 5.505, 23.0]
["2026-09-10T19:30:30.345164+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:30:30.810877+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:31.075252+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:32.042386+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:30:32.042413+00:00", "trade", 5.505, 90.0]
["2026-09-10T19:30:32.042965+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:32.075338+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:32.075819+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:32.574220+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:32.593696+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:32.891044+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:34.286039+00:00", "trade", 5.5097, 3.0]
["2026-09-10T19:30:34.642042+00:00", "trade", 5.5055, 44.0]
["2026-09-10T19:30:34.663302+00:00", "trade", 5.505, 99.0]
["2026-09-10T19:30:35.090893+00:00", "trade", 5.5097, 100.0]
["2026-09-10T19:30:35.395100+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:30:36.894169+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:30:37.524521+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:30:37.960324+00:00", "trade", 5.5055, 15.0]
["2026-09-10T19:30:38.053041+00:00", "trade", 5.5035, 90.0]
["2026-09-10T19:30:39.945632+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:30:39.947653+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:39.948851+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:39.957240+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:30:39.961536+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:40.070576+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:40.482030+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:40.482090+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:40.588199+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:30:40.612286+00:00", "trade", 5.5, 61.0]
["2026-09-10T19:30:40.612516+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:40.612516+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:40.612526+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:40.612526+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:40.613023+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:30:40.613939+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:40.613959+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:40.652245+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:30:40.653205+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:30:40.684855+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:30:40.709003+00:00", "trade", 5.5, 288.0]
["2026-09-10T19:30:41.994662+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:30:42.221110+00:00", "trade", 5.5066, 300.0]
["2026-09-10T19:30:42.306842+00:00", "trade", 5.5091, 88.0]
["2026-09-10T19:30:43.039184+00:00", "trade", 5.5054, 26.0]
["2026-09-10T19:30:43.427387+00:00", "trade", 5.5059, 362.0]
["2026-09-10T19:30:43.428836+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:30:43.429197+00:00", "trade", 5.5058, 1.0]
["2026-09-10T19:30:43.654659+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:30:43.655545+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:43.655700+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:43.755435+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:30:43.774058+00:00", "trade", 5.5078, 10.0]
["2026-09-10T19:30:43.856205+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:30:43.900343+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:43.918747+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:43.924525+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:43.956803+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:30:44.446653+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:44.902789+00:00", "trade", 5.5095, 2.0]
["2026-09-10T19:30:44.903794+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:30:44.903983+00:00", "trade", 5.505, 34.0]
["2026-09-10T19:30:47.525401+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:30:47.525404+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:30:47.525408+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:30:47.526360+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:47.526400+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:47.526400+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:47.526405+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:47.527918+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:47.528400+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:47.540919+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:47.585656+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:47.648325+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:47.799471+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:30:47.799486+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:30:47.808291+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:48.587680+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:30:49.896848+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:49.899289+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:50.015605+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:50.016447+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:50.017525+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:50.116601+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:50.557786+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:51.062939+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:51.199659+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:30:51.200261+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:51.748159+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:30:51.878682+00:00", "trade", 5.5029, 100.0]
["2026-09-10T19:30:51.879773+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:52.046920+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:30:52.349887+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:52.643521+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:53.357997+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:54.029902+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:54.029947+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:55.099060+00:00", "trade", 5.5033, 3.0]
["2026-09-10T19:30:55.159931+00:00", "trade", 5.5092, 100.0]
["2026-09-10T19:30:56.093846+00:00", "trade", 5.5064, 98.0]
["2026-09-10T19:30:57.431761+00:00", "trade", 5.5022, 3.0]
["2026-09-10T19:30:57.659367+00:00", "trade", 5.509, 2.0]
["2026-09-10T19:30:58.444115+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:58.444190+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:58.445874+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:58.446641+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:58.620074+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:58.648833+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:30:58.681960+00:00", "trade", 5.5058, 1.0]
["2026-09-10T19:30:59.906582+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:00.009211+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:00.056353+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:00.630310+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:00.630385+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:00.689109+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:01.146774+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:01.426675+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:01.426756+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:01.565832+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:01.669353+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:03.070890+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:03.481979+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:03.785975+00:00", "trade", 5.5018, 1.0]
["2026-09-10T19:31:04.153161+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:04.476046+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:31:04.868028+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:05.067598+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:05.130538+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:05.528144+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:05.791852+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:31:06.197738+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:06.459261+00:00", "trade", 5.5082, 19.0]
["2026-09-10T19:31:06.963579+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:31:06.964158+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:07.011250+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:07.014773+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:07.019750+00:00", "trade", 5.5029, 30.0]
["2026-09-10T19:31:07.062191+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:07.607840+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:07.646087+00:00", "trade", 5.5096, 17.0]
["2026-09-10T19:31:07.647179+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:07.945634+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:08.598729+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:08.599686+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:08.619734+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:08.748301+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:31:09.095390+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:31:09.286661+00:00", "trade", 5.509, 1.0]
["2026-09-10T19:31:09.529107+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:31:09.534035+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:10.959469+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:13.013986+00:00", "trade", 5.5099, 1300.0]
["2026-09-10T19:31:13.015032+00:00", "trade", 5.505, 144.0]
["2026-09-10T19:31:13.015180+00:00", "trade", 5.5, 110.0]
["2026-09-10T19:31:13.016422+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:31:13.720928+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:13.727914+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:13.728385+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:14.054106+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:14.060246+00:00", "trade", 5.5, 542.0]
["2026-09-10T19:31:14.233404+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:31:14.531115+00:00", "trade", 5.5028, 90.0]
["2026-09-10T19:31:14.967794+00:00", "trade", 5.5091, 15.0]
["2026-09-10T19:31:15.101898+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:31:15.348247+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:15.350833+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:15.365768+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:16.325833+00:00", "trade", 5.505, 38.0]
["2026-09-10T19:31:16.547376+00:00", "trade", 5.5001, 90.0]
["2026-09-10T19:31:16.548434+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:16.672750+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:16.711768+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:17.331307+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:17.332365+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:17.338289+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:18.876225+00:00", "trade", 5.5036, 23.0]
["2026-09-10T19:31:18.881479+00:00", "trade", 5.5036, 3.0]
["2026-09-10T19:31:19.001073+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:19.001749+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:20.060895+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:20.109620+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:31:20.268605+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:20.907446+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:21.691004+00:00", "trade", 5.5097, 9.0]
["2026-09-10T19:31:21.692104+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:21.692344+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:21.692384+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:31:21.692499+00:00", "trade", 5.5, 509.0]
["2026-09-10T19:31:21.692514+00:00", "trade", 5.5, 157.0]
["2026-09-10T19:31:21.692517+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:31:21.692523+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:31:21.692523+00:00", "trade", 5.5, 28.0]
["2026-09-10T19:31:21.692526+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:31:21.692529+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:31:21.692529+00:00", "trade", 5.5, 56.0]
["2026-09-10T19:31:21.692533+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:31:21.692533+00:00", "trade", 5.5, 28.0]
["2026-09-10T19:31:21.692538+00:00", "trade", 5.5, 18.0]
["2026-09-10T19:31:21.692538+00:00", "trade", 5.5, 8.0]
["2026-09-10T19:31:21.692538+00:00", "trade", 5.5, 24.0]
["2026-09-10T19:31:21.692538+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:31:21.692541+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:31:21.692541+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:31:21.692551+00:00", "trade", 5.5, 148.0]
["2026-09-10T19:31:21.692551+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:31:21.692556+00:00", "trade", 5.5, 574.0]
["2026-09-10T19:31:21.692556+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:31:21.692559+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:31:21.692559+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:31:21.692562+00:00", "trade", 5.5, 1200.0]
["2026-09-10T19:31:21.692562+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:31:21.692565+00:00", "trade", 5.5, 113.0]
["2026-09-10T19:31:21.692568+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:31:21.692568+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:31:21.692571+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:31:21.692571+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:31:21.692574+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:31:21.692592+00:00", "trade", 5.5, 5887.0]
["2026-09-10T19:31:21.692592+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:31:21.692596+00:00", "trade", 5.5, 42.0]
["2026-09-10T19:31:21.692596+00:00", "trade", 5.5, 24.0]
["2026-09-10T19:31:21.692601+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:31:21.692601+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:31:21.692601+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:31:21.692605+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:31:21.692611+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:31:21.692611+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:31:21.692611+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:31:21.692617+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:31:21.692617+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:31:21.692619+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:31:21.692623+00:00", "trade", 5.5, 37.0]
["2026-09-10T19:31:21.692623+00:00", "trade", 5.5, 98.0]
["2026-09-10T19:31:21.692625+00:00", "trade", 5.5, 23.0]
["2026-09-10T19:31:21.692628+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:31:21.692628+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:31:21.692633+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:31:21.692633+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:31:21.692637+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:31:21.692637+00:00", "trade", 5.5, 24.0]
["2026-09-10T19:31:21.692637+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:31:21.692645+00:00", "trade", 5.5, 8.0]
["2026-09-10T19:31:21.692645+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:31:21.692645+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:31:21.692645+00:00", "trade", 5.5, 29.0]
["2026-09-10T19:31:21.692649+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:31:21.692649+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:31:21.692649+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:31:21.692652+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:31:21.692652+00:00", "trade", 5.5, 900.0]
["2026-09-10T19:31:21.692652+00:00", "trade", 5.5, 3000.0]
["2026-09-10T19:31:21.692655+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:31:21.692655+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:31:21.692659+00:00", "trade", 5.5, 39.0]
["2026-09-10T19:31:21.692659+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:31:21.692659+00:00", "trade", 5.5, 160.0]
["2026-09-10T19:31:21.692665+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692710+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692710+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692710+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692710+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692710+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692715+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692715+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692715+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692720+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692721+00:00", "trade", 5.5, 240.0]
["2026-09-10T19:31:21.692740+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692770+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692885+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692891+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692891+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692891+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692891+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692900+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692900+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.692951+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.693066+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.693081+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.693118+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:31:21.693169+00:00", "trade", 5.5, 206.0]
["2026-09-10T19:31:21.693169+00:00", "trade", 5.5, 194.0]
["2026-09-10T19:31:21.693186+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:31:21.693221+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693221+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693266+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693276+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693276+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693282+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693317+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693317+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693326+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693326+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693347+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693347+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693377+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693377+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693382+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693387+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693422+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693507+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693507+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693517+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693547+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693552+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693552+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693557+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693582+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693627+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693742+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693787+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693787+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693823+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693823+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693863+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.693863+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.694183+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.694264+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.694269+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.694424+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.695742+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.696122+00:00", "trade", 5.5093, 6.0]
["2026-09-10T19:31:21.696704+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.696745+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.699253+00:00", "trade", 5.5036, 1.0]
["2026-09-10T19:31:21.699875+00:00", "trade", 5.5, 20000.0]
["2026-09-10T19:31:21.700413+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:31:21.704147+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.709109+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.728148+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:31:21.730939+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:31:21.739245+00:00", "trade", 5.495, 700.0]
["2026-09-10T19:31:21.745653+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:31:21.745677+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:31:21.751297+00:00", "trade", 5.495, 272.0]
["2026-09-10T19:31:21.761845+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.773373+00:00", "trade", 5.5, 81.0]
["2026-09-10T19:31:21.778128+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:21.897130+00:00", "trade", 5.5074, 28.0]
["2026-09-10T19:31:22.322261+00:00", "trade", 5.495, 212.0]
["2026-09-10T19:31:22.350188+00:00", "trade", 5.495, 90.0]
["2026-09-10T19:31:22.406499+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:22.572394+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:22.576068+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:22.870156+00:00", "trade", 5.497, 177.0]
["2026-09-10T19:31:23.083155+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:23.413978+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:23.414063+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:23.424427+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:23.971982+00:00", "trade", 5.5, 408.0]
["2026-09-10T19:31:23.972843+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:23.972883+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:23.973008+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:23.973244+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:23.973605+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:23.973680+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:24.043466+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:24.143107+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:31:24.192596+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:24.362200+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:24.862456+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:24.862892+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:25.078015+00:00", "trade", 5.5033, 11.0]
["2026-09-10T19:31:25.148367+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:31:25.818871+00:00", "trade", 5.5, 610.0]
["2026-09-10T19:31:25.820376+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:25.913793+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:25.935761+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:26.313945+00:00", "trade", 5.5074, 2.0]
["2026-09-10T19:31:27.433736+00:00", "trade", 5.5001, 48.0]
["2026-09-10T19:31:27.722862+00:00", "trade", 5.495, 6.0]
["2026-09-10T19:31:28.923371+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:31:28.923473+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:31:29.466421+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:29.636511+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:29.637488+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:29.730721+00:00", "trade", 5.5, 8000.0]
["2026-09-10T19:31:29.731717+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:29.731717+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:30.009235+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:30.279847+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:30.812168+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:31:30.882613+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:31:30.956069+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:31:32.386677+00:00", "trade", 5.495, 8000.0]
["2026-09-10T19:31:32.460804+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:32.523740+00:00", "trade", 5.495, 16.0]
["2026-09-10T19:31:32.524345+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:32.719249+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:32.797942+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:33.203057+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:31:33.269193+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:33.286981+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:31:33.294739+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:33.298844+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:33.586665+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:31:33.785177+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:34.637631+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:34.663845+00:00", "trade", 5.495, 8000.0]
["2026-09-10T19:31:34.664440+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:34.664440+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:34.740037+00:00", "trade", 5.49, 10.0]
["2026-09-10T19:31:34.837056+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:35.384254+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:35.473536+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:35.799958+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:31:35.800835+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:35.978487+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:31:35.979465+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:36.171192+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:36.171207+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:36.174334+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:36.241153+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:36.347766+00:00", "trade", 5.495, 50.0]
["2026-09-10T19:31:36.665027+00:00", "trade", 5.49, 2.0]
["2026-09-10T19:31:36.718170+00:00", "trade", 5.495, 8000.0]
["2026-09-10T19:31:37.159660+00:00", "trade", 5.495, 90.0]
["2026-09-10T19:31:37.572548+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:37.825337+00:00", "trade", 5.495, 800.0]
["2026-09-10T19:31:37.826628+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:37.827069+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:37.844961+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:31:37.906948+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:31:38.084993+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:38.160798+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:38.296662+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:38.814854+00:00", "trade", 5.4985, 35.0]
["2026-09-10T19:31:40.131352+00:00", "trade", 5.4986, 4.0]
["2026-09-10T19:31:40.319841+00:00", "trade", 5.495, 19.0]
["2026-09-10T19:31:40.374283+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:40.375957+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:40.393619+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:40.797697+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:31:40.798588+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:40.798588+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:40.798638+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:40.862089+00:00", "trade", 5.4941, 1.0]
["2026-09-10T19:31:40.862447+00:00", "trade", 5.4941, 1.0]
["2026-09-10T19:31:41.055479+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:41.304517+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:41.449038+00:00", "trade", 5.5, 276.0]
["2026-09-10T19:31:41.450825+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:41.455151+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:41.580409+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:41.580409+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:41.625742+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:41.626183+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:43.802356+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:31:43.802970+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:43.802970+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:43.802970+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:43.802995+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:43.804127+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:43.940973+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:44.121433+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:44.170510+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:44.283198+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:44.349385+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:44.461703+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:44.462304+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:44.519681+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:45.895787+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:45.922136+00:00", "trade", 5.5058, 3.0]
["2026-09-10T19:31:46.020689+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:46.030878+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:46.221065+00:00", "trade", 5.4943, 7.0]
["2026-09-10T19:31:46.221432+00:00", "trade", 5.4943, 1.0]
["2026-09-10T19:31:46.736689+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:47.595400+00:00", "trade", 5.5058, 100.0]
["2026-09-10T19:31:47.649102+00:00", "trade", 5.4985, 26.0]
["2026-09-10T19:31:47.661866+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:47.662848+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:47.662908+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:47.662969+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:47.669890+00:00", "trade", 5.4986, 20.0]
["2026-09-10T19:31:47.686790+00:00", "trade", 5.49, 272.0]
["2026-09-10T19:31:47.773617+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:48.130482+00:00", "trade", 5.5003, 3.0]
["2026-09-10T19:31:48.527517+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:31:48.527520+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:31:48.527541+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:31:48.527553+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:31:48.527556+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:31:48.527796+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:31:48.527980+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:31:48.527995+00:00", "trade", 5.4995, 285.0]
["2026-09-10T19:31:48.528144+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:48.528785+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:48.529025+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:48.529466+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:48.529547+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:48.529547+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:48.530028+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:48.538228+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:48.564093+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:31:48.565464+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:31:48.565909+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:31:48.879580+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:49.014501+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:49.355330+00:00", "trade", 5.5057, 7000.0]
["2026-09-10T19:31:51.353985+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:51.354627+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:51.354787+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:51.676791+00:00", "trade", 5.5, 4609.0]
["2026-09-10T19:31:51.765433+00:00", "trade", 5.495, 9.0]
["2026-09-10T19:31:51.767896+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:31:51.891600+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:52.084695+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:52.506158+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:52.506634+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:52.608913+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:52.739876+00:00", "trade", 5.5062, 16.0]
["2026-09-10T19:31:54.721362+00:00", "trade", 5.497, 25.0]
["2026-09-10T19:31:57.112302+00:00", "trade", 5.4999, 100.0]
["2026-09-10T19:31:57.435732+00:00", "trade", 5.4967, 40.0]
["2026-09-10T19:31:58.188643+00:00", "trade", 5.5048, 2.0]
["2026-09-10T19:31:58.559063+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:58.560070+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:58.580319+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:31:58.823250+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:31:58.857296+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:31:59.335972+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:59.360024+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:59.370830+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:31:59.513675+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:00.009265+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:00.294926+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:32:00.295411+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:00.295491+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:00.353825+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:00.449698+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:00.502197+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:32:00.620715+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:01.378324+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:01.988707+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:01.998811+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:02.020753+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:02.022208+00:00", "trade", 5.5, 126.0]
["2026-09-10T19:32:02.022813+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:02.024650+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:32:02.027491+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:32:02.831230+00:00", "trade", 5.497, 50.0]
["2026-09-10T19:32:02.921309+00:00", "trade", 5.4989, 77.0]
["2026-09-10T19:32:02.921622+00:00", "trade", 5.495, 63.0]
["2026-09-10T19:32:02.921778+00:00", "trade", 5.495, 12.0]
["2026-09-10T19:32:02.923555+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:32:02.926764+00:00", "trade", 5.495, 99.0]
["2026-09-10T19:32:03.047026+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:03.871277+00:00", "trade", 5.4985, 10.0]
["2026-09-10T19:32:04.683249+00:00", "trade", 5.5074, 1200.0]
["2026-09-10T19:32:06.206974+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:06.769749+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:07.032128+00:00", "trade", 5.4985, 27.0]
["2026-09-10T19:32:07.564762+00:00", "trade", 5.5019, 600.0]
["2026-09-10T19:32:07.916889+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:08.205181+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:08.228707+00:00", "trade", 5.5057, 300.0]
["2026-09-10T19:32:09.760298+00:00", "trade", 5.4999, 1000.0]
["2026-09-10T19:32:09.761293+00:00", "trade", 5.495, 32.0]
["2026-09-10T19:32:11.181150+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:11.181586+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:11.576595+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:32:11.577278+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:11.577318+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:11.642024+00:00", "trade", 5.4988, 12.0]
["2026-09-10T19:32:11.668611+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:11.685631+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:11.751939+00:00", "trade", 5.4992, 2800.0]
["2026-09-10T19:32:11.865549+00:00", "trade", 5.5, 4609.0]
["2026-09-10T19:32:11.900823+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:12.220003+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:12.312153+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:12.408378+00:00", "trade", 5.504, 2.0]
["2026-09-10T19:32:14.265328+00:00", "trade", 5.5018, 300.0]
["2026-09-10T19:32:15.188246+00:00", "trade", 5.4984, 3.0]
["2026-09-10T19:32:15.381234+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:15.381675+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:15.479508+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:15.751066+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:32:15.789356+00:00", "trade", 5.5, 32.0]
["2026-09-10T19:32:15.961648+00:00", "trade", 5.4984, 10.0]
["2026-09-10T19:32:17.008344+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:32:17.258904+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:32:17.587180+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:32:17.593610+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:17.799009+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:18.289234+00:00", "trade", 5.495, 7.0]
["2026-09-10T19:32:18.612868+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:32:18.666740+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:19.204223+00:00", "trade", 5.4971, 100.0]
["2026-09-10T19:32:19.456051+00:00", "trade", 5.495, 36.0]
["2026-09-10T19:32:19.992907+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:19.992967+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:20.512619+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:32:21.229486+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:21.850721+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:21.867663+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:21.921016+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:21.924444+00:00", "trade", 5.495, 7.0]
["2026-09-10T19:32:21.940515+00:00", "trade", 5.497, 18.0]
["2026-09-10T19:32:21.943329+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:32:21.947834+00:00", "trade", 5.495, 13.0]
["2026-09-10T19:32:22.076267+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:22.550372+00:00", "trade", 5.4972, 100.0]
["2026-09-10T19:32:22.553542+00:00", "trade", 5.4972, 16.0]
["2026-09-10T19:32:22.555427+00:00", "trade", 5.4972, 5.0]
["2026-09-10T19:32:22.556678+00:00", "trade", 5.4972, 4.0]
["2026-09-10T19:32:23.863547+00:00", "trade", 5.4972, 31.0]
["2026-09-10T19:32:23.882231+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:23.882234+00:00", "trade", 5.495, 500.0]
["2026-09-10T19:32:23.882237+00:00", "trade", 5.495, 700.0]
["2026-09-10T19:32:23.883278+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:23.930363+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:25.524242+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:26.047749+00:00", "trade", 5.5037, 1.0]
["2026-09-10T19:32:26.274299+00:00", "trade", 5.49, 4000.0]
["2026-09-10T19:32:27.424592+00:00", "trade", 5.4983, 1664.0]
["2026-09-10T19:32:27.437733+00:00", "trade", 5.4964, 16.0]
["2026-09-10T19:32:29.846422+00:00", "trade", 5.4983, 28.0]
["2026-09-10T19:32:30.009272+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:31.379902+00:00", "trade", 5.49, 571.0]
["2026-09-10T19:32:31.485203+00:00", "trade", 5.495, 216.0]
["2026-09-10T19:32:31.734485+00:00", "trade", 5.4973, 180.0]
["2026-09-10T19:32:32.131248+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:32.131313+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:32.135313+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:32.135643+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:32:32.135700+00:00", "trade", 5.5, 110.0]
["2026-09-10T19:32:33.390196+00:00", "trade", 5.5033, 100.0]
["2026-09-10T19:32:35.004204+00:00", "trade", 5.5029, 53.0]
["2026-09-10T19:32:35.121147+00:00", "trade", 5.4999, 90.0]
["2026-09-10T19:32:37.469470+00:00", "trade", 5.5033, 1.0]
["2026-09-10T19:32:37.861652+00:00", "trade", 5.495, 141.0]
["2026-09-10T19:32:37.883908+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:38.481202+00:00", "trade", 5.5032, 300.0]
["2026-09-10T19:32:39.922395+00:00", "trade", 5.49, 33.0]
["2026-09-10T19:32:41.843265+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:32:43.639745+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:44.154348+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:44.154420+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:44.521074+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:32:44.586544+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:44.586604+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:44.588408+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:44.627291+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:45.646347+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:45.720523+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:46.175838+00:00", "trade", 5.5035, 100.0]
["2026-09-10T19:32:46.803691+00:00", "trade", 5.4999, 90.0]
["2026-09-10T19:32:46.863702+00:00", "trade", 5.495, 27.0]
["2026-09-10T19:32:46.884960+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:47.252777+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:47.301574+00:00", "trade", 5.5031, 1.0]
["2026-09-10T19:32:49.562700+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:50.361626+00:00", "trade", 5.495, 30.0]
["2026-09-10T19:32:50.362925+00:00", "trade", 5.495, 337.0]
["2026-09-10T19:32:52.954064+00:00", "trade", 5.495, 92.0]
["2026-09-10T19:32:54.373578+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:54.373609+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:32:54.454763+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:32:55.550339+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:55.633101+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:55.633166+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:56.040059+00:00", "trade", 5.4961, 2.0]
["2026-09-10T19:32:56.116983+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:56.155123+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:56.156607+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:56.166774+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:32:56.166774+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:56.166777+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:56.168236+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:56.169860+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:56.169863+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:32:56.172401+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:56.175377+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:56.175414+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:32:56.176158+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:56.213145+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:56.213973+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:56.218016+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:56.218025+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:32:56.250415+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:32:57.061840+00:00", "trade", 5.495, 13.0]
["2026-09-10T19:32:57.439738+00:00", "trade", 5.4946, 4.0]
["2026-09-10T19:32:57.512177+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:32:58.133508+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:58.496617+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:32:58.606317+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:32:59.278480+00:00", "trade", 5.5029, 1.0]
["2026-09-10T19:33:00.009299+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:00.637643+00:00", "trade", 5.4981, 11.0]
["2026-09-10T19:33:01.367661+00:00", "trade", 5.4921, 10.0]
["2026-09-10T19:33:01.370296+00:00", "trade", 5.495, 51.0]
["2026-09-10T19:33:01.922247+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:02.220322+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:02.720823+00:00", "trade", 5.4999, 90.0]
["2026-09-10T19:33:03.342339+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:03.342363+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:33:04.137616+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:04.139080+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:04.193715+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:04.274803+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:04.275715+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:04.347867+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:04.988322+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:04.989229+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:05.497679+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:05.498490+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:05.756288+00:00", "trade", 5.495, 25.0]
["2026-09-10T19:33:06.755443+00:00", "trade", 5.495, 25.0]
["2026-09-10T19:33:07.061404+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:07.098540+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:07.098610+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:07.277917+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:07.499149+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:08.995653+00:00", "trade", 5.498, 400.0]
["2026-09-10T19:33:09.021719+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:33:09.021740+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:09.021740+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:09.021744+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:09.021744+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:09.021747+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:09.021747+00:00", "trade", 5.495, 800.0]
["2026-09-10T19:33:09.022309+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:09.022309+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:33:09.022312+00:00", "trade", 5.495, 900.0]
["2026-09-10T19:33:09.029932+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:33:09.165663+00:00", "trade", 5.4957, 45.0]
["2026-09-10T19:33:09.170919+00:00", "trade", 5.4957, 49.0]
["2026-09-10T19:33:09.592944+00:00", "trade", 5.49, 90.0]
["2026-09-10T19:33:09.669049+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.669059+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.669094+00:00", "trade", 5.49, 7.0]
["2026-09-10T19:33:09.669098+00:00", "trade", 5.49, 18.0]
["2026-09-10T19:33:09.669100+00:00", "trade", 5.49, 58.0]
["2026-09-10T19:33:09.669106+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:33:09.669185+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.669299+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:33:09.669302+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:33:09.669302+00:00", "trade", 5.49, 4.0]
["2026-09-10T19:33:09.669305+00:00", "trade", 5.49, 3.0]
["2026-09-10T19:33:09.669308+00:00", "trade", 5.49, 24.0]
["2026-09-10T19:33:09.669308+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:33:09.669681+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.669711+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.669716+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.669721+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.669721+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.669751+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.669751+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.669751+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.669917+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.669917+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.670117+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.670157+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.670197+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.670197+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.670202+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.670598+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.670999+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:09.948219+00:00", "trade", 5.5026, 1.0]
["2026-09-10T19:33:10.035035+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:10.035667+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:10.049901+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:10.050883+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:10.212192+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:10.415666+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:10.712749+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:10.838734+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:10.839646+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:11.062630+00:00", "trade", 5.49, 5.0]
["2026-09-10T19:33:11.062639+00:00", "trade", 5.49, 15.0]
["2026-09-10T19:33:11.063024+00:00", "trade", 5.49, 10.0]
["2026-09-10T19:33:11.700015+00:00", "trade", 5.4999, 1.0]
["2026-09-10T19:33:11.961346+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:11.966864+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:12.143805+00:00", "trade", 5.501, 100.0]
["2026-09-10T19:33:14.127321+00:00", "trade", 5.4901, 90.0]
["2026-09-10T19:33:14.510179+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:14.938397+00:00", "trade", 5.4907, 2800.0]
["2026-09-10T19:33:15.397852+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:16.119531+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:33:16.399651+00:00", "trade", 5.5, 50.0]
["2026-09-10T19:33:16.525873+00:00", "trade", 5.4937, 1.0]
["2026-09-10T19:33:16.824514+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:33:16.846606+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:16.848490+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:16.849593+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:17.057232+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:17.057718+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:17.075962+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:17.597418+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:17.752427+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:17.841615+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:18.085876+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:18.113772+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:18.246418+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:19.077572+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:19.660620+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:33:19.752780+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:20.002353+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:20.180627+00:00", "trade", 5.495, 27.0]
["2026-09-10T19:33:20.639751+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:21.692551+00:00", "trade", 5.4975, 1.0]
["2026-09-10T19:33:21.693576+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:33:21.931419+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:33:22.654694+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:23.923099+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:33:24.540270+00:00", "trade", 5.5024, 100.0]
["2026-09-10T19:33:25.573864+00:00", "trade", 5.4914, 500.0]
["2026-09-10T19:33:25.809159+00:00", "trade", 5.5065, 90.0]
["2026-09-10T19:33:25.974426+00:00", "trade", 5.496, 664.0]
["2026-09-10T19:33:27.441727+00:00", "trade", 5.4927, 9.0]
["2026-09-10T19:33:27.680703+00:00", "trade", 5.5023, 2.0]
["2026-09-10T19:33:27.893288+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:28.506974+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:28.990796+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:33:29.241340+00:00", "trade", 5.4934, 75.0]
["2026-09-10T19:33:30.009320+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:30.353345+00:00", "trade", 5.4967, 7.0]
["2026-09-10T19:33:30.390541+00:00", "trade", 5.49, 20.0]
["2026-09-10T19:33:31.641242+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:33:32.393411+00:00", "trade", 5.4999, 3000.0]
["2026-09-10T19:33:32.521865+00:00", "trade", 5.4944, 2.0]
["2026-09-10T19:33:32.630174+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:33.043914+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:33.940338+00:00", "trade", 5.495, 25.0]
["2026-09-10T19:33:33.947871+00:00", "trade", 5.495, 20.0]
["2026-09-10T19:33:35.479950+00:00", "trade", 5.5065, 81.0]
["2026-09-10T19:33:39.642904+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:33:39.643938+00:00", "trade", 5.495, 49.0]
["2026-09-10T19:33:39.644067+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:33:39.846554+00:00", "trade", 5.4961, 11.0]
["2026-09-10T19:33:40.629270+00:00", "trade", 5.5023, 1.0]
["2026-09-10T19:33:43.445050+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:33:43.445672+00:00", "trade", 5.49, 19.0]
["2026-09-10T19:33:43.859337+00:00", "trade", 5.4961, 346.0]
["2026-09-10T19:33:46.043846+00:00", "trade", 5.494, 2000.0]
["2026-09-10T19:33:46.058848+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:46.065205+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:46.065266+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:46.680296+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:47.760804+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:33:49.276472+00:00", "trade", 5.4945, 4.0]
["2026-09-10T19:33:49.292097+00:00", "trade", 5.4946, 46.0]
["2026-09-10T19:33:49.912868+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:50.492074+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:33:50.494380+00:00", "trade", 5.495, 230.0]
["2026-09-10T19:33:50.494407+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:33:50.695961+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:50.760219+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:50.840766+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:51.359606+00:00", "trade", 5.4953, 100.0]
["2026-09-10T19:33:51.770155+00:00", "trade", 5.4954, 666.0]
["2026-09-10T19:33:51.873115+00:00", "trade", 5.4976, 2.0]
["2026-09-10T19:33:51.928616+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:52.389959+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:52.390681+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:52.549654+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:52.556997+00:00", "trade", 5.4914, 500.0]
["2026-09-10T19:33:52.557618+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:52.741877+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:53.206152+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:53.337560+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:53.394009+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:53.394370+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:53.394383+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:33:53.394568+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:33:53.692780+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:53.826438+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:54.452038+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:55.089691+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:55.116735+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:55.116979+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:33:55.122123+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:55.122609+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:33:55.122612+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:33:55.123083+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:33:55.123210+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:55.123210+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:55.123642+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:55.123722+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:55.123722+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:55.124093+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:55.124494+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:55.321908+00:00", "trade", 5.49, 76.0]
["2026-09-10T19:33:55.322500+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:33:55.323156+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:55.323397+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:55.335019+00:00", "trade", 5.49, 194.0]
["2026-09-10T19:33:55.335681+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:55.335922+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:55.424708+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:55.533888+00:00", "trade", 5.4901, 269.0]
["2026-09-10T19:33:57.039999+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:57.040435+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:57.122350+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:57.228206+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:33:57.443732+00:00", "trade", 5.4955, 8.0]
["2026-09-10T19:33:57.997102+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:58.143075+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:58.407658+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:33:58.561075+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:58.609346+00:00", "trade", 5.5006, 2.0]
["2026-09-10T19:33:58.622290+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:58.626871+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:58.723226+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:58.822556+00:00", "trade", 5.495, 25.0]
["2026-09-10T19:33:58.823123+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:58.833373+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:33:58.833436+00:00", "trade", 5.495, 8000.0]
["2026-09-10T19:33:59.552525+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:00.009347+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:00.131994+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:00.132072+00:00", "trade", 5.49, 1200.0]
["2026-09-10T19:34:00.132087+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:00.132556+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:00.132671+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:00.134034+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:00.135468+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:00.384059+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:00.410593+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:00.760962+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:01.149366+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:01.352580+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:01.822561+00:00", "trade", 5.495, 5131.0]
["2026-09-10T19:34:01.833525+00:00", "trade", 5.495, 2869.0]
["2026-09-10T19:34:01.984750+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:02.148353+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:02.343183+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:02.932323+00:00", "trade", 5.495, 110.0]
["2026-09-10T19:34:04.072901+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:04.213628+00:00", "trade", 5.4938, 100.0]
["2026-09-10T19:34:04.213992+00:00", "trade", 5.4938, 1.0]
["2026-09-10T19:34:04.215771+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:04.632748+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:04.633395+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:04.919540+00:00", "trade", 5.49, 258.0]
["2026-09-10T19:34:04.919552+00:00", "trade", 5.495, 258.0]
["2026-09-10T19:34:04.919564+00:00", "trade", 5.495, 15.0]
["2026-09-10T19:34:04.919573+00:00", "trade", 5.49, 15.0]
["2026-09-10T19:34:04.919601+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:04.919616+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:04.919625+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:04.919640+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:04.919649+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:04.919661+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:04.919676+00:00", "trade", 5.495, 189.0]
["2026-09-10T19:34:04.919685+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:34:04.919700+00:00", "trade", 5.49, 2.0]
["2026-09-10T19:34:04.919712+00:00", "trade", 5.49, 189.0]
["2026-09-10T19:34:04.919976+00:00", "trade", 5.495, 7236.0]
["2026-09-10T19:34:05.261755+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:34:05.374409+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:05.538299+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:05.538364+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:05.629351+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:06.502039+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:06.503330+00:00", "trade", 5.49, 166.0]
["2026-09-10T19:34:06.503664+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:06.503681+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:06.503948+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:06.517355+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:06.517796+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:07.221186+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:07.262758+00:00", "trade", 5.495, 33.0]
["2026-09-10T19:34:08.264229+00:00", "trade", 5.495, 7900.0]
["2026-09-10T19:34:08.433856+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:08.549190+00:00", "trade", 5.4934, 194.0]
["2026-09-10T19:34:09.083923+00:00", "trade", 5.49, 8.0]
["2026-09-10T19:34:09.290356+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:09.446062+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:10.230364+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:10.231482+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:10.303558+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:10.367736+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:10.520620+00:00", "trade", 5.4914, 545.0]
["2026-09-10T19:34:10.596325+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:10.654905+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:10.742957+00:00", "trade", 5.4996, 1.0]
["2026-09-10T19:34:10.758601+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:34:10.801239+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:34:10.802872+00:00", "trade", 5.495, 76.0]
["2026-09-10T19:34:10.936838+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:34:11.269272+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:11.401733+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:11.699700+00:00", "trade", 5.4967, 45.0]
["2026-09-10T19:34:12.478065+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:12.588939+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:12.700786+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:34:12.768733+00:00", "trade", 5.4945, 49.0]
["2026-09-10T19:34:12.774510+00:00", "trade", 5.4945, 40.0]
["2026-09-10T19:34:12.904966+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:12.987016+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:13.046719+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:13.202124+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:13.440674+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:13.629145+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:13.659227+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:13.873380+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:34:14.193170+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:14.193529+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:14.194135+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:14.250254+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:14.978405+00:00", "trade", 5.4967, 18.0]
["2026-09-10T19:34:14.978766+00:00", "trade", 5.4967, 1.0]
["2026-09-10T19:34:14.980507+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:14.980983+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:14.981745+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:15.206700+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:15.534711+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:16.018966+00:00", "trade", 5.495, 545.0]
["2026-09-10T19:34:16.023044+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:34:16.023071+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:34:16.222353+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:16.298461+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:16.298470+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:16.298581+00:00", "trade", 5.495, 89.0]
["2026-09-10T19:34:18.380361+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:20.697796+00:00", "trade", 5.4992, 516.0]
["2026-09-10T19:34:21.129076+00:00", "trade", 5.495, 39.0]
["2026-09-10T19:34:21.679275+00:00", "trade", 5.5054, 1800.0]
["2026-09-10T19:34:22.372324+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:23.292787+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:23.513645+00:00", "trade", 5.4903, 166.0]
["2026-09-10T19:34:24.712788+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:25.643838+00:00", "trade", 5.4901, 277.0]
["2026-09-10T19:34:25.931984+00:00", "trade", 5.4942, 11.0]
["2026-09-10T19:34:26.140491+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:26.209710+00:00", "trade", 5.495, 800.0]
["2026-09-10T19:34:26.218677+00:00", "trade", 5.495, 242.0]
["2026-09-10T19:34:26.265798+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:26.283422+00:00", "trade", 5.49, 201.0]
["2026-09-10T19:34:26.452993+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:26.453063+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:27.010811+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:27.015332+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:27.143758+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:27.144630+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:27.144685+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:27.191717+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:27.231607+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:27.231857+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:27.257588+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:27.323500+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:27.445737+00:00", "trade", 5.4946, 40.0]
["2026-09-10T19:34:27.591764+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:28.289603+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:28.289603+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:34:28.289603+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:28.571391+00:00", "trade", 5.4992, 2.0]
["2026-09-10T19:34:28.679438+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:28.692189+00:00", "trade", 5.4992, 11.0]
["2026-09-10T19:34:28.811428+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:28.846661+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:28.868067+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:29.027382+00:00", "trade", 5.4967, 1.0]
["2026-09-10T19:34:29.053233+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:29.060771+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:29.114223+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:29.173735+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:29.216251+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:29.229343+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:29.722747+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:29.885395+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:30.000384+00:00", "trade", 5.5054, 200.0]
["2026-09-10T19:34:30.005604+00:00", "trade", 5.5054, 36.0]
["2026-09-10T19:34:30.009364+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:30.993923+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:30.994178+00:00", "trade", 5.49, 500.0]
["2026-09-10T19:34:30.994184+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:30.994833+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:34:30.994870+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:30.994911+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:31.497642+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:31.497702+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:31.499708+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:31.511977+00:00", "trade", 5.49, 3540.0]
["2026-09-10T19:34:31.512383+00:00", "trade", 5.49, 2060.0]
["2026-09-10T19:34:31.633644+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:31.866591+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:32.434367+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:32.450907+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:32.479815+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:32.705422+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:32.717145+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:32.718078+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:32.752750+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:32.752805+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:32.753823+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:34.379198+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:34.379212+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:34.758870+00:00", "trade", 5.495, 4500.0]
["2026-09-10T19:34:35.867225+00:00", "trade", 5.495, 281.0]
["2026-09-10T19:34:35.867309+00:00", "trade", 5.495, 19.0]
["2026-09-10T19:34:35.897056+00:00", "trade", 5.495, 8.0]
["2026-09-10T19:34:35.897082+00:00", "trade", 5.495, 92.0]
["2026-09-10T19:34:35.897622+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:35.898103+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:35.952483+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:36.531140+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:36.610459+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:37.052797+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:37.108219+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:37.109136+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:37.339454+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:37.365877+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:37.369937+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:37.373856+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:37.373911+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:37.699090+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:37.787040+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:38.017428+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:38.243406+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:38.373095+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:38.383534+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:34:38.596512+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:38.796132+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:38.796149+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:38.796200+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:39.140652+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:39.400284+00:00", "trade", 5.494, 74.0]
["2026-09-10T19:34:39.401271+00:00", "trade", 5.495, 34.0]
["2026-09-10T19:34:39.404293+00:00", "trade", 5.494, 6.0]
["2026-09-10T19:34:39.501070+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:39.927455+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:40.039482+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:40.678468+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:34:40.691188+00:00", "trade", 5.4986, 18.0]
["2026-09-10T19:34:40.860882+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:40.982356+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:41.008110+00:00", "trade", 5.4986, 1.0]
["2026-09-10T19:34:41.040530+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:41.174469+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:41.234690+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:34:41.379984+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:34:41.393049+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:41.537618+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:41.907745+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:41.907824+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:42.214545+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:42.815546+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:43.119719+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:43.357819+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:43.357855+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:43.709839+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:43.709904+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:43.876741+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:34:44.065250+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:44.157606+00:00", "trade", 5.4941, 28.0]
["2026-09-10T19:34:44.380020+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:44.380025+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:44.611731+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:44.611776+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:44.777195+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:34:44.883984+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:45.820439+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:46.111709+00:00", "trade", 5.4901, 100.0]
["2026-09-10T19:34:46.201391+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:47.472100+00:00", "trade", 5.495, 27.0]
["2026-09-10T19:34:47.473110+00:00", "trade", 5.495, 12.0]
["2026-09-10T19:34:47.473796+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:34:47.694239+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:47.694260+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:34:48.231478+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:48.645043+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:48.920233+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:49.242429+00:00", "trade", 5.5, 24.0]
["2026-09-10T19:34:49.621460+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:49.621543+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:49.627687+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:50.079309+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:34:50.079382+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:50.079387+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:50.089675+00:00", "trade", 5.5, 17.0]
["2026-09-10T19:34:50.282232+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:34:51.354639+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:34:51.494030+00:00", "trade", 5.4973, 1.0]
["2026-09-10T19:34:51.656952+00:00", "trade", 5.4973, 16.0]
["2026-09-10T19:34:51.706654+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:51.706717+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:51.706781+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:34:51.706844+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:34:51.876799+00:00", "trade", 5.4967, 14.0]
["2026-09-10T19:34:51.877169+00:00", "trade", 5.4967, 1.0]
["2026-09-10T19:34:51.878976+00:00", "trade", 5.494, 2.0]
["2026-09-10T19:34:52.157370+00:00", "trade", 5.494, 100.0]
["2026-09-10T19:34:52.160919+00:00", "trade", 5.494, 20.0]
["2026-09-10T19:34:52.162221+00:00", "trade", 5.494, 9.0]
["2026-09-10T19:34:52.163959+00:00", "trade", 5.494, 3.0]
["2026-09-10T19:34:52.165399+00:00", "trade", 5.494, 22.0]
["2026-09-10T19:34:52.167892+00:00", "trade", 5.494, 8.0]
["2026-09-10T19:34:52.169682+00:00", "trade", 5.494, 1.0]
["2026-09-10T19:34:52.521179+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:34:53.416576+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:34:53.420347+00:00", "trade", 5.495, 19.0]
["2026-09-10T19:34:55.838087+00:00", "trade", 5.49, 27.0]
["2026-09-10T19:34:56.200529+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:56.201482+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:56.201487+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:56.607734+00:00", "trade", 5.494, 6.0]
["2026-09-10T19:34:56.611625+00:00", "trade", 5.494, 1.0]
["2026-09-10T19:34:56.616785+00:00", "trade", 5.494, 4.0]
["2026-09-10T19:34:56.634498+00:00", "trade", 5.4941, 40.0]
["2026-09-10T19:34:57.262893+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:34:57.447732+00:00", "trade", 5.4927, 15.0]
["2026-09-10T19:34:57.514855+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:34:58.142332+00:00", "trade", 5.495, 8.0]
["2026-09-10T19:34:58.279350+00:00", "trade", 5.495, 8.0]
["2026-09-10T19:34:58.550854+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:34:59.528419+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:34:59.866432+00:00", "trade", 5.4968, 100.0]
["2026-09-10T19:34:59.900066+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:00.009387+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:00.640661+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:35:00.866962+00:00", "trade", 5.4967, 13.0]
["2026-09-10T19:35:01.007804+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:01.728740+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:02.154513+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:02.223026+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:02.878387+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:03.017366+00:00", "trade", 5.4967, 1.0]
["2026-09-10T19:35:03.554920+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:04.419704+00:00", "trade", 5.5046, 1600.0]
["2026-09-10T19:35:05.334421+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:35:06.017894+00:00", "trade", 5.49, 20.0]
["2026-09-10T19:35:06.350522+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:06.399707+00:00", "trade", 5.4936, 71.0]
["2026-09-10T19:35:06.403926+00:00", "trade", 5.4936, 4.0]
["2026-09-10T19:35:06.770006+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:07.335526+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:35:07.843492+00:00", "trade", 5.4941, 100.0]
["2026-09-10T19:35:07.932859+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:35:08.057426+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:08.152640+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:35:08.152747+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:08.153204+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:08.160197+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:35:08.339412+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:08.404873+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:08.455423+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:08.457298+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:08.503254+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:35:08.503693+00:00", "trade", 5.49, 90.0]
["2026-09-10T19:35:08.629783+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:08.841472+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:35:09.221792+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:09.413048+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:09.413184+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:35:09.413238+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:09.623013+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:09.623018+00:00", "trade", 5.49, 270.0]
["2026-09-10T19:35:09.654252+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:09.899297+00:00", "trade", 5.5045, 60.0]
["2026-09-10T19:35:09.903083+00:00", "trade", 5.5045, 36.0]
["2026-09-10T19:35:10.101983+00:00", "trade", 5.495, 18.0]
["2026-09-10T19:35:10.331964+00:00", "trade", 5.49, 4957.0]
["2026-09-10T19:35:10.371427+00:00", "trade", 5.495, 29.0]
["2026-09-10T19:35:10.383474+00:00", "trade", 5.49, 222.0]
["2026-09-10T19:35:10.659991+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:10.661114+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:10.711980+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:12.339534+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:12.441390+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:35:12.445714+00:00", "trade", 5.495, 32.0]
["2026-09-10T19:35:12.604179+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:12.778928+00:00", "trade", 5.4922, 49.0]
["2026-09-10T19:35:12.783656+00:00", "trade", 5.4922, 40.0]
["2026-09-10T19:35:12.851944+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:12.947101+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:13.093138+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:13.093192+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:35:13.190819+00:00", "trade", 5.4963, 20.0]
["2026-09-10T19:35:13.289451+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:13.489093+00:00", "trade", 5.4937, 90.0]
["2026-09-10T19:35:13.836458+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:14.064977+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:14.643444+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:14.758640+00:00", "trade", 5.495, 90.0]
["2026-09-10T19:35:14.758670+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:35:14.758679+00:00", "trade", 5.49, 90.0]
["2026-09-10T19:35:14.758691+00:00", "trade", 5.49, 10.0]
["2026-09-10T19:35:14.759255+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:14.759696+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:14.877296+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:14.877732+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:15.353169+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:15.653664+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:35:15.653669+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:15.788665+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:16.171064+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:17.197094+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:35:17.307830+00:00", "trade", 5.4964, 2.0]
["2026-09-10T19:35:18.198827+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:35:18.199454+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:18.199895+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:18.246779+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:35:18.358067+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:18.601075+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:18.602023+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:18.798875+00:00", "trade", 5.4901, 90.0]
["2026-09-10T19:35:18.812293+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:19.019642+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:19.648163+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:35:19.875560+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:19.897722+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:19.957365+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:19.957490+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:19.986484+00:00", "trade", 5.4922, 10.0]
["2026-09-10T19:35:19.989873+00:00", "trade", 5.4922, 7.0]
["2026-09-10T19:35:19.991987+00:00", "trade", 5.4922, 5.0]
["2026-09-10T19:35:20.137485+00:00", "trade", 5.4922, 100.0]
["2026-09-10T19:35:20.207424+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:20.513533+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:20.513593+00:00", "trade", 5.4901, 200.0]
["2026-09-10T19:35:20.668758+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:21.397031+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:21.455701+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:21.695031+00:00", "trade", 5.4939, 11.0]
["2026-09-10T19:35:22.448228+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:22.761066+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:35:22.763334+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:22.864055+00:00", "trade", 5.4902, 270.0]
["2026-09-10T19:35:22.931945+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:23.040304+00:00", "trade", 5.5043, 11.0]
["2026-09-10T19:35:23.377827+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:23.438361+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:23.514933+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:24.316004+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:35:24.316031+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:24.950571+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:25.007005+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:25.007251+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:25.113143+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:25.705754+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:25.711763+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:26.425392+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:26.610893+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:26.611795+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:26.614026+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:26.663552+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:26.663639+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:26.663726+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:26.663816+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:26.693653+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:26.693660+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:26.693666+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:26.693666+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:26.693674+00:00", "trade", 5.495, 11.0]
["2026-09-10T19:35:26.693678+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:26.693690+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:26.693696+00:00", "trade", 5.495, 20.0]
["2026-09-10T19:35:26.695103+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:26.695163+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:26.695217+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:26.695271+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:26.695352+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:26.696555+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:35:26.700504+00:00", "trade", 5.495, 4.0]
["2026-09-10T19:35:26.769010+00:00", "trade", 5.495, 237.0]
["2026-09-10T19:35:26.854025+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:26.854064+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:27.085999+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:27.449731+00:00", "trade", 5.4916, 11.0]
["2026-09-10T19:35:27.539450+00:00", "trade", 5.4937, 300.0]
["2026-09-10T19:35:27.649686+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:27.697771+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:27.697852+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:28.029851+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:28.030328+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:28.037132+00:00", "trade", 5.5, 30.0]
["2026-09-10T19:35:28.037184+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:28.037214+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:28.037216+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:35:28.037229+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:28.037354+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:35:28.037770+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:28.038022+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:35:28.038022+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:35:28.038131+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:28.038171+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:28.038211+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:28.038470+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:35:28.039013+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:28.039133+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:28.047318+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:28.048255+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:28.162372+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:28.876225+00:00", "trade", 5.495, 66.0]
["2026-09-10T19:35:29.062979+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:35:29.569507+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:29.768656+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:29.954111+00:00", "trade", 5.4963, 2.0]
["2026-09-10T19:35:30.009410+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:30.171204+00:00", "trade", 5.4963, 100.0]
["2026-09-10T19:35:30.208899+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:30.209019+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:30.323667+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:30.337084+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:30.337144+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:30.337690+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:30.338958+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:30.399183+00:00", "trade", 5.495, 1200.0]
["2026-09-10T19:35:30.698945+00:00", "trade", 5.4963, 400.0]
["2026-09-10T19:35:31.028049+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:35:31.247138+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:35:31.281467+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:31.281943+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:31.957607+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:31.957607+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:32.040983+00:00", "trade", 5.495, 8.0]
["2026-09-10T19:35:32.041055+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:32.734097+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:32.786202+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:33.354297+00:00", "trade", 5.495, 26.0]
["2026-09-10T19:35:34.239066+00:00", "trade", 5.4961, 33.0]
["2026-09-10T19:35:34.366509+00:00", "trade", 5.4969, 1.0]
["2026-09-10T19:35:34.626460+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:34.627713+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:34.737675+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:34.737785+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:35.021881+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:35.021881+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:35.417729+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:35.417764+00:00", "trade", 5.495, 800.0]
["2026-09-10T19:35:35.418641+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:35.418731+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:35.425577+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:35.426791+00:00", "trade", 5.495, 2800.0]
["2026-09-10T19:35:35.427161+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:35.427221+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:35.427452+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:35.450539+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:35.631237+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:35.771977+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:36.018048+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:36.422536+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:36.664135+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:37.139207+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:37.455510+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:37.850348+00:00", "trade", 5.4943, 500.0]
["2026-09-10T19:35:37.933287+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:38.013042+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:38.013052+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:38.155680+00:00", "trade", 5.504, 98.0]
["2026-09-10T19:35:38.434157+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:35:38.434169+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:38.434711+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:38.470306+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:38.545389+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:39.315468+00:00", "trade", 5.4938, 1.0]
["2026-09-10T19:35:39.568209+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:39.569041+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:39.569517+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:39.690106+00:00", "trade", 5.495, 35.0]
["2026-09-10T19:35:39.691490+00:00", "trade", 5.495, 354.0]
["2026-09-10T19:35:39.692064+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:39.692655+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:39.692721+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:39.692776+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:39.693232+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:39.810832+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:39.824960+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:39.869351+00:00", "trade", 5.4963, 4.0]
["2026-09-10T19:35:39.959290+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:40.122969+00:00", "trade", 5.495, 6.0]
["2026-09-10T19:35:40.227194+00:00", "trade", 5.4963, 1.0]
["2026-09-10T19:35:41.071833+00:00", "trade", 5.4962, 180.0]
["2026-09-10T19:35:41.309605+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:41.310522+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:41.310562+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:41.471816+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:41.471856+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:42.059760+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:43.383432+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:35:43.449864+00:00", "trade", 5.4938, 390.0]
["2026-09-10T19:35:43.710385+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:43.710866+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:44.039261+00:00", "trade", 5.495, 12.0]
["2026-09-10T19:35:44.367333+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:35:44.460037+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:44.591016+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:44.591056+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:44.797287+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:44.845803+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:44.848063+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:45.594234+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:45.594274+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:45.594355+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:45.814254+00:00", "trade", 5.4982, 5.0]
["2026-09-10T19:35:45.836802+00:00", "trade", 5.4979, 4.0]
["2026-09-10T19:35:46.660823+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:46.660823+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:46.661428+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:35:46.775176+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:47.838872+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:35:48.444404+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:49.460603+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:49.460684+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:49.461009+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:49.461536+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:49.461611+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:49.516602+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:49.517153+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:49.842716+00:00", "trade", 5.4962, 100.0]
["2026-09-10T19:35:52.781695+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:52.816578+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:53.114803+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:53.115279+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:53.840208+00:00", "trade", 5.4933, 10.0]
["2026-09-10T19:35:53.857893+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:53.960325+00:00", "trade", 5.5033, 29.0]
["2026-09-10T19:35:54.119846+00:00", "trade", 5.5, 382.0]
["2026-09-10T19:35:54.484233+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:55.815532+00:00", "trade", 5.495, 55.0]
["2026-09-10T19:35:55.816302+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:35:56.234244+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:56.270385+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:57.451730+00:00", "trade", 5.4958, 8.0]
["2026-09-10T19:35:57.497135+00:00", "trade", 5.5, 99.0]
["2026-09-10T19:35:57.497135+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:57.497138+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:35:57.497141+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:35:57.497144+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:35:57.497145+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:57.497154+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:35:57.497154+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:35:57.497156+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:35:57.497827+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:57.497827+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:57.497867+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:57.497867+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:57.497867+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:57.498308+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:57.498784+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:57.499105+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:57.499866+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:57.507119+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:57.507128+00:00", "trade", 5.5, 35.0]
["2026-09-10T19:35:57.507188+00:00", "trade", 5.5, 53.0]
["2026-09-10T19:35:57.507189+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:57.507317+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:35:57.507550+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:57.684562+00:00", "trade", 5.4962, 3.0]
["2026-09-10T19:35:57.795841+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:57.970847+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:35:58.248589+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:58.498023+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:58.498955+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:58.508227+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:58.508914+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:58.509351+00:00", "trade", 5.5, 642.0]
["2026-09-10T19:35:58.509425+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:58.509911+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:58.510112+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:58.510352+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:58.630754+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:58.690250+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:58.787126+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:58.813823+00:00", "trade", 5.4963, 71.0]
["2026-09-10T19:35:59.311589+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:59.311889+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:35:59.312898+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:59.312898+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:59.523364+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:59.523805+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:59.536084+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:59.980833+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:35:59.982116+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:00.009432+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:00.085552+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:00.118956+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:00.164144+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:00.164209+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:02.283640+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:02.295758+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:02.296224+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:02.315906+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:02.474458+00:00", "trade", 5.4963, 300.0]
["2026-09-10T19:36:02.484768+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:02.697645+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:02.728443+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:02.936126+00:00", "trade", 5.4939, 86.0]
["2026-09-10T19:36:02.988492+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:03.009807+00:00", "trade", 5.495, 26.0]
["2026-09-10T19:36:03.020961+00:00", "trade", 5.4941, 32.0]
["2026-09-10T19:36:03.021541+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:03.046310+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:04.700537+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:36:07.667611+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:07.668769+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:07.762803+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:08.499096+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:08.520071+00:00", "trade", 5.4938, 100.0]
["2026-09-10T19:36:09.246844+00:00", "trade", 5.4969, 1.0]
["2026-09-10T19:36:09.248560+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:09.250591+00:00", "trade", 5.495, 6.0]
["2026-09-10T19:36:09.301457+00:00", "trade", 5.4962, 1.0]
["2026-09-10T19:36:09.309760+00:00", "trade", 5.495, 34.0]
["2026-09-10T19:36:09.312677+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:36:09.755727+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:10.096960+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:10.111180+00:00", "trade", 5.4962, 100.0]
["2026-09-10T19:36:10.169979+00:00", "trade", 5.4962, 100.0]
["2026-09-10T19:36:10.784747+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:10.879436+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:36:10.879603+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:10.879733+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:10.879974+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:10.880059+00:00", "trade", 5.49, 2.0]
["2026-09-10T19:36:10.880239+00:00", "trade", 5.495, 45.0]
["2026-09-10T19:36:10.899089+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:10.899091+00:00", "trade", 5.4942, 1.0]
["2026-09-10T19:36:11.430393+00:00", "trade", 5.495, 37.0]
["2026-09-10T19:36:12.016395+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:36:12.024572+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:36:12.476895+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:12.800403+00:00", "trade", 5.4957, 32.0]
["2026-09-10T19:36:12.922242+00:00", "trade", 5.4957, 12.0]
["2026-09-10T19:36:13.348407+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:36:13.686715+00:00", "trade", 5.4961, 11.0]
["2026-09-10T19:36:14.219870+00:00", "trade", 5.5025, 100.0]
["2026-09-10T19:36:14.555760+00:00", "trade", 5.4958, 54.0]
["2026-09-10T19:36:14.701722+00:00", "trade", 5.4936, 11.0]
["2026-09-10T19:36:15.485616+00:00", "trade", 5.4958, 24.0]
["2026-09-10T19:36:17.722758+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:18.672189+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:18.801047+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:36:19.751307+00:00", "trade", 5.4941, 1.0]
["2026-09-10T19:36:20.880531+00:00", "trade", 5.4961, 90.0]
["2026-09-10T19:36:21.813535+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:36:21.817411+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:21.841095+00:00", "trade", 5.4951, 1.0]
["2026-09-10T19:36:22.155972+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:22.463885+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:22.464045+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:23.973860+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:23.974531+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:23.974812+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:23.975022+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:24.002653+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:24.003565+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:24.003600+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:24.069663+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:24.583626+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:24.691070+00:00", "trade", 5.4951, 13.0]
["2026-09-10T19:36:24.692092+00:00", "trade", 5.495, 36.0]
["2026-09-10T19:36:24.709110+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:24.974837+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:25.019875+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:25.614926+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:25.861684+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:26.533824+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:26.677215+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:27.161107+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:27.315600+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:27.327485+00:00", "trade", 5.495, 1600.0]
["2026-09-10T19:36:27.328318+00:00", "trade", 5.495, 6400.0]
["2026-09-10T19:36:27.328360+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:27.328801+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:27.453738+00:00", "trade", 5.4959, 11.0]
["2026-09-10T19:36:27.488336+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:27.525705+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:27.971251+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:28.764073+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:28.767266+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:28.944312+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:29.174103+00:00", "trade", 5.499, 8000.0]
["2026-09-10T19:36:29.433526+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:29.479987+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:30.009453+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:30.410030+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:36:30.410648+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:30.410763+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:30.411124+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:30.522937+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:36:30.604900+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:36:30.664291+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:30.979637+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:31.522877+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:36:31.523808+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:31.524484+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:31.525366+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:31.846471+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:31.847784+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:31.848310+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:31.849468+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:32.366957+00:00", "trade", 5.495, 8000.0]
["2026-09-10T19:36:32.484755+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:32.549620+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:32.811716+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:36:33.598801+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:36:34.360327+00:00", "trade", 5.4986, 8000.0]
["2026-09-10T19:36:35.122660+00:00", "trade", 5.495, 6.0]
["2026-09-10T19:36:35.326169+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:35.327202+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:35.385140+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:35.691966+00:00", "trade", 5.4952, 14.0]
["2026-09-10T19:36:35.974112+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:36.593932+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:36.672474+00:00", "trade", 5.495, 140.0]
["2026-09-10T19:36:37.014533+00:00", "trade", 5.495, 13.0]
["2026-09-10T19:36:37.072700+00:00", "trade", 5.4952, 800.0]
["2026-09-10T19:36:37.784170+00:00", "trade", 5.497, 4.0]
["2026-09-10T19:36:38.552470+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:38.786029+00:00", "trade", 5.49, 90.0]
["2026-09-10T19:36:39.769785+00:00", "trade", 5.4969, 22.0]
["2026-09-10T19:36:40.037565+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:40.038202+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:40.040751+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:36:40.083594+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:36:40.216264+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:36:40.216267+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:36:41.665179+00:00", "trade", 5.4952, 1.0]
["2026-09-10T19:36:41.667024+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:41.667260+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:41.667916+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:41.668488+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:41.668984+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:41.963594+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:36:42.072354+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:42.953126+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:42.954123+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:44.034017+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:36:44.035412+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:44.035472+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:44.183906+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:44.276827+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:44.350181+00:00", "trade", 5.495, 3900.0]
["2026-09-10T19:36:44.351215+00:00", "trade", 5.495, 17.0]
["2026-09-10T19:36:44.396637+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:44.396682+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:44.397209+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:44.397499+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:44.397549+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:44.488416+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:44.567123+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:44.970694+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:44.971165+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:44.971616+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:45.670364+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:46.651015+00:00", "trade", 5.4952, 100.0]
["2026-09-10T19:36:46.758334+00:00", "trade", 5.4945, 90.0]
["2026-09-10T19:36:47.406828+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:48.459983+00:00", "trade", 5.5, 344.0]
["2026-09-10T19:36:48.459983+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:36:48.459988+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:36:48.459988+00:00", "trade", 5.5, 23.0]
["2026-09-10T19:36:48.459992+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:36:48.459992+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:36:48.459995+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:36:48.459995+00:00", "trade", 5.5, 1400.0]
["2026-09-10T19:36:48.459998+00:00", "trade", 5.5, 58.0]
["2026-09-10T19:36:48.460552+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:48.460552+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:48.460592+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:48.460612+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:48.460617+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:48.460667+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:48.460667+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:48.461113+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:48.487282+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:36:48.588551+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:48.588578+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:36:48.618340+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:36:49.616589+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:49.707064+00:00", "trade", 5.4952, 18.0]
["2026-09-10T19:36:50.340125+00:00", "trade", 5.495, 49.0]
["2026-09-10T19:36:50.394633+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:36:50.394645+00:00", "trade", 5.49, 10.0]
["2026-09-10T19:36:50.458310+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:36:50.880797+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:36:50.881374+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:50.959962+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:51.561920+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:51.983429+00:00", "trade", 5.5, 886.0]
["2026-09-10T19:36:51.983432+00:00", "trade", 5.5, 214.0]
["2026-09-10T19:36:51.984375+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:51.984375+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:52.020867+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:52.021388+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:52.107734+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:52.108175+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:52.429042+00:00", "trade", 5.495, 37.0]
["2026-09-10T19:36:53.456254+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:53.618051+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:36:54.281551+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:36:54.281557+00:00", "trade", 5.49, 10.0]
["2026-09-10T19:36:55.112552+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:55.301387+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:55.331343+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:55.983395+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:55.992918+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:56.043614+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:56.183181+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:56.726504+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:56.941359+00:00", "trade", 5.5, 2800.0]
["2026-09-10T19:36:57.455739+00:00", "trade", 5.4977, 38.0]
["2026-09-10T19:36:57.481241+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:57.900579+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:57.989528+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:36:58.117922+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:58.174827+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:58.197816+00:00", "trade", 5.4952, 2.0]
["2026-09-10T19:36:58.704790+00:00", "trade", 5.4952, 11.0]
["2026-09-10T19:36:59.629831+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:36:59.629873+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:36:59.669585+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:36:59.679298+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:36:59.824965+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:36:59.834247+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:00.009469+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:00.215921+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:00.216252+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:00.216823+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:00.216873+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:00.216928+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:00.285792+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:00.311233+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:00.481017+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:00.661067+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:37:01.161442+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:01.161477+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:01.290294+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:01.290614+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:01.524121+00:00", "trade", 5.4979, 4957.0]
["2026-09-10T19:37:01.834132+00:00", "trade", 5.495, 21.0]
["2026-09-10T19:37:01.834271+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:37:01.834304+00:00", "trade", 5.495, 81.0]
["2026-09-10T19:37:01.835897+00:00", "trade", 5.495, 291.0]
["2026-09-10T19:37:02.410485+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:02.410646+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:02.438868+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:02.439169+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:02.439775+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:02.440131+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:02.880275+00:00", "trade", 5.4963, 9.0]
["2026-09-10T19:37:02.882714+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:02.883008+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:37:02.883264+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:37:02.883476+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:02.884118+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:02.902440+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:37:02.916764+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:03.076942+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:03.428809+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:03.429145+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:03.431055+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:03.662571+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:03.701945+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:03.770147+00:00", "trade", 5.495, 90.0]
["2026-09-10T19:37:03.770723+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:04.112637+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:04.813626+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:04.926264+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:04.926264+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:05.210115+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:05.366006+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:05.638723+00:00", "trade", 5.495, 281.0]
["2026-09-10T19:37:05.638774+00:00", "trade", 5.495, 1019.0]
["2026-09-10T19:37:05.639332+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:05.639853+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:05.640093+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:05.767657+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:05.767657+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:05.921729+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:06.179359+00:00", "trade", 5.497, 90.0]
["2026-09-10T19:37:06.187266+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:06.187752+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:06.859491+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:06.859491+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:06.859927+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:07.159873+00:00", "trade", 5.4952, 5.0]
["2026-09-10T19:37:07.160468+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:07.192880+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:07.398224+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:07.411791+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:07.412227+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:07.603573+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:07.715172+00:00", "trade", 5.4953, 11.0]
["2026-09-10T19:37:07.999475+00:00", "trade", 5.5007, 100.0]
["2026-09-10T19:37:08.483297+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:08.763830+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:08.802642+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:09.160213+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:09.160283+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:09.160632+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:37:09.161542+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:09.185699+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:09.441191+00:00", "trade", 5.49, 10.0]
["2026-09-10T19:37:09.441200+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:37:09.453436+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:09.659998+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:09.660880+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:09.661321+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:10.147488+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:10.161341+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:10.162422+00:00", "trade", 5.5, 674.0]
["2026-09-10T19:37:10.162965+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:10.237448+00:00", "trade", 5.4972, 4.0]
["2026-09-10T19:37:10.238069+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:10.249287+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:10.303340+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:10.866166+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:37:11.001306+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:11.602592+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:11.844251+00:00", "trade", 5.4952, 1.0]
["2026-09-10T19:37:12.604838+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:12.813726+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:12.996010+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:13.050474+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:13.193993+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:13.194988+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:13.690583+00:00", "trade", 5.495, 90.0]
["2026-09-10T19:37:14.028818+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:14.283240+00:00", "trade", 5.4972, 32.0]
["2026-09-10T19:37:14.968240+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:15.200322+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:16.301083+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:16.347217+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:16.358504+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:16.359416+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:16.359557+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:16.370122+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:16.370187+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:16.433563+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:16.494568+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:16.494674+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:16.495500+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:16.495941+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:16.527191+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:16.718828+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:37:16.932405+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:17.052577+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:17.161691+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:17.227772+00:00", "trade", 5.4953, 500.0]
["2026-09-10T19:37:17.331816+00:00", "trade", 5.4971, 55.0]
["2026-09-10T19:37:19.279373+00:00", "trade", 5.4954, 100.0]
["2026-09-10T19:37:19.463867+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:19.464383+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:19.464709+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:19.465265+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:19.465345+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:19.513760+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:19.514202+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:19.514207+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:19.514242+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:19.563058+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:19.908792+00:00", "trade", 5.4985, 500.0]
["2026-09-10T19:37:19.910169+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:19.924493+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:20.040224+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:20.040224+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:20.492280+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:20.493765+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:20.735759+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:20.950070+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:21.699456+00:00", "trade", 5.497, 25.0]
["2026-09-10T19:37:22.133100+00:00", "trade", 5.4999, 90.0]
["2026-09-10T19:37:22.312748+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:22.513577+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:22.519108+00:00", "trade", 5.4954, 7.0]
["2026-09-10T19:37:22.630929+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:37:23.220035+00:00", "trade", 5.495, 32.0]
["2026-09-10T19:37:23.289635+00:00", "trade", 5.4972, 100.0]
["2026-09-10T19:37:23.329501+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:37:23.335666+00:00", "trade", 5.495, 7.0]
["2026-09-10T19:37:23.654091+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:37:23.926136+00:00", "trade", 5.4951, 1.0]
["2026-09-10T19:37:24.181727+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:37:24.714989+00:00", "trade", 5.4951, 21.0]
["2026-09-10T19:37:25.232618+00:00", "trade", 5.495, 65.0]
["2026-09-10T19:37:25.417119+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:25.674246+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:25.729608+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:25.763914+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:25.792683+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:25.980104+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:27.363325+00:00", "trade", 5.4953, 100.0]
["2026-09-10T19:37:27.457741+00:00", "trade", 5.4972, 11.0]
["2026-09-10T19:37:28.506699+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:28.507041+00:00", "trade", 5.495, 30.0]
["2026-09-10T19:37:29.499698+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:37:29.538508+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:37:29.575874+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:29.633015+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:29.633451+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:30.009491+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:30.150492+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:31.075599+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:31.878902+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:32.341012+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:32.717246+00:00", "trade", 5.4953, 10.0]
["2026-09-10T19:37:33.357060+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:33.827555+00:00", "trade", 5.4973, 180.0]
["2026-09-10T19:37:33.835639+00:00", "trade", 5.495, 28.0]
["2026-09-10T19:37:33.866540+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:37:33.956015+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:34.252729+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:34.253643+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:37:34.253705+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:34.254191+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:34.254632+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:34.254672+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:34.467263+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:34.524179+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:34.927493+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:35.172017+00:00", "trade", 5.4999, 1.0]
["2026-09-10T19:37:35.537949+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:37:36.807424+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:36.822284+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:37.073230+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:37.082053+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:37:37.387036+00:00", "trade", 5.4953, 400.0]
["2026-09-10T19:37:37.482862+00:00", "trade", 5.4953, 1.0]
["2026-09-10T19:37:37.517532+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:37:37.559280+00:00", "trade", 5.4999, 18.0]
["2026-09-10T19:37:37.562810+00:00", "trade", 5.4999, 16.0]
["2026-09-10T19:37:37.565730+00:00", "trade", 5.4999, 63.0]
["2026-09-10T19:37:37.784114+00:00", "trade", 5.49, 19.0]
["2026-09-10T19:37:37.838323+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:38.219980+00:00", "trade", 5.4999, 90.0]
["2026-09-10T19:37:38.361338+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:38.467205+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:38.467406+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:38.467406+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:38.467847+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:38.713592+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:38.789262+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:39.408523+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:39.414222+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:39.414222+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:39.414225+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:39.582761+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:39.880520+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:39.880971+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:40.615860+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:40.616484+00:00", "trade", 5.495, 112.0]
["2026-09-10T19:37:40.618628+00:00", "trade", 5.5, 112.0]
["2026-09-10T19:37:40.682395+00:00", "trade", 5.4953, 10.0]
["2026-09-10T19:37:40.842846+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:41.060313+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:41.138615+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:41.182906+00:00", "trade", 5.5, 19.0]
["2026-09-10T19:37:41.764465+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:42.016199+00:00", "trade", 5.4953, 10.0]
["2026-09-10T19:37:42.296277+00:00", "trade", 5.4976, 47.0]
["2026-09-10T19:37:42.392855+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:42.446383+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:42.528625+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:37:42.813827+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:42.824619+00:00", "trade", 5.4969, 1.0]
["2026-09-10T19:37:42.824980+00:00", "trade", 5.4969, 1.0]
["2026-09-10T19:37:44.497787+00:00", "trade", 5.49, 31.0]
["2026-09-10T19:37:44.898275+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:37:45.056875+00:00", "trade", 5.49, 90.0]
["2026-09-10T19:37:45.056884+00:00", "trade", 5.495, 90.0]
["2026-09-10T19:37:45.056912+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:37:45.056918+00:00", "trade", 5.49, 10.0]
["2026-09-10T19:37:46.347370+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:46.347600+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:46.348683+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:46.477324+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:46.563153+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:46.705362+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:46.705838+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:47.098971+00:00", "trade", 5.49, 19.0]
["2026-09-10T19:37:47.793632+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:47.794956+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:47.795231+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:47.795712+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:47.825403+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:48.083527+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:48.148809+00:00", "trade", 5.495, 1100.0]
["2026-09-10T19:37:48.149429+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:48.171119+00:00", "trade", 5.495, 9.0]
["2026-09-10T19:37:49.085578+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:49.085813+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:49.122827+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:49.367985+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:49.502178+00:00", "trade", 5.4971, 79.0]
["2026-09-10T19:37:49.502232+00:00", "trade", 5.4976, 164.0]
["2026-09-10T19:37:49.502791+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:49.503227+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:49.527745+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:37:49.652076+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:50.067375+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:50.067836+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:50.209498+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:50.282683+00:00", "trade", 5.4936, 188.0]
["2026-09-10T19:37:50.284619+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:37:50.285961+00:00", "trade", 5.49, 90.0]
["2026-09-10T19:37:50.286562+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:50.287578+00:00", "trade", 5.49, 73.0]
["2026-09-10T19:37:50.700663+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:51.092345+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:51.093373+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:51.094345+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:51.135478+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:51.136253+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:37:51.136340+00:00", "trade", 5.495, 393.0]
["2026-09-10T19:37:51.137116+00:00", "trade", 5.5, 33.0]
["2026-09-10T19:37:51.137202+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:51.279393+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:52.631018+00:00", "trade", 5.4953, 100.0]
["2026-09-10T19:37:52.709944+00:00", "trade", 5.4953, 100.0]
["2026-09-10T19:37:52.938933+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:37:52.995717+00:00", "trade", 5.4953, 2.0]
["2026-09-10T19:37:53.715261+00:00", "trade", 5.5, 19.0]
["2026-09-10T19:37:53.845576+00:00", "trade", 5.4971, 8.0]
["2026-09-10T19:37:54.313914+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:54.317337+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:54.416469+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:54.462513+00:00", "trade", 5.495, 18.0]
["2026-09-10T19:37:55.174312+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:55.174473+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:56.611426+00:00", "trade", 5.495, 96.0]
["2026-09-10T19:37:56.612881+00:00", "trade", 5.5, 96.0]
["2026-09-10T19:37:56.613639+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:37:56.719783+00:00", "trade", 5.4953, 90.0]
["2026-09-10T19:37:57.176123+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:57.176243+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:57.459733+00:00", "trade", 5.4956, 5.0]
["2026-09-10T19:37:57.514328+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:57.534917+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:57.535513+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:57.733051+00:00", "trade", 5.495, 165.0]
["2026-09-10T19:37:58.399711+00:00", "trade", 5.497, 20.0]
["2026-09-10T19:37:58.408802+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:58.629395+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:37:58.815748+00:00", "trade", 5.495, 21.0]
["2026-09-10T19:37:58.843856+00:00", "trade", 5.4997, 100.0]
["2026-09-10T19:37:58.919929+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:58.945381+00:00", "trade", 5.4953, 23.0]
["2026-09-10T19:37:59.099868+00:00", "trade", 5.4997, 800.0]
["2026-09-10T19:37:59.904779+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:59.904894+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:37:59.936775+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:00.009513+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:00.168110+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:38:01.028118+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:38:01.179210+00:00", "trade", 5.5, 79.0]
["2026-09-10T19:38:01.253634+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:38:02.943816+00:00", "trade", 5.497, 300.0]
["2026-09-10T19:38:03.047991+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:05.334120+00:00", "trade", 5.495, 42.0]
["2026-09-10T19:38:05.829856+00:00", "trade", 5.4953, 1.0]
["2026-09-10T19:38:05.911478+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:06.059744+00:00", "trade", 5.4997, 300.0]
["2026-09-10T19:38:07.232763+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:07.233107+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:38:07.233435+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:07.234673+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:07.601316+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:07.715583+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:08.783758+00:00", "trade", 5.49, 19.0]
["2026-09-10T19:38:09.012142+00:00", "trade", 5.497, 8.0]
["2026-09-10T19:38:09.187933+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:09.468160+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:09.630972+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:09.660777+00:00", "trade", 5.4953, 100.0]
["2026-09-10T19:38:09.921103+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:09.944373+00:00", "trade", 5.4953, 14.0]
["2026-09-10T19:38:10.393658+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:10.394610+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:10.394610+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:10.635138+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:10.677970+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:10.852626+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:10.852911+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:10.853528+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:10.853568+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:10.986259+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:10.986855+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:11.417831+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:11.842399+00:00", "trade", 5.5, 19.0]
["2026-09-10T19:38:12.764403+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:38:13.112758+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:38:13.148195+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:13.166354+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:13.242064+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:13.252188+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:13.308265+00:00", "trade", 5.495, 73.0]
["2026-09-10T19:38:13.308293+00:00", "trade", 5.49, 73.0]
["2026-09-10T19:38:13.308888+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:13.311850+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:13.650784+00:00", "trade", 5.495, 37.0]
["2026-09-10T19:38:13.824601+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:13.974427+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:14.557680+00:00", "trade", 5.5, 24.0]
["2026-09-10T19:38:14.558729+00:00", "trade", 5.495, 21.0]
["2026-09-10T19:38:14.881181+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:38:14.882158+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:14.882158+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:14.890157+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:38:14.893079+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:14.893931+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:38:14.970944+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:15.454869+00:00", "trade", 5.5, 73.0]
["2026-09-10T19:38:15.547497+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:15.547497+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:15.629257+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:15.629322+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:15.630199+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:15.630239+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:15.779875+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:15.779970+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:17.949668+00:00", "trade", 5.4954, 10.0]
["2026-09-10T19:38:17.950277+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:17.974881+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:18.302460+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:18.347184+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:38:18.347803+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:18.348204+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:18.437712+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:18.437717+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:18.634696+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:19.454988+00:00", "trade", 5.49, 19.0]
["2026-09-10T19:38:19.934278+00:00", "trade", 5.4954, 1.0]
["2026-09-10T19:38:20.169881+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:20.170347+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:20.213042+00:00", "trade", 5.497, 1.0]
["2026-09-10T19:38:20.288824+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:20.545119+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:20.545600+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:20.546036+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:20.621897+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:20.638471+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:20.638727+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:20.638947+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:20.796041+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:20.816189+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:20.860620+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:20.896030+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:20.896110+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:21.088849+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:21.834297+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:38:21.834330+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:38:22.074254+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:22.181483+00:00", "trade", 5.5, 19.0]
["2026-09-10T19:38:22.623312+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:22.623632+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:22.670965+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:23.446200+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:23.446812+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:23.513741+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:23.781150+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:38:23.937580+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:23.938542+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:23.989839+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.021229+00:00", "trade", 5.5, 1744.0]
["2026-09-10T19:38:24.021307+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.021323+00:00", "trade", 5.5, 407.0]
["2026-09-10T19:38:24.021323+00:00", "trade", 5.5, 93.0]
["2026-09-10T19:38:24.021335+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.021636+00:00", "trade", 5.5, 207.0]
["2026-09-10T19:38:24.021638+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.021642+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.021644+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.021644+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:38:24.021647+00:00", "trade", 5.5, 693.0]
["2026-09-10T19:38:24.021671+00:00", "trade", 5.5, 207.0]
["2026-09-10T19:38:24.021677+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:38:24.021677+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:38:24.021851+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.021851+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.021851+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.022093+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:38:24.022096+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.022096+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:38:24.022110+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.022110+00:00", "trade", 5.5, 335.0]
["2026-09-10T19:38:24.022143+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:38:24.022147+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:38:24.022147+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.022152+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:38:24.022152+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:38:24.022189+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.022192+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.022201+00:00", "trade", 5.5, 150.0]
["2026-09-10T19:38:24.022204+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.022210+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.022217+00:00", "trade", 5.5, 65.0]
["2026-09-10T19:38:24.022217+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:38:24.022217+00:00", "trade", 5.5, 85.0]
["2026-09-10T19:38:24.022222+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.022222+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:38:24.022222+00:00", "trade", 5.5, 116.0]
["2026-09-10T19:38:24.022441+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.022441+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.022462+00:00", "trade", 5.5, 42.0]
["2026-09-10T19:38:24.022462+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:38:24.022462+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.022625+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.022688+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.022728+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.023695+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.024171+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.024251+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.024327+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.024672+00:00", "trade", 5.5, 245.0]
["2026-09-10T19:38:24.024768+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.024768+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.025139+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:38:24.025517+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.025602+00:00", "trade", 5.5, 164.0]
["2026-09-10T19:38:24.026091+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.031345+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.036824+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:38:24.036942+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:38:24.041347+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.043999+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:38:24.049015+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.049471+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.340836+00:00", "trade", 5.5, 66.0]
["2026-09-10T19:38:24.340839+00:00", "trade", 5.5, 34.0]
["2026-09-10T19:38:24.340845+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.340914+00:00", "trade", 5.5, 887.0]
["2026-09-10T19:38:24.341077+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:24.341098+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:38:24.341477+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.341512+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.341592+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.342153+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.465938+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.484088+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:38:24.484637+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.485119+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.485239+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.618922+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.621869+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.622155+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.622320+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.624671+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:24.790373+00:00", "trade", 5.498, 97.0]
["2026-09-10T19:38:25.010888+00:00", "trade", 5.498, 55.0]
["2026-09-10T19:38:25.024237+00:00", "trade", 5.5, 396.0]
["2026-09-10T19:38:25.024813+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:25.025094+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:25.295638+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:25.520974+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:25.591998+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:26.691192+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:38:27.144660+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:27.461732+00:00", "trade", 5.4993, 13.0]
["2026-09-10T19:38:27.953676+00:00", "trade", 5.4957, 12.0]
["2026-09-10T19:38:29.049130+00:00", "trade", 5.4962, 700.0]
["2026-09-10T19:38:29.055081+00:00", "trade", 5.4957, 1.0]
["2026-09-10T19:38:29.264356+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:29.266792+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:29.267233+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:29.470676+00:00", "trade", 5.495, 23.0]
["2026-09-10T19:38:29.472513+00:00", "trade", 5.495, 337.0]
["2026-09-10T19:38:29.473103+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:29.473539+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:29.493707+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:29.506648+00:00", "trade", 5.495, 11.0]
["2026-09-10T19:38:29.574078+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:29.574519+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:30.009540+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:30.522643+00:00", "trade", 5.4957, 100.0]
["2026-09-10T19:38:31.357033+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:31.560098+00:00", "trade", 5.4995, 35.0]
["2026-09-10T19:38:31.565263+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:31.610751+00:00", "trade", 5.49, 5.0]
["2026-09-10T19:38:31.611594+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:31.777253+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:32.306403+00:00", "trade", 5.4975, 9.0]
["2026-09-10T19:38:32.618158+00:00", "trade", 5.5, 1100.0]
["2026-09-10T19:38:32.618761+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:32.618766+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:32.618776+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:33.020037+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:33.020057+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:33.230317+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:33.460069+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:34.024899+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:34.025510+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:34.458752+00:00", "trade", 5.4995, 300.0]
["2026-09-10T19:38:34.472363+00:00", "trade", 5.495, 20.0]
["2026-09-10T19:38:35.600132+00:00", "trade", 5.4971, 100.0]
["2026-09-10T19:38:35.601320+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:38:35.971035+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:38:36.953410+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:36.953415+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:38.082819+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:38.083270+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:38.605182+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:38:39.011514+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:39.059804+00:00", "trade", 5.4995, 100.0]
["2026-09-10T19:38:39.086663+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:39.243837+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:39.262056+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:39.370399+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:39.370835+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:39.470667+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:39.970489+00:00", "trade", 5.4957, 15.0]
["2026-09-10T19:38:40.086148+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:40.492766+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:40.638205+00:00", "trade", 5.4957, 1.0]
["2026-09-10T19:38:40.638793+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:40.712669+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:40.713110+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:40.743863+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:40.805741+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:40.806407+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:40.840602+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:38:40.840624+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:41.145636+00:00", "trade", 5.4984, 32.0]
["2026-09-10T19:38:41.251311+00:00", "trade", 5.4999, 90.0]
["2026-09-10T19:38:41.534260+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:41.653253+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:41.653699+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:41.654090+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:41.783072+00:00", "trade", 5.49, 19.0]
["2026-09-10T19:38:41.923346+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:42.123773+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:42.249412+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:42.269300+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:42.306664+00:00", "trade", 5.4984, 31.0]
["2026-09-10T19:38:42.311737+00:00", "trade", 5.4984, 16.0]
["2026-09-10T19:38:42.425988+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:42.471090+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:42.558378+00:00", "trade", 5.495, 25.0]
["2026-09-10T19:38:42.801111+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:42.947760+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:42.969667+00:00", "trade", 5.4989, 4957.0]
["2026-09-10T19:38:43.570723+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:43.571164+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:43.571204+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:43.571640+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:43.695961+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:43.696041+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:43.792877+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:43.898386+00:00", "trade", 5.495, 90.0]
["2026-09-10T19:38:43.990101+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:43.990577+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:43.998541+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:43.998622+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:43.998702+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:43.999063+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:44.887212+00:00", "trade", 5.5, 19.0]
["2026-09-10T19:38:46.071055+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:46.170928+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:46.215780+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:46.480415+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:46.969194+00:00", "trade", 5.4999, 41.0]
["2026-09-10T19:38:47.063556+00:00", "trade", 5.5, 34.0]
["2026-09-10T19:38:47.531145+00:00", "trade", 5.499, 100.0]
["2026-09-10T19:38:47.533321+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:47.533599+00:00", "trade", 5.5, 8.0]
["2026-09-10T19:38:47.533607+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:47.533858+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:47.534008+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:47.534168+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:47.534489+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:47.534489+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:47.534609+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:47.534930+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:47.535050+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:47.537331+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:47.538093+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:47.556336+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:47.738287+00:00", "trade", 5.497, 36.0]
["2026-09-10T19:38:47.782936+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:47.918137+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:48.024892+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:48.072014+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:48.098036+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:48.122263+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:48.324882+00:00", "trade", 5.4999, 9500.0]
["2026-09-10T19:38:48.402472+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:38:48.441653+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:38:48.442671+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:48.442671+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:48.840478+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:49.063429+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:49.091796+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:49.387736+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:49.455071+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:49.864180+00:00", "trade", 5.4961, 100.0]
["2026-09-10T19:38:50.024426+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:50.093967+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:50.183534+00:00", "trade", 5.4961, 1.0]
["2026-09-10T19:38:50.663468+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:51.701043+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:51.735727+00:00", "trade", 5.495, 77.0]
["2026-09-10T19:38:51.920956+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:52.121416+00:00", "trade", 5.4983, 44.0]
["2026-09-10T19:38:52.122090+00:00", "trade", 5.4975, 74.0]
["2026-09-10T19:38:52.122165+00:00", "trade", 5.4978, 57.0]
["2026-09-10T19:38:52.123419+00:00", "trade", 5.4976, 70.0]
["2026-09-10T19:38:52.125467+00:00", "trade", 5.4994, 3.0]
["2026-09-10T19:38:52.125891+00:00", "trade", 5.4989, 23.0]
["2026-09-10T19:38:52.126105+00:00", "trade", 5.4969, 87.0]
["2026-09-10T19:38:52.126171+00:00", "trade", 5.4985, 40.0]
["2026-09-10T19:38:52.128366+00:00", "trade", 5.4987, 27.0]
["2026-09-10T19:38:52.200411+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:52.235059+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:52.300760+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:52.303838+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:52.955173+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:52.970460+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:52.995389+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:53.648888+00:00", "trade", 5.495, 4.0]
["2026-09-10T19:38:53.662632+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:55.037951+00:00", "trade", 5.5, 92.0]
["2026-09-10T19:38:55.087906+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:38:55.462928+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:55.463419+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:55.463615+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:55.643530+00:00", "trade", 5.4971, 300.0]
["2026-09-10T19:38:55.650155+00:00", "trade", 5.4971, 4.0]
["2026-09-10T19:38:55.701376+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:38:55.860239+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:55.960957+00:00", "trade", 5.4961, 20.0]
["2026-09-10T19:38:56.501325+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:56.501796+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:56.856347+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:38:56.856380+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:38:56.887890+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:57.089417+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:38:57.161285+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:38:57.209636+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:57.270090+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:57.463730+00:00", "trade", 5.499, 19.0]
["2026-09-10T19:38:57.574675+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:57.579049+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:38:57.807460+00:00", "trade", 5.499, 20.0]
["2026-09-10T19:38:57.962780+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:38:57.962783+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:38:57.963721+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:58.096719+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:38:59.381802+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.385050+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.385461+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.386383+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.477330+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.477365+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.477440+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.478051+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.478357+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.478357+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.481479+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.481495+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.481951+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.532606+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.539653+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.541016+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.545432+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.571475+00:00", "trade", 5.49, 50.0]
["2026-09-10T19:38:59.571484+00:00", "trade", 5.495, 50.0]
["2026-09-10T19:38:59.691078+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.730547+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.801992+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.897089+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:38:59.957007+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:00.009562+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:00.143275+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:00.321325+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:39:00.732563+00:00", "trade", 5.495, 25.0]
["2026-09-10T19:39:00.819659+00:00", "trade", 5.4985, 23.0]
["2026-09-10T19:39:01.266955+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:01.306604+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:01.406539+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:39:01.864063+00:00", "trade", 5.4999, 1.0]
["2026-09-10T19:39:01.893958+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:01.894399+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:01.894835+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:02.081565+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:39:02.288367+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:02.501233+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:02.935021+00:00", "trade", 5.4977, 600.0]
["2026-09-10T19:39:03.074096+00:00", "trade", 5.4999, 90.0]
["2026-09-10T19:39:03.479392+00:00", "trade", 5.5, 148.0]
["2026-09-10T19:39:03.479395+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:03.479398+00:00", "trade", 5.5, 52.0]
["2026-09-10T19:39:03.479398+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:39:03.480354+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:03.480354+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:03.794176+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:03.969225+00:00", "trade", 5.4963, 10.0]
["2026-09-10T19:39:04.036338+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:04.278534+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:04.278970+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:04.279652+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:04.604440+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:04.651047+00:00", "trade", 5.4963, 100.0]
["2026-09-10T19:39:04.826497+00:00", "trade", 5.4963, 1.0]
["2026-09-10T19:39:06.399503+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:06.492998+00:00", "trade", 5.495, 38.0]
["2026-09-10T19:39:06.504764+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:06.505215+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:06.520822+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:08.485835+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:08.487058+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:10.146320+00:00", "trade", 5.495, 6.0]
["2026-09-10T19:39:11.018163+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:11.018645+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:11.427738+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:11.670376+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:11.976089+00:00", "trade", 5.4965, 10.0]
["2026-09-10T19:39:12.386636+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:12.455630+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:13.427136+00:00", "trade", 5.4975, 37.0]
["2026-09-10T19:39:13.577000+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:13.577636+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:13.577717+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:13.578754+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:13.774240+00:00", "trade", 5.4945, 3.0]
["2026-09-10T19:39:14.098406+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:14.269041+00:00", "trade", 5.4965, 1.0]
["2026-09-10T19:39:14.290744+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:14.714483+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:14.714924+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:15.125175+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:15.323402+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:15.618780+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:15.921556+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:15.984982+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:16.582166+00:00", "trade", 5.4999, 40.0]
["2026-09-10T19:39:16.872826+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:17.504305+00:00", "trade", 5.495, 800.0]
["2026-09-10T19:39:17.508394+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:17.509110+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:17.593016+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:17.619242+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:17.842304+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:19.026798+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:19.232112+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:19.476755+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:19.642805+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:19.673985+00:00", "trade", 5.497, 3.0]
["2026-09-10T19:39:19.674349+00:00", "trade", 5.497, 1.0]
["2026-09-10T19:39:19.896752+00:00", "trade", 5.4999, 500.0]
["2026-09-10T19:39:19.926093+00:00", "trade", 5.4984, 9.0]
["2026-09-10T19:39:20.620539+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:21.211810+00:00", "trade", 5.4965, 12.0]
["2026-09-10T19:39:21.212817+00:00", "trade", 5.495, 38.0]
["2026-09-10T19:39:21.537470+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:39:21.769124+00:00", "trade", 5.5, 150.0]
["2026-09-10T19:39:21.769738+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:21.770955+00:00", "trade", 5.5, 150.0]
["2026-09-10T19:39:21.881477+00:00", "trade", 5.4993, 4609.0]
["2026-09-10T19:39:22.023165+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:39:22.060647+00:00", "trade", 5.495, 6.0]
["2026-09-10T19:39:22.517884+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:22.518005+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:22.518661+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:23.293034+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:23.298232+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:23.299840+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:39:23.301901+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:23.302617+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:23.381365+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:23.403800+00:00", "trade", 5.4977, 29.0]
["2026-09-10T19:39:23.532184+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:23.621173+00:00", "trade", 5.4976, 100.0]
["2026-09-10T19:39:23.651202+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:24.953888+00:00", "trade", 5.495, 3.0]
["2026-09-10T19:39:24.953888+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:24.953918+00:00", "trade", 5.495, 5.0]
["2026-09-10T19:39:24.953945+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:39:24.953963+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:24.956454+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:27.465732+00:00", "trade", 5.4984, 9.0]
["2026-09-10T19:39:27.808419+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:27.809581+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:28.002606+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:28.003087+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:28.003087+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:28.003523+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:28.028733+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:28.048981+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:28.339185+00:00", "trade", 5.4967, 1.0]
["2026-09-10T19:39:28.581249+00:00", "trade", 5.4967, 100.0]
["2026-09-10T19:39:28.698892+00:00", "trade", 5.4982, 100.0]
["2026-09-10T19:39:28.947488+00:00", "trade", 5.497, 4.0]
["2026-09-10T19:39:28.947858+00:00", "trade", 5.497, 1.0]
["2026-09-10T19:39:28.990122+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:28.993760+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:28.999362+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:29.203575+00:00", "trade", 5.4967, 10.0]
["2026-09-10T19:39:29.509364+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:39:29.510375+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:29.592681+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:29.651902+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:29.725367+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:30.009579+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:30.029972+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:39:30.068955+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:30.098646+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:30.311111+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:30.654845+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:32.039275+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:32.040041+00:00", "trade", 5.5, 95.0]
["2026-09-10T19:39:32.040098+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.040159+00:00", "trade", 5.5, 159.0]
["2026-09-10T19:39:32.040222+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.040297+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:39:32.040318+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:32.040318+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:32.040381+00:00", "trade", 5.5, 719.0]
["2026-09-10T19:39:32.040432+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:39:32.040616+00:00", "trade", 5.495, 20.0]
["2026-09-10T19:39:32.041043+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:39:32.041380+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.043636+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:39:32.192149+00:00", "trade", 5.4972, 50.0]
["2026-09-10T19:39:32.209636+00:00", "trade", 5.5, 42.0]
["2026-09-10T19:39:32.209636+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:39:32.209645+00:00", "trade", 5.5, 1613.0]
["2026-09-10T19:39:32.209648+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209654+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209657+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:39:32.209669+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:39:32.209672+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209681+00:00", "trade", 5.5, 148.0]
["2026-09-10T19:39:32.209681+00:00", "trade", 5.5, 173.0]
["2026-09-10T19:39:32.209688+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:39:32.209688+00:00", "trade", 5.5, 30.0]
["2026-09-10T19:39:32.209688+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209695+00:00", "trade", 5.5, 250.0]
["2026-09-10T19:39:32.209695+00:00", "trade", 5.5, 1100.0]
["2026-09-10T19:39:32.209695+00:00", "trade", 5.5, 18.0]
["2026-09-10T19:39:32.209695+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209696+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:39:32.209699+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209699+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209699+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209699+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209702+00:00", "trade", 5.5, 367.0]
["2026-09-10T19:39:32.209706+00:00", "trade", 5.5, 28.0]
["2026-09-10T19:39:32.209706+00:00", "trade", 5.5, 15.0]
["2026-09-10T19:39:32.209706+00:00", "trade", 5.5, 27.0]
["2026-09-10T19:39:32.209708+00:00", "trade", 5.5, 700.0]
["2026-09-10T19:39:32.209708+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209712+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:39:32.209727+00:00", "trade", 5.5, 74.0]
["2026-09-10T19:39:32.209811+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:39:32.209816+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:39:32.209847+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209849+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209852+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:39:32.209852+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:39:32.209853+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209856+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209862+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:39:32.209865+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209865+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209868+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209868+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:39:32.209871+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209874+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209874+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209877+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:39:32.209881+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:39:32.209887+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:39:32.209889+00:00", "trade", 5.5, 67.0]
["2026-09-10T19:39:32.209892+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:39:32.209893+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209899+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:39:32.209899+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:39:32.209899+00:00", "trade", 5.5, 18.0]
["2026-09-10T19:39:32.209904+00:00", "trade", 5.5, 1100.0]
["2026-09-10T19:39:32.209904+00:00", "trade", 5.5, 19.0]
["2026-09-10T19:39:32.209904+00:00", "trade", 5.5, 67.0]
["2026-09-10T19:39:32.209907+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.209907+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:39:32.209912+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:39:32.209972+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:39:32.209972+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:39:32.209982+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:39:32.210032+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:39:32.210047+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:39:32.210107+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:39:32.210113+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:39:32.210171+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.210198+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:39:32.210208+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.210398+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.210463+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.210473+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.210493+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.210528+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.210533+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.210603+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.210789+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.210789+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.210844+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.210929+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.211069+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.211250+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.211821+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.212863+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:39:32.213916+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:39:32.213930+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:39:32.216076+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.216324+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:39:32.218282+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:39:32.218285+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:39:32.219134+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.220540+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:39:32.221068+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.222570+00:00", "trade", 5.5, 140.0]
["2026-09-10T19:39:32.226055+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:39:32.228870+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:39:32.231110+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:39:32.233245+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:39:32.235338+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:39:32.235447+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:39:32.235934+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:39:32.239377+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:39:32.254367+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.264279+00:00", "trade", 5.505, 272.0]
["2026-09-10T19:39:32.266687+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.267133+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:39:32.499634+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:39:32.499639+00:00", "trade", 5.51, 1600.0]
["2026-09-10T19:39:32.499639+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:39:32.499641+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:39:32.499645+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:39:32.499645+00:00", "trade", 5.51, 318.0]
["2026-09-10T19:39:32.499649+00:00", "trade", 5.51, 700.0]
["2026-09-10T19:39:32.499649+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:39:32.499649+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:39:32.499652+00:00", "trade", 5.51, 479.0]
["2026-09-10T19:39:32.499655+00:00", "trade", 5.51, 700.0]
["2026-09-10T19:39:32.499655+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:39:32.499665+00:00", "trade", 5.51, 3621.0]
["2026-09-10T19:39:32.499665+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:39:32.499668+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:39:32.499668+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:39:32.499674+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:39:32.499674+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:39:32.499677+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:39:32.499680+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:39:32.499680+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:39:32.499686+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:39:32.499686+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:39:32.499690+00:00", "trade", 5.51, 2500.0]
["2026-09-10T19:39:32.499690+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:39:32.499696+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:39:32.499696+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:39:32.499696+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:39:32.499698+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:39:32.499702+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:39:32.499702+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:39:32.499707+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:39:32.499707+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:39:32.499707+00:00", "trade", 5.51, 37.0]
["2026-09-10T19:39:32.499710+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:39:32.499713+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:39:32.499713+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:39:32.499716+00:00", "trade", 5.51, 800.0]
["2026-09-10T19:39:32.499716+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:39:32.499719+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:39:32.499719+00:00", "trade", 5.51, 1500.0]
["2026-09-10T19:39:32.499719+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:39:32.499722+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:39:32.499722+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:39:32.499725+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:39:32.499725+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:39:32.499728+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:39:32.499728+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:39:32.499731+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:39:32.499742+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.499776+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.499776+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.499776+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.499776+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.499807+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.499812+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:39:32.499812+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.499827+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:39:32.499832+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.499837+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.499902+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.499942+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.499950+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:39:32.500002+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.500032+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.500067+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.500072+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.500077+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.500093+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.500093+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.500138+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.500148+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.500153+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.500284+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:39:32.500288+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:39:32.500298+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500329+00:00", "trade", 5.51, 277.0]
["2026-09-10T19:39:32.500358+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500363+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500383+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:39:32.500423+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500428+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500448+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500498+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500539+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500544+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500599+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500599+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500639+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500639+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500689+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500744+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500784+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500864+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500864+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500869+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500890+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500890+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500945+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500945+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500980+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.500980+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.501210+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.501282+00:00", "trade", 5.51, 21.0]
["2026-09-10T19:39:32.501290+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.501336+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.501401+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.501751+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.503541+00:00", "trade", 5.51, 15.0]
["2026-09-10T19:39:32.504538+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.506431+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:32.506603+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.506692+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:32.508085+00:00", "trade", 5.51, 185.0]
["2026-09-10T19:39:32.515500+00:00", "trade", 5.51, 579.0]
["2026-09-10T19:39:32.525583+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:32.529032+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:32.531976+00:00", "trade", 5.5133, 272.0]
["2026-09-10T19:39:32.542035+00:00", "trade", 5.515, 108.0]
["2026-09-10T19:39:32.542077+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:39:32.596871+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:39:32.637479+00:00", "trade", 5.515, 275.0]
["2026-09-10T19:39:32.700755+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.760989+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.760989+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.817684+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.817709+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:32.984506+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:33.122850+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:33.123988+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:33.175322+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:39:33.176155+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:33.176158+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:33.176167+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:33.176176+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:33.176420+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:33.176597+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:33.176630+00:00", "trade", 5.515, 9.0]
["2026-09-10T19:39:33.176702+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:33.176726+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:33.176768+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:33.177164+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:33.190538+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:33.445097+00:00", "trade", 5.52, 359.0]
["2026-09-10T19:39:33.452179+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:39:33.515853+00:00", "trade", 5.5199, 90.0]
["2026-09-10T19:39:33.712439+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:39:33.743377+00:00", "trade", 5.5157, 4609.0]
["2026-09-10T19:39:33.744658+00:00", "trade", 5.5078, 51.0]
["2026-09-10T19:39:33.786445+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:34.400799+00:00", "trade", 5.515, 9500.0]
["2026-09-10T19:39:34.600974+00:00", "trade", 5.5058, 55.0]
["2026-09-10T19:39:35.033487+00:00", "trade", 5.5161, 4957.0]
["2026-09-10T19:39:35.479094+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:35.479595+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:35.612557+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:35.715271+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:35.892894+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:35.892934+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:36.057942+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:36.058905+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:36.087237+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:36.332897+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:36.787259+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:37.054424+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:37.054865+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:37.075394+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:37.085193+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:37.234800+00:00", "trade", 5.515, 1300.0]
["2026-09-10T19:39:37.234860+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:39:37.282253+00:00", "trade", 5.5148, 6400.0]
["2026-09-10T19:39:37.282653+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:37.325996+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:37.397927+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:37.411740+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:37.467109+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:39:37.467470+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:39:38.211796+00:00", "trade", 5.5101, 9218.0]
["2026-09-10T19:39:38.212201+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:38.212441+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:38.217924+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:38.514941+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:38.515377+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:38.556263+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:39:38.976546+00:00", "trade", 5.5023, 12.0]
["2026-09-10T19:39:39.898346+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:39:39.899073+00:00", "trade", 5.515, 5975.0]
["2026-09-10T19:39:40.035147+00:00", "trade", 5.515, 1625.0]
["2026-09-10T19:39:40.633382+00:00", "trade", 5.5067, 23.0]
["2026-09-10T19:39:40.808326+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:41.026373+00:00", "trade", 5.5027, 1.0]
["2026-09-10T19:39:41.239334+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:41.240272+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:41.644476+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:41.726542+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:41.727023+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:41.839942+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:41.840373+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:42.214263+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:42.317469+00:00", "trade", 5.5079, 31.0]
["2026-09-10T19:39:42.319092+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:42.322458+00:00", "trade", 5.5079, 16.0]
["2026-09-10T19:39:42.397765+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:42.520241+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:42.570496+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:42.785937+00:00", "trade", 5.515, 21.0]
["2026-09-10T19:39:42.786075+00:00", "trade", 5.515, 97.0]
["2026-09-10T19:39:42.788850+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:42.789888+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:42.817619+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:43.062264+00:00", "trade", 5.515, 7900.0]
["2026-09-10T19:39:43.234484+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:43.236356+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:43.236511+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:43.237714+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:44.162415+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:45.119005+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:39:45.119681+00:00", "trade", 5.515, 7.0]
["2026-09-10T19:39:45.134044+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:39:46.751654+00:00", "trade", 5.5157, 200.0]
["2026-09-10T19:39:46.919372+00:00", "trade", 5.5009, 300.0]
["2026-09-10T19:39:46.956935+00:00", "trade", 5.5158, 8000.0]
["2026-09-10T19:39:46.958213+00:00", "trade", 5.5144, 57.0]
["2026-09-10T19:39:47.722563+00:00", "trade", 5.515, 600.0]
["2026-09-10T19:39:48.520701+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:49.293325+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:49.293996+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:49.295420+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:49.426126+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:51.373847+00:00", "trade", 5.515, 14.0]
["2026-09-10T19:39:51.966368+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:39:52.095315+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:52.160691+00:00", "trade", 5.5162, 359.0]
["2026-09-10T19:39:52.166510+00:00", "trade", 5.5037, 16.0]
["2026-09-10T19:39:52.384520+00:00", "trade", 5.5042, 20.0]
["2026-09-10T19:39:53.934594+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:54.162680+00:00", "trade", 5.5046, 21.0]
["2026-09-10T19:39:54.406427+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:54.406903+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:54.886891+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:54.887703+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:39:54.897954+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:54.901036+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:54.906251+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:39:54.960208+00:00", "trade", 5.515, 1318.0]
["2026-09-10T19:39:54.962412+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:55.367002+00:00", "trade", 5.515, 5.0]
["2026-09-10T19:39:55.434007+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:39:55.718845+00:00", "trade", 5.515, 22.0]
["2026-09-10T19:39:55.757027+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:55.757508+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:55.757944+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:55.758370+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:55.868823+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:57.782444+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:39:58.175252+00:00", "trade", 5.5039, 1.0]
["2026-09-10T19:39:58.188865+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:39:59.992986+00:00", "trade", 5.5039, 10.0]
["2026-09-10T19:40:00.009606+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:00.320794+00:00", "trade", 5.515, 588.0]
["2026-09-10T19:40:02.487503+00:00", "trade", 5.5164, 500.0]
["2026-09-10T19:40:04.488295+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:04.488812+00:00", "trade", 5.515, 767.0]
["2026-09-10T19:40:04.662785+00:00", "trade", 5.515, 7.0]
["2026-09-10T19:40:05.340626+00:00", "trade", 5.5082, 8.0]
["2026-09-10T19:40:05.901280+00:00", "trade", 5.5008, 500.0]
["2026-09-10T19:40:06.791721+00:00", "trade", 5.504, 100.0]
["2026-09-10T19:40:07.419940+00:00", "trade", 5.52, 3.0]
["2026-09-10T19:40:07.420453+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:07.420453+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:07.420934+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:07.420979+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:07.421495+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:07.989590+00:00", "trade", 5.504, 11.0]
["2026-09-10T19:40:08.323757+00:00", "trade", 5.504, 1.0]
["2026-09-10T19:40:08.462954+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:08.482691+00:00", "trade", 5.5114, 2.0]
["2026-09-10T19:40:08.485724+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:08.865553+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:08.866069+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:08.866114+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:09.014754+00:00", "trade", 5.5082, 6.0]
["2026-09-10T19:40:09.120008+00:00", "trade", 5.5107, 99.0]
["2026-09-10T19:40:09.120846+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:09.132553+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:09.245568+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:09.246034+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:09.430588+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:09.431545+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:09.433540+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:09.848516+00:00", "trade", 5.52, 90.0]
["2026-09-10T19:40:09.848537+00:00", "trade", 5.515, 90.0]
["2026-09-10T19:40:09.848639+00:00", "trade", 5.515, 910.0]
["2026-09-10T19:40:10.120610+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:40:10.585652+00:00", "trade", 5.5164, 500.0]
["2026-09-10T19:40:10.606091+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:10.644663+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:10.792021+00:00", "trade", 5.5045, 76.0]
["2026-09-10T19:40:10.826029+00:00", "trade", 5.5114, 15.0]
["2026-09-10T19:40:11.233846+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:11.234332+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:11.238695+00:00", "trade", 5.515, 1125.0]
["2026-09-10T19:40:11.239291+00:00", "trade", 5.515, 2250.0]
["2026-09-10T19:40:11.239459+00:00", "trade", 5.515, 1125.0]
["2026-09-10T19:40:11.239745+00:00", "trade", 5.515, 650.0]
["2026-09-10T19:40:11.481788+00:00", "trade", 5.5047, 100.0]
["2026-09-10T19:40:11.590118+00:00", "trade", 5.51, 90.0]
["2026-09-10T19:40:13.220996+00:00", "trade", 5.511, 32.0]
["2026-09-10T19:40:14.435137+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:14.435553+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:14.524324+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:14.524858+00:00", "trade", 5.515, 3.0]
["2026-09-10T19:40:14.524918+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:40:14.716226+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:14.716667+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:14.821983+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:14.924176+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:15.219268+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:15.541024+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:16.125726+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:16.529247+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:16.959722+00:00", "trade", 5.5151, 14.0]
["2026-09-10T19:40:16.978682+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:40:17.321832+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:40:17.323464+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:40:17.324183+00:00", "trade", 5.515, 6.0]
["2026-09-10T19:40:17.804017+00:00", "trade", 5.515, 38.0]
["2026-09-10T19:40:17.804273+00:00", "trade", 5.515, 102.0]
["2026-09-10T19:40:17.804318+00:00", "trade", 5.515, 8.0]
["2026-09-10T19:40:17.805741+00:00", "trade", 5.515, 17.0]
["2026-09-10T19:40:18.579624+00:00", "trade", 5.5011, 100.0]
["2026-09-10T19:40:19.000719+00:00", "trade", 5.5101, 45000.0]
["2026-09-10T19:40:19.000719+00:00", "trade", 5.515, 800.0]
["2026-09-10T19:40:19.000726+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:19.000726+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:19.000729+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:19.000729+00:00", "trade", 5.515, 800.0]
["2026-09-10T19:40:19.000734+00:00", "trade", 5.515, 1150.0]
["2026-09-10T19:40:19.000734+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:19.000734+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:19.000737+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:19.000737+00:00", "trade", 5.515, 600.0]
["2026-09-10T19:40:19.000740+00:00", "trade", 5.515, 550.0]
["2026-09-10T19:40:19.000996+00:00", "trade", 5.515, 2250.0]
["2026-09-10T19:40:19.001080+00:00", "trade", 5.515, 2250.0]
["2026-09-10T19:40:19.001101+00:00", "trade", 5.515, 1850.0]
["2026-09-10T19:40:19.001107+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:40:19.001170+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:40:19.001176+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:40:19.001176+00:00", "trade", 5.51, 13.0]
["2026-09-10T19:40:19.001179+00:00", "trade", 5.51, 37.0]
["2026-09-10T19:40:19.001183+00:00", "trade", 5.51, 18.0]
["2026-09-10T19:40:19.001183+00:00", "trade", 5.515, 600.0]
["2026-09-10T19:40:19.001183+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:40:19.001186+00:00", "trade", 5.51, 16.0]
["2026-09-10T19:40:19.001186+00:00", "trade", 5.515, 900.0]
["2026-09-10T19:40:19.001189+00:00", "trade", 5.51, 1400.0]
["2026-09-10T19:40:19.001189+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:40:19.001192+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:40:19.001192+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:40:19.001194+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:40:19.001197+00:00", "trade", 5.51, 425.0]
["2026-09-10T19:40:19.001337+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:19.001537+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:19.001778+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:19.001783+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:19.001814+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:40:19.001818+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:19.001818+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:19.001853+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:19.001858+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:19.001916+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:40:19.002018+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:19.002075+00:00", "trade", 5.5106, 50.0]
["2026-09-10T19:40:19.003080+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:40:19.012640+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:40:19.017375+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:19.017505+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:19.018302+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:19.028787+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:19.079747+00:00", "trade", 5.515, 430.0]
["2026-09-10T19:40:19.080198+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:19.113789+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:40:19.214429+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:40:19.437911+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:19.998720+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:40:20.253593+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:20.292119+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:20.334531+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:20.577213+00:00", "trade", 5.511, 46.0]
["2026-09-10T19:40:20.609530+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:20.609966+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:20.610021+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:20.610422+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:20.629971+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:20.630375+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:20.630413+00:00", "trade", 5.515, 205.0]
["2026-09-10T19:40:20.630991+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:20.630991+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:20.667912+00:00", "trade", 5.515, 11.0]
["2026-09-10T19:40:20.835354+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:40:20.835390+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:20.934560+00:00", "trade", 5.5125, 2800.0]
["2026-09-10T19:40:20.962150+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:21.000887+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:22.245314+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:22.246743+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:22.305974+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:22.306415+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:22.306415+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:22.409886+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:22.410367+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:22.480218+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:22.658849+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:22.809497+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:22.829425+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:23.098390+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:23.166111+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:23.173268+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:23.178400+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:23.179408+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:23.294928+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:23.368869+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:23.461340+00:00", "trade", 5.515, 62.0]
["2026-09-10T19:40:23.610718+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:40:24.567392+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:25.533731+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:25.588394+00:00", "trade", 5.5099, 8.0]
["2026-09-10T19:40:25.924618+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:26.062206+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:26.968556+00:00", "trade", 5.5063, 2.0]
["2026-09-10T19:40:27.249978+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:27.250239+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:29.206696+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:29.283279+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:29.388624+00:00", "trade", 5.5071, 100.0]
["2026-09-10T19:40:29.794495+00:00", "trade", 5.5064, 19.0]
["2026-09-10T19:40:29.958486+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:30.009629+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:30.887087+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:30.887112+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:31.206667+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:31.207103+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:32.739898+00:00", "trade", 5.5064, 100.0]
["2026-09-10T19:40:34.063503+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:34.066500+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:34.293150+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:34.301650+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:34.611545+00:00", "trade", 5.5128, 43.0]
["2026-09-10T19:40:34.616663+00:00", "trade", 5.5128, 14.0]
["2026-09-10T19:40:34.709441+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:35.190962+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:35.234252+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:40:36.167527+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:36.832320+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:36.832330+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:36.924733+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:37.039859+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:37.996100+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:38.317525+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:38.468479+00:00", "trade", 5.5066, 1.0]
["2026-09-10T19:40:38.769311+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:38.769647+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:38.770123+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:39.050245+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:39.055512+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:39.139725+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:40:39.139821+00:00", "trade", 5.515, 700.0]
["2026-09-10T19:40:39.139821+00:00", "trade", 5.515, 800.0]
["2026-09-10T19:40:39.139824+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:39.139828+00:00", "trade", 5.515, 500.0]
["2026-09-10T19:40:39.139828+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:40:39.139833+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:39.140144+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:39.140765+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:39.140765+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:39.355396+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:39.401010+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:39.464350+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:39.595232+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:39.729047+00:00", "trade", 5.515, 39.0]
["2026-09-10T19:40:39.864742+00:00", "trade", 5.5094, 300.0]
["2026-09-10T19:40:40.113581+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:40.226620+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:40.353081+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:40.544958+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:40.768946+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:40:40.768946+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:41.162607+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:40:41.950690+00:00", "trade", 5.5068, 69.0]
["2026-09-10T19:40:42.327896+00:00", "trade", 5.5126, 30.0]
["2026-09-10T19:40:42.333038+00:00", "trade", 5.5126, 17.0]
["2026-09-10T19:40:42.520025+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:43.403127+00:00", "trade", 5.515, 600.0]
["2026-09-10T19:40:43.404370+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:43.505316+00:00", "trade", 5.5139, 11.0]
["2026-09-10T19:40:43.541797+00:00", "trade", 5.515, 800.0]
["2026-09-10T19:40:43.541797+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:43.541802+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:40:43.963100+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:44.503834+00:00", "trade", 5.515, 78.0]
["2026-09-10T19:40:44.809572+00:00", "trade", 5.5067, 100.0]
["2026-09-10T19:40:44.862571+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:45.468173+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:45.520192+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:45.528788+00:00", "trade", 5.5026, 400.0]
["2026-09-10T19:40:46.357164+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:47.686529+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:48.394680+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:49.003762+00:00", "trade", 5.5141, 22.0]
["2026-09-10T19:40:50.384697+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:50.385138+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:50.415881+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:50.703236+00:00", "trade", 5.5068, 10600.0]
["2026-09-10T19:40:50.703641+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:51.205230+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:40:51.205296+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:51.205331+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:51.205827+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:51.206127+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:51.206127+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:51.206433+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:51.230586+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:51.559594+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:51.559724+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:52.159152+00:00", "trade", 5.5086, 2.0]
["2026-09-10T19:40:52.379697+00:00", "trade", 5.5066, 26.0]
["2026-09-10T19:40:52.783082+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:52.783086+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:52.783517+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:52.871828+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:52.953076+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:53.126411+00:00", "trade", 5.511, 9.0]
["2026-09-10T19:40:53.158257+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:40:53.394838+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:53.397133+00:00", "trade", 5.5186, 450.0]
["2026-09-10T19:40:53.397534+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:53.420048+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:53.656355+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:53.691709+00:00", "trade", 5.5186, 1.0]
["2026-09-10T19:40:53.711341+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:53.729490+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:54.308423+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:54.375116+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:54.488251+00:00", "trade", 5.5068, 2.0]
["2026-09-10T19:40:54.631682+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:54.631682+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:54.774099+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:54.774103+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:54.778222+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:40:54.786880+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:40:54.857425+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:55.199028+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:55.274768+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:55.686697+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:40:55.686784+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:55.687701+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:55.695830+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:55.695971+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:55.784577+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:55.785494+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:55.858438+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:55.858919+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:55.912737+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:55.912737+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:56.028452+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:56.035304+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:56.076096+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:56.076732+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:56.186063+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:56.186108+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:56.352920+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:56.353521+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:57.619413+00:00", "trade", 5.515, 500.0]
["2026-09-10T19:40:57.619545+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:57.619545+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:57.619551+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:57.619551+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:57.619554+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:57.619558+00:00", "trade", 5.515, 2050.0]
["2026-09-10T19:40:57.619647+00:00", "trade", 5.515, 2250.0]
["2026-09-10T19:40:57.619690+00:00", "trade", 5.515, 950.0]
["2026-09-10T19:40:57.619826+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:57.619846+00:00", "trade", 5.51, 425.0]
["2026-09-10T19:40:57.619864+00:00", "trade", 5.515, 2250.0]
["2026-09-10T19:40:57.619971+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:57.619971+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:57.619976+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:57.620017+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:40:57.620017+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:40:57.620452+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:57.620452+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:57.620533+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:57.620613+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:57.621169+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:57.622933+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:57.623369+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:40:59.620908+00:00", "trade", 5.515, 177.0]
["2026-09-10T19:40:59.668620+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:59.669128+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:59.704321+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:59.712040+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:40:59.837863+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:41:00.009650+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:00.130693+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:00.140847+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:00.567622+00:00", "trade", 5.515, 500.0]
["2026-09-10T19:41:00.797886+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:01.093418+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:41:03.101947+00:00", "trade", 5.515, 33.0]
["2026-09-10T19:41:05.917144+00:00", "trade", 5.5123, 10.0]
["2026-09-10T19:41:06.706415+00:00", "trade", 5.51, 90.0]
["2026-09-10T19:41:08.748774+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:09.000089+00:00", "trade", 5.5123, 5.0]
["2026-09-10T19:41:09.089444+00:00", "trade", 5.515, 7092.0]
["2026-09-10T19:41:09.089851+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:09.343765+00:00", "trade", 5.5073, 1.0]
["2026-09-10T19:41:10.360338+00:00", "trade", 5.5125, 83.0]
["2026-09-10T19:41:10.364879+00:00", "trade", 5.5125, 5.0]
["2026-09-10T19:41:11.090687+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:41:11.092191+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:41:11.137250+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:11.979971+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:11.980165+00:00", "trade", 5.5115, 1.0]
["2026-09-10T19:41:12.379567+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:14.020264+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:41:14.198547+00:00", "trade", 5.5073, 46.0]
["2026-09-10T19:41:14.677527+00:00", "trade", 5.5133, 4.0]
["2026-09-10T19:41:14.703857+00:00", "trade", 5.515, 235.0]
["2026-09-10T19:41:14.971082+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:41:15.439478+00:00", "trade", 5.515, 15.0]
["2026-09-10T19:41:16.077881+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:17.823858+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:18.076010+00:00", "trade", 5.515, 16.0]
["2026-09-10T19:41:18.099863+00:00", "trade", 5.503, 100.0]
["2026-09-10T19:41:19.005736+00:00", "trade", 5.5147, 20.0]
["2026-09-10T19:41:19.239381+00:00", "trade", 5.515, 4000.0]
["2026-09-10T19:41:19.239788+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:19.501581+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:41:21.706670+00:00", "trade", 5.5031, 14.0]
["2026-09-10T19:41:21.712790+00:00", "trade", 5.5031, 19.0]
["2026-09-10T19:41:21.854114+00:00", "trade", 5.5075, 1.0]
["2026-09-10T19:41:22.136011+00:00", "trade", 5.5146, 35.0]
["2026-09-10T19:41:22.638570+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:22.676024+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:23.054565+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:23.082514+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:41:23.200148+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:41:23.200873+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:24.534930+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:41:24.572689+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:24.591203+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:25.202946+00:00", "trade", 5.5075, 11.0]
["2026-09-10T19:41:28.862240+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:28.862526+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:28.862566+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:28.863203+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:29.022537+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:29.161012+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:29.185349+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:30.009672+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:30.124896+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:30.223016+00:00", "trade", 5.515, 24.0]
["2026-09-10T19:41:30.276146+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:30.521371+00:00", "trade", 5.508, 1.0]
["2026-09-10T19:41:30.667212+00:00", "trade", 5.5097, 5.0]
["2026-09-10T19:41:31.308103+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:31.329769+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:31.330251+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:31.452697+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:31.576887+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:41:31.958101+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:41:32.246695+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:41:32.249212+00:00", "trade", 5.5199, 15.0]
["2026-09-10T19:41:32.310949+00:00", "trade", 5.52, 11.0]
["2026-09-10T19:41:32.312008+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:32.395055+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:32.397105+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:32.397792+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:32.421323+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:32.468776+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:33.551111+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:41:33.573589+00:00", "trade", 5.515, 28.0]
["2026-09-10T19:41:34.411831+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:34.415392+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:41:34.524826+00:00", "trade", 5.5037, 100.0]
["2026-09-10T19:41:34.577186+00:00", "trade", 5.5091, 100.0]
["2026-09-10T19:41:34.762907+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:34.852686+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:35.295350+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:35.295359+00:00", "trade", 5.51, 310.0]
["2026-09-10T19:41:35.295365+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:41:35.295380+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:41:35.295380+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:41:35.295615+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:41:35.295891+00:00", "trade", 5.512, 3090.0]
["2026-09-10T19:41:35.297148+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:41:35.297229+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:35.297284+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:35.297284+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:35.297999+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:41:35.298392+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:35.314680+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:41:36.208597+00:00", "trade", 5.5088, 12.0]
["2026-09-10T19:41:36.287607+00:00", "trade", 5.515, 700.0]
["2026-09-10T19:41:37.412260+00:00", "trade", 5.5088, 100.0]
["2026-09-10T19:41:38.604361+00:00", "trade", 5.515, 96.0]
["2026-09-10T19:41:38.606605+00:00", "trade", 5.52, 96.0]
["2026-09-10T19:41:38.659994+00:00", "trade", 5.5098, 100.0]
["2026-09-10T19:41:39.890273+00:00", "trade", 5.5088, 100.0]
["2026-09-10T19:41:40.225767+00:00", "trade", 5.5088, 1.0]
["2026-09-10T19:41:40.517934+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:41:42.130676+00:00", "trade", 5.5131, 9.0]
["2026-09-10T19:41:42.166695+00:00", "trade", 5.515, 9.0]
["2026-09-10T19:41:42.181127+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:41:42.294398+00:00", "trade", 5.515, 1300.0]
["2026-09-10T19:41:42.326062+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:42.326062+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:42.338398+00:00", "trade", 5.5144, 31.0]
["2026-09-10T19:41:43.187823+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:43.819988+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:45.329706+00:00", "trade", 5.52, 18.0]
["2026-09-10T19:41:45.329733+00:00", "trade", 5.515, 18.0]
["2026-09-10T19:41:45.330760+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:45.330875+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:45.331649+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:41:46.385215+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:46.423957+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:46.484972+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:46.608416+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:47.415011+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:48.550660+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:48.550765+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:48.551582+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:48.613369+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:48.623664+00:00", "trade", 5.5092, 1.0]
["2026-09-10T19:41:48.714695+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:48.836826+00:00", "trade", 5.5144, 57.0]
["2026-09-10T19:41:48.879312+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:48.880470+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:49.007735+00:00", "trade", 5.5141, 12.0]
["2026-09-10T19:41:49.044887+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:49.237510+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:49.621194+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:49.757959+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:50.052626+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:50.053337+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:50.110273+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:50.110949+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:50.149802+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:50.225367+00:00", "trade", 5.5092, 14.0]
["2026-09-10T19:41:50.344816+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:50.345222+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:50.345307+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:50.345347+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:50.346671+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:50.692985+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:50.693421+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:51.328724+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:41:51.345258+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:52.378177+00:00", "trade", 5.5092, 42.0]
["2026-09-10T19:41:52.887875+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:53.562224+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:41:53.642582+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:41:53.807100+00:00", "trade", 5.515, 96.0]
["2026-09-10T19:41:53.807127+00:00", "trade", 5.52, 96.0]
["2026-09-10T19:41:54.182081+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:55.095713+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:41:55.241338+00:00", "trade", 5.5139, 30.0]
["2026-09-10T19:41:55.687002+00:00", "trade", 5.515, 600.0]
["2026-09-10T19:41:56.297539+00:00", "trade", 5.515, 18.0]
["2026-09-10T19:41:57.331154+00:00", "trade", 5.5043, 24.0]
["2026-09-10T19:41:57.332164+00:00", "trade", 5.515, 40.0]
["2026-09-10T19:41:57.621769+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:58.633587+00:00", "trade", 5.515, 77.0]
["2026-09-10T19:41:58.633596+00:00", "trade", 5.52, 77.0]
["2026-09-10T19:41:59.692318+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:41:59.822831+00:00", "trade", 5.5103, 5.0]
["2026-09-10T19:41:59.828382+00:00", "trade", 5.5094, 10.0]
["2026-09-10T19:42:00.009684+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:00.623607+00:00", "trade", 5.5101, 37.0]
["2026-09-10T19:42:00.915982+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:42:01.195052+00:00", "trade", 5.52, 23.0]
["2026-09-10T19:42:01.195097+00:00", "trade", 5.515, 73.0]
["2026-09-10T19:42:01.195106+00:00", "trade", 5.52, 73.0]
["2026-09-10T19:42:01.195118+00:00", "trade", 5.515, 23.0]
["2026-09-10T19:42:01.195582+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:01.852101+00:00", "trade", 5.5159, 10.0]
["2026-09-10T19:42:01.852468+00:00", "trade", 5.5159, 1.0]
["2026-09-10T19:42:02.195332+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:02.921287+00:00", "trade", 5.5096, 1.0]
["2026-09-10T19:42:03.466233+00:00", "trade", 5.5135, 450.0]
["2026-09-10T19:42:04.642853+00:00", "trade", 5.5043, 1500.0]
["2026-09-10T19:42:05.187007+00:00", "trade", 5.5144, 32.0]
["2026-09-10T19:42:05.936370+00:00", "trade", 5.5144, 44.0]
["2026-09-10T19:42:06.573114+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:06.574703+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:06.810328+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:07.670561+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:07.722427+00:00", "trade", 5.5135, 100.0]
["2026-09-10T19:42:07.722831+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:08.958753+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:09.277822+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:42:09.681774+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:09.849219+00:00", "trade", 5.5097, 10.0]
["2026-09-10T19:42:10.103089+00:00", "trade", 5.515, 1000.0]
["2026-09-10T19:42:10.781582+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:42:12.363306+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:42:12.377605+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:42:12.926098+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:42:13.247476+00:00", "trade", 5.5098, 1.0]
["2026-09-10T19:42:13.520148+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:42:13.554549+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:42:13.567259+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:13.567309+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:13.567339+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:42:13.567339+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:42:13.567354+00:00", "trade", 5.51, 124.0]
["2026-09-10T19:42:13.567360+00:00", "trade", 5.51, 403.0]
["2026-09-10T19:42:13.567935+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:13.567940+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:42:13.567975+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:13.567975+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:13.568000+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:13.568007+00:00", "trade", 5.51, 88.0]
["2026-09-10T19:42:13.568572+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:13.568857+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:13.569334+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:13.837355+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:42:13.837943+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:13.838023+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:13.913264+00:00", "trade", 5.51, 38.0]
["2026-09-10T19:42:13.913322+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:13.913343+00:00", "trade", 5.51, 262.0]
["2026-09-10T19:42:13.913346+00:00", "trade", 5.51, 206.0]
["2026-09-10T19:42:13.913889+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:13.913889+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:13.914230+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:14.025379+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:14.026021+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:14.026362+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:14.027807+00:00", "trade", 5.51, 73.0]
["2026-09-10T19:42:14.028406+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:14.046089+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:14.087917+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:42:14.088946+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:14.902808+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:15.182880+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:15.182905+00:00", "trade", 5.51, 548.0]
["2026-09-10T19:42:15.183501+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:15.183657+00:00", "trade", 5.51, 171.0]
["2026-09-10T19:42:15.639659+00:00", "trade", 5.5102, 100.0]
["2026-09-10T19:42:15.727519+00:00", "trade", 5.5199, 2.0]
["2026-09-10T19:42:16.637025+00:00", "trade", 5.5101, 1.0]
["2026-09-10T19:42:17.001830+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:19.009737+00:00", "trade", 5.5131, 8.0]
["2026-09-10T19:42:19.941794+00:00", "trade", 5.515, 38.0]
["2026-09-10T19:42:19.944795+00:00", "trade", 5.515, 13.0]
["2026-09-10T19:42:20.440331+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:20.440767+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:20.442290+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:20.442325+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:22.225550+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:22.275404+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:22.420374+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:22.420810+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:23.105758+00:00", "trade", 5.5045, 100.0]
["2026-09-10T19:42:23.618401+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:23.619524+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:23.885186+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:23.885472+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:23.885552+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:23.885722+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:23.903024+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:23.905139+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:24.613797+00:00", "trade", 5.5143, 25.0]
["2026-09-10T19:42:25.120329+00:00", "trade", 5.515, 9.0]
["2026-09-10T19:42:25.226551+00:00", "trade", 5.5099, 20.0]
["2026-09-10T19:42:26.268375+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:26.626818+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:28.603232+00:00", "trade", 5.5099, 2.0]
["2026-09-10T19:42:28.681329+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:30.009706+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:30.693128+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:30.710399+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:32.102834+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:32.351373+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351376+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351376+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:32.351379+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351487+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:42:32.351490+00:00", "trade", 5.51, 55.0]
["2026-09-10T19:42:32.351494+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:42:32.351494+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351499+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:42:32.351499+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351499+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351502+00:00", "trade", 5.51, 1600.0]
["2026-09-10T19:42:32.351502+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:42:32.351592+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351592+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351679+00:00", "trade", 5.51, 1400.0]
["2026-09-10T19:42:32.351683+00:00", "trade", 5.51, 1400.0]
["2026-09-10T19:42:32.351688+00:00", "trade", 5.51, 1300.0]
["2026-09-10T19:42:32.351688+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351692+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351692+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351696+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:42:32.351696+00:00", "trade", 5.51, 22.0]
["2026-09-10T19:42:32.351701+00:00", "trade", 5.51, 19.0]
["2026-09-10T19:42:32.351701+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:42:32.351703+00:00", "trade", 5.51, 22.0]
["2026-09-10T19:42:32.351706+00:00", "trade", 5.51, 33.0]
["2026-09-10T19:42:32.351711+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:42:32.351711+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351713+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:42:32.351713+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351719+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351719+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:42:32.351722+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:42:32.351724+00:00", "trade", 5.51, 7.0]
["2026-09-10T19:42:32.351731+00:00", "trade", 5.51, 1700.0]
["2026-09-10T19:42:32.351733+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351737+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351740+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351742+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:32.351743+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351743+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:42:32.351751+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:42:32.351755+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351755+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351759+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:42:32.351759+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351764+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351764+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:42:32.351764+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351770+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351770+00:00", "trade", 5.51, 13.0]
["2026-09-10T19:42:32.351770+00:00", "trade", 5.51, 50.0]
["2026-09-10T19:42:32.351770+00:00", "trade", 5.51, 1500.0]
["2026-09-10T19:42:32.351774+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351774+00:00", "trade", 5.51, 250.0]
["2026-09-10T19:42:32.351777+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351777+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351782+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351782+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351782+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351785+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351788+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351788+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:42:32.351791+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:42:32.351791+00:00", "trade", 5.51, 800.0]
["2026-09-10T19:42:32.351791+00:00", "trade", 5.51, 2500.0]
["2026-09-10T19:42:32.351791+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:42:32.351795+00:00", "trade", 5.51, 1500.0]
["2026-09-10T19:42:32.351795+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:42:32.351795+00:00", "trade", 5.51, 4000.0]
["2026-09-10T19:42:32.351795+00:00", "trade", 5.51, 50.0]
["2026-09-10T19:42:32.351798+00:00", "trade", 5.51, 800.0]
["2026-09-10T19:42:32.351798+00:00", "trade", 5.51, 1300.0]
["2026-09-10T19:42:32.351798+00:00", "trade", 5.51, 55.0]
["2026-09-10T19:42:32.351881+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:42:32.351899+00:00", "trade", 5.51, 15.0]
["2026-09-10T19:42:32.351920+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:42:32.351932+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:42:32.351939+00:00", "trade", 5.51, 6.0]
["2026-09-10T19:42:32.351939+00:00", "trade", 5.51, 307.0]
["2026-09-10T19:42:32.351939+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:42:32.351944+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:42:32.351944+00:00", "trade", 5.51, 2700.0]
["2026-09-10T19:42:32.351944+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:42:32.351947+00:00", "trade", 5.51, 1100.0]
["2026-09-10T19:42:32.351950+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:42:32.351950+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:42:32.351954+00:00", "trade", 5.51, 1400.0]
["2026-09-10T19:42:32.351980+00:00", "trade", 5.51, 294.0]
["2026-09-10T19:42:32.351987+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351993+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351993+00:00", "trade", 5.51, 23.0]
["2026-09-10T19:42:32.351993+00:00", "trade", 5.51, 45.0]
["2026-09-10T19:42:32.351993+00:00", "trade", 5.51, 44.0]
["2026-09-10T19:42:32.351993+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351993+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351993+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:42:32.351998+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.351998+00:00", "trade", 5.51, 2300.0]
["2026-09-10T19:42:32.352001+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:42:32.352001+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.352005+00:00", "trade", 5.51, 6.0]
["2026-09-10T19:42:32.352007+00:00", "trade", 5.51, 18.0]
["2026-09-10T19:42:32.352007+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:42:32.352013+00:00", "trade", 5.51, 635.0]
["2026-09-10T19:42:32.352013+00:00", "trade", 5.51, 2790.0]
["2026-09-10T19:42:32.352013+00:00", "trade", 5.51, 800.0]
["2026-09-10T19:42:32.352017+00:00", "trade", 5.51, 4.0]
["2026-09-10T19:42:32.352017+00:00", "trade", 5.51, 29.0]
["2026-09-10T19:42:32.352019+00:00", "trade", 5.51, 5800.0]
["2026-09-10T19:42:32.352023+00:00", "trade", 5.51, 28.0]
["2026-09-10T19:42:32.352023+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:42:32.352028+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.352031+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:42:32.352034+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:42:32.352052+00:00", "trade", 5.51, 345.0]
["2026-09-10T19:42:32.352056+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:42:32.352058+00:00", "trade", 5.51, 55.0]
["2026-09-10T19:42:32.352100+00:00", "trade", 5.51, 15.0]
["2026-09-10T19:42:32.352119+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:42:32.352119+00:00", "trade", 5.51, 88.0]
["2026-09-10T19:42:32.352128+00:00", "trade", 5.51, 45.0]
["2026-09-10T19:42:32.352133+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.352157+00:00", "trade", 5.51, 79.0]
["2026-09-10T19:42:32.352157+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:42:32.352161+00:00", "trade", 5.51, 88.0]
["2026-09-10T19:42:32.352317+00:00", "trade", 5.51, 57.0]
["2026-09-10T19:42:32.352320+00:00", "trade", 5.51, 43.0]
["2026-09-10T19:42:32.352353+00:00", "trade", 5.51, 212.0]
["2026-09-10T19:42:32.352363+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:32.352399+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:32.352403+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:32.352403+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:32.352403+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:32.352403+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:32.352408+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:32.352408+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:32.352408+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:42:32.352410+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.352413+00:00", "trade", 5.51, 57.0]
["2026-09-10T19:42:32.352416+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:42:32.352452+00:00", "trade", 5.51, 145.0]
["2026-09-10T19:42:32.352453+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352459+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352459+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352459+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352459+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352459+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352459+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352463+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352463+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352468+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352468+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352470+00:00", "trade", 5.51, 34.0]
["2026-09-10T19:42:32.352479+00:00", "trade", 5.51, 3686.0]
["2026-09-10T19:42:32.352506+00:00", "trade", 5.51, 454.0]
["2026-09-10T19:42:32.352513+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352515+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.352521+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.352533+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:42:32.352533+00:00", "trade", 5.51, 366.0]
["2026-09-10T19:42:32.352542+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.352551+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.352551+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.352582+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.352603+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.352604+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352604+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352604+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352609+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352609+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352629+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352634+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352659+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352678+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.352684+00:00", "trade", 5.51, 64.0]
["2026-09-10T19:42:32.352687+00:00", "trade", 5.51, 15.0]
["2026-09-10T19:42:32.352729+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352749+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352756+00:00", "trade", 5.51, 55.0]
["2026-09-10T19:42:32.352759+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352765+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.352769+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352769+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352774+00:00", "trade", 5.51, 85.0]
["2026-09-10T19:42:32.352843+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.352843+00:00", "trade", 5.51, 245.0]
["2026-09-10T19:42:32.352844+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.352869+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.352909+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.352919+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.352927+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.352944+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352955+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.352969+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.353005+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.353025+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.353030+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.353030+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.353080+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.353125+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.353150+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.353240+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.353282+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:42:32.353288+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:42:32.353320+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.353320+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.353360+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.353401+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.353411+00:00", "trade", 5.51, 90.0]
["2026-09-10T19:42:32.353446+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:42:32.353466+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:42:32.353471+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353472+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:42:32.353521+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353526+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353526+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353571+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353581+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353586+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353591+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353591+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353601+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353604+00:00", "trade", 5.51, 51.0]
["2026-09-10T19:42:32.353611+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353616+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353631+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353636+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353671+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353712+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353769+00:00", "trade", 5.51, 1100.0]
["2026-09-10T19:42:32.353790+00:00", "trade", 5.51, 2587.0]
["2026-09-10T19:42:32.353791+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353807+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353811+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353887+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353892+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353911+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.353922+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353937+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.353957+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.354010+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:42:32.354107+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.354491+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.354899+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.354990+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.355040+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.355044+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.355312+00:00", "trade", 5.51, 64.0]
["2026-09-10T19:42:32.355481+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.355655+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.355801+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.356242+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.356786+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:42:32.357240+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.357312+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.357576+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:42:32.357703+00:00", "trade", 5.51, 89.0]
["2026-09-10T19:42:32.357979+00:00", "trade", 5.51, 36.0]
["2026-09-10T19:42:32.358002+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.358130+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.359961+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.361179+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.361234+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.361979+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.362307+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.362466+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.362517+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.362568+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.365416+00:00", "trade", 5.51, 36.0]
["2026-09-10T19:42:32.369731+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.373998+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.374308+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.375334+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.375949+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.378651+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.380235+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.392989+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:42:32.398375+00:00", "trade", 5.51, 64.0]
["2026-09-10T19:42:32.398627+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:32.407825+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.408256+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.458689+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:32.463822+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:42:32.463828+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:42:32.464598+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:42:32.515335+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:32.766509+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:32.884145+00:00", "trade", 5.5106, 41.0]
["2026-09-10T19:42:33.227926+00:00", "trade", 5.5099, 11.0]
["2026-09-10T19:42:33.442238+00:00", "trade", 5.505, 8.0]
["2026-09-10T19:42:34.040401+00:00", "trade", 5.5054, 16.0]
["2026-09-10T19:42:34.658913+00:00", "trade", 5.5106, 100.0]
["2026-09-10T19:42:35.026246+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:35.028153+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:35.029270+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:35.336119+00:00", "trade", 5.5071, 300.0]
["2026-09-10T19:42:35.336236+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:35.337655+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:35.488038+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:42:37.327502+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:37.428332+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:37.875481+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:38.024320+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:38.107393+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:38.213666+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:38.395564+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:38.502028+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:38.644607+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:38.651869+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:38.823575+00:00", "trade", 5.5042, 1.0]
["2026-09-10T19:42:39.180414+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:42:40.007785+00:00", "trade", 5.505, 19.0]
["2026-09-10T19:42:40.009713+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:40.010116+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:40.675750+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:41.193830+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:42:42.068284+00:00", "trade", 5.51, 50.0]
["2026-09-10T19:42:42.308415+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:42:42.348341+00:00", "trade", 5.5101, 49.0]
["2026-09-10T19:42:42.365380+00:00", "trade", 5.5102, 20.0]
["2026-09-10T19:42:42.381558+00:00", "trade", 5.5102, 6.0]
["2026-09-10T19:42:42.607513+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:42.656184+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:42.661278+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:42:43.356359+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:43.627854+00:00", "trade", 5.5102, 4.0]
["2026-09-10T19:42:43.678086+00:00", "trade", 5.505, 3000.0]
["2026-09-10T19:42:43.710882+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:43.763426+00:00", "trade", 5.505, 2900.0]
["2026-09-10T19:42:43.770929+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:42:43.779541+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:45.186691+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:45.187854+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:45.633527+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:42:46.810246+00:00", "trade", 5.5099, 80.0]
["2026-09-10T19:42:47.701267+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:48.650326+00:00", "trade", 5.5098, 300.0]
["2026-09-10T19:42:49.253678+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:49.254035+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:49.296436+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:42:50.450824+00:00", "trade", 5.51, 140.0]
["2026-09-10T19:42:51.209190+00:00", "trade", 5.5111, 9.0]
["2026-09-10T19:42:51.276722+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:42:51.825567+00:00", "trade", 5.5071, 500.0]
["2026-09-10T19:42:52.243752+00:00", "trade", 5.505, 60.0]
["2026-09-10T19:42:52.774825+00:00", "trade", 5.505, 10.0]
["2026-09-10T19:42:52.911097+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:42:54.592640+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:42:54.593630+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:54.593670+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:54.593699+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:42:54.619516+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:54.619557+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:54.645288+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:54.786173+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:54.885042+00:00", "trade", 5.5092, 4957.0]
["2026-09-10T19:42:58.817106+00:00", "trade", 5.5072, 500.0]
["2026-09-10T19:42:58.906552+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:58.926515+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:42:59.333183+00:00", "trade", 5.505, 18.0]
["2026-09-10T19:42:59.337504+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:42:59.340968+00:00", "trade", 5.51, 25.0]
["2026-09-10T19:42:59.882069+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.009729+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.353412+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.353437+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.454237+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.489786+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.490177+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.490623+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.590761+00:00", "trade", 5.5075, 272.0]
["2026-09-10T19:43:00.849954+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.850024+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.850665+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:00.886521+00:00", "trade", 5.5074, 272.0]
["2026-09-10T19:43:00.974620+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:01.081575+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:01.081590+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:01.082061+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:01.082577+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:01.176531+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:01.187051+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:01.213479+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:01.296091+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:02.117491+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:02.117556+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:02.118433+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:02.118473+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:02.118513+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:02.354737+00:00", "trade", 5.5084, 32.0]
["2026-09-10T19:43:02.733678+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:02.851674+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:03.097703+00:00", "trade", 5.5, 907.0]
["2026-09-10T19:43:03.098752+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:03.111437+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:43:03.112045+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:43:03.545445+00:00", "trade", 5.5095, 2800.0]
["2026-09-10T19:43:04.124128+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:04.674838+00:00", "trade", 5.5094, 2.0]
["2026-09-10T19:43:04.862445+00:00", "trade", 5.5056, 10.0]
["2026-09-10T19:43:05.260867+00:00", "trade", 5.51, 56.0]
["2026-09-10T19:43:05.270430+00:00", "trade", 5.5056, 12.0]
["2026-09-10T19:43:05.276865+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:43:05.527504+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:05.802017+00:00", "trade", 5.5095, 16.0]
["2026-09-10T19:43:05.849199+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:43:05.952796+00:00", "trade", 5.5095, 31.0]
["2026-09-10T19:43:06.086061+00:00", "trade", 5.5086, 25.0]
["2026-09-10T19:43:06.242235+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:43:06.421507+00:00", "trade", 5.5109, 400.0]
["2026-09-10T19:43:06.450303+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:43:06.450306+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:43:06.450306+00:00", "trade", 5.51, 2902.0]
["2026-09-10T19:43:06.450371+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:06.450373+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:43:06.450373+00:00", "trade", 5.51, 17.0]
["2026-09-10T19:43:06.450376+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:06.450376+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:06.450376+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:06.450379+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:06.450379+00:00", "trade", 5.51, 76.0]
["2026-09-10T19:43:06.450381+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:06.450383+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:43:06.450386+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:06.450389+00:00", "trade", 5.51, 134.0]
["2026-09-10T19:43:06.450389+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:06.450389+00:00", "trade", 5.51, 337.0]
["2026-09-10T19:43:06.450389+00:00", "trade", 5.51, 58.0]
["2026-09-10T19:43:06.450394+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:43:06.450394+00:00", "trade", 5.51, 1381.0]
["2026-09-10T19:43:06.450396+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:43:06.450400+00:00", "trade", 5.51, 3519.0]
["2026-09-10T19:43:06.450400+00:00", "trade", 5.51, 42.0]
["2026-09-10T19:43:06.450400+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:43:06.450400+00:00", "trade", 5.51, 87.0]
["2026-09-10T19:43:06.450400+00:00", "trade", 5.51, 2317.0]
["2026-09-10T19:43:06.450404+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:43:06.450404+00:00", "trade", 5.51, 22.0]
["2026-09-10T19:43:06.450406+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:43:06.450409+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:06.450409+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:43:06.450413+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:43:06.450413+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:43:06.450418+00:00", "trade", 5.51, 1500.0]
["2026-09-10T19:43:06.450418+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:43:06.450418+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:06.450423+00:00", "trade", 5.51, 398.0]
["2026-09-10T19:43:06.450423+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:43:06.450423+00:00", "trade", 5.51, 43.0]
["2026-09-10T19:43:06.450428+00:00", "trade", 5.51, 1300.0]
["2026-09-10T19:43:06.450428+00:00", "trade", 5.51, 40.0]
["2026-09-10T19:43:06.450428+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:06.450428+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:43:06.450434+00:00", "trade", 5.51, 144.0]
["2026-09-10T19:43:06.450434+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:43:06.450434+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:06.450440+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:06.450440+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:43:06.450440+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:43:06.450445+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:06.450445+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:06.450445+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:06.450449+00:00", "trade", 5.51, 74.0]
["2026-09-10T19:43:06.450449+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:06.450455+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:06.450455+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:06.450457+00:00", "trade", 5.51, 468.0]
["2026-09-10T19:43:06.450457+00:00", "trade", 5.51, 283.0]
["2026-09-10T19:43:06.450457+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:06.450457+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:06.450460+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:06.450487+00:00", "trade", 5.51, 42.0]
["2026-09-10T19:43:06.450502+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:06.450536+00:00", "trade", 5.51, 632.0]
["2026-09-10T19:43:06.450553+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:43:06.450556+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:43:06.450566+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:43:06.450591+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:43:06.450598+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:43:06.450598+00:00", "trade", 5.51, 9.0]
["2026-09-10T19:43:06.450601+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:43:06.450636+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:43:06.450661+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:43:06.450701+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:43:06.450756+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.450782+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.450807+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.450807+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.450812+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.450822+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451052+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451078+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451078+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451082+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451087+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451087+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451233+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451248+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451313+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451403+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451403+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451408+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451428+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451433+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451629+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451644+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451739+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451764+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451764+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451809+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451844+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.451844+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.452085+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.452165+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.452365+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.452441+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.452646+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.452760+00:00", "trade", 5.515, 13.0]
["2026-09-10T19:43:06.452977+00:00", "trade", 5.515, 62.0]
["2026-09-10T19:43:06.455428+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.456585+00:00", "trade", 5.51, 578.0]
["2026-09-10T19:43:06.458651+00:00", "trade", 5.51, 1100.0]
["2026-09-10T19:43:06.459608+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.461731+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:06.461734+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:06.461734+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:43:06.461803+00:00", "trade", 5.515, 700.0]
["2026-09-10T19:43:06.461893+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:06.461896+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:06.465177+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:43:06.466274+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:43:06.469210+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.484612+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.486813+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:06.488016+00:00", "trade", 5.515, 190.0]
["2026-09-10T19:43:06.488070+00:00", "trade", 5.515, 210.0]
["2026-09-10T19:43:06.488783+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:43:06.494680+00:00", "trade", 5.51, 596.0]
["2026-09-10T19:43:06.495257+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.495257+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.495298+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.495298+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.495303+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.495303+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.495378+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.495396+00:00", "trade", 5.51, 149.0]
["2026-09-10T19:43:06.495730+00:00", "trade", 5.51, 559.0]
["2026-09-10T19:43:06.495739+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.495779+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.495979+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.496009+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.496009+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.496295+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.496340+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.496340+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.496375+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.496420+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.496472+00:00", "trade", 5.51, 186.0]
["2026-09-10T19:43:06.496816+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.496821+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.496861+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.497097+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.497142+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.497142+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.497177+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.497538+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.497578+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.507064+00:00", "trade", 5.515, 5.0]
["2026-09-10T19:43:06.522332+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.617178+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.637702+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.810242+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.948562+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:06.989860+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:07.497059+00:00", "trade", 5.515, 27.0]
["2026-09-10T19:43:07.989785+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:08.046118+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:43:08.237061+00:00", "trade", 5.52, 306.0]
["2026-09-10T19:43:09.110782+00:00", "trade", 5.5104, 8.0]
["2026-09-10T19:43:09.485252+00:00", "trade", 5.51, 14.0]
["2026-09-10T19:43:09.485912+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:09.583868+00:00", "trade", 5.5108, 4957.0]
["2026-09-10T19:43:09.630316+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:10.040238+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:10.040256+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:10.040319+00:00", "trade", 5.515, 144.0]
["2026-09-10T19:43:10.044147+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:10.044198+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:10.283610+00:00", "trade", 5.51, 15.0]
["2026-09-10T19:43:10.308503+00:00", "trade", 5.5108, 2800.0]
["2026-09-10T19:43:10.512647+00:00", "trade", 5.5097, 21.0]
["2026-09-10T19:43:10.534092+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:10.732951+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:11.119799+00:00", "trade", 5.5097, 12.0]
["2026-09-10T19:43:13.103877+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:13.234415+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:43:13.234451+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:13.734328+00:00", "trade", 5.5098, 400.0]
["2026-09-10T19:43:14.084880+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:15.012228+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:15.274152+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:16.268773+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:16.551091+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:16.552209+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:16.655758+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:17.468238+00:00", "trade", 5.51, 331.0]
["2026-09-10T19:43:17.469267+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:17.469267+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:17.508369+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:17.791673+00:00", "trade", 5.51, 285.0]
["2026-09-10T19:43:18.341767+00:00", "trade", 5.51, 7.0]
["2026-09-10T19:43:18.356063+00:00", "trade", 5.5101, 11.0]
["2026-09-10T19:43:18.998010+00:00", "trade", 5.5113, 29.0]
["2026-09-10T19:43:19.949638+00:00", "trade", 5.5101, 2.0]
["2026-09-10T19:43:21.699040+00:00", "trade", 5.5111, 7.0]
["2026-09-10T19:43:22.078605+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:22.475573+00:00", "trade", 5.515, 34.0]
["2026-09-10T19:43:23.163878+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:25.606317+00:00", "trade", 5.515, 27.0]
["2026-09-10T19:43:25.754486+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:26.011976+00:00", "trade", 5.51, 4957.0]
["2026-09-10T19:43:26.112040+00:00", "trade", 5.515, 43.0]
["2026-09-10T19:43:26.112121+00:00", "trade", 5.51, 4.0]
["2026-09-10T19:43:26.268668+00:00", "trade", 5.515, 306.0]
["2026-09-10T19:43:27.437298+00:00", "trade", 5.5101, 9.0]
["2026-09-10T19:43:28.254379+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:43:28.262600+00:00", "trade", 5.518, 39.0]
["2026-09-10T19:43:28.465394+00:00", "trade", 5.5104, 14.0]
["2026-09-10T19:43:28.499655+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:29.444065+00:00", "trade", 5.5104, 100.0]
["2026-09-10T19:43:29.943703+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:30.009746+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:31.897540+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:32.139153+00:00", "trade", 5.5108, 33.0]
["2026-09-10T19:43:32.356760+00:00", "trade", 5.5104, 49.0]
["2026-09-10T19:43:32.640859+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:32.640867+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:43:32.641355+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:32.641876+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:32.648382+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:32.687701+00:00", "trade", 5.5104, 1.0]
["2026-09-10T19:43:32.689123+00:00", "trade", 5.51, 272.0]
["2026-09-10T19:43:32.691490+00:00", "trade", 5.5102, 272.0]
["2026-09-10T19:43:32.728783+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:32.731385+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:32.731585+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:33.886189+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:43:33.886213+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:33.886222+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:43:33.886240+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:36.826715+00:00", "trade", 5.5062, 100.0]
["2026-09-10T19:43:36.833177+00:00", "trade", 5.5062, 10.0]
["2026-09-10T19:43:37.077298+00:00", "trade", 5.5116, 12.0]
["2026-09-10T19:43:37.770262+00:00", "trade", 5.518, 1.0]
["2026-09-10T19:43:39.094628+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:39.102680+00:00", "trade", 5.5102, 36.0]
["2026-09-10T19:43:39.786980+00:00", "trade", 5.5156, 1.0]
["2026-09-10T19:43:40.653327+00:00", "trade", 5.5104, 1.0]
["2026-09-10T19:43:41.228593+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:41.874186+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:43:42.070646+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:42.357842+00:00", "trade", 5.5096, 48.0]
["2026-09-10T19:43:42.364440+00:00", "trade", 5.5096, 11.0]
["2026-09-10T19:43:43.311773+00:00", "trade", 5.5097, 47.0]
["2026-09-10T19:43:44.714008+00:00", "trade", 5.515, 23.0]
["2026-09-10T19:43:44.715130+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:43:46.063463+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:46.063999+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:46.064039+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:46.064275+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:46.064375+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:46.064520+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:46.064956+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:46.125535+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:46.126017+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:46.385224+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:46.494659+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:46.611262+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:46.611457+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:46.968492+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:47.115101+00:00", "trade", 5.515, 9920.0]
["2026-09-10T19:43:47.115743+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:47.116469+00:00", "trade", 5.515, 3000.0]
["2026-09-10T19:43:47.116499+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:47.116935+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:47.120481+00:00", "trade", 5.515, 1080.0]
["2026-09-10T19:43:47.123822+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:47.133297+00:00", "trade", 5.515, 850.0]
["2026-09-10T19:43:47.149539+00:00", "trade", 5.515, 150.0]
["2026-09-10T19:43:47.166000+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:47.250619+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:47.962734+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:47.995407+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:49.134558+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:49.134616+00:00", "trade", 5.515, 103.0]
["2026-09-10T19:43:49.134955+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:49.997638+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:50.000350+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:50.001071+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:50.169387+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:50.169397+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:50.194369+00:00", "trade", 5.511, 1.0]
["2026-09-10T19:43:50.407338+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:50.636679+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:43:50.636707+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:50.636713+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:43:50.636740+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:50.637797+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:51.902979+00:00", "trade", 5.5065, 3.0]
["2026-09-10T19:43:51.913456+00:00", "trade", 5.5065, 200.0]
["2026-09-10T19:43:52.499506+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:43:52.499527+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:52.499548+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:43:52.499563+00:00", "trade", 5.515, 20.0]
["2026-09-10T19:43:52.675311+00:00", "trade", 5.5176, 4.0]
["2026-09-10T19:43:52.675335+00:00", "trade", 5.5176, 1.0]
["2026-09-10T19:43:53.842912+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:53.969354+00:00", "trade", 5.5163, 500.0]
["2026-09-10T19:43:53.970320+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:54.053107+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:54.090912+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:54.104409+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:54.229362+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:54.275948+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:55.202238+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:55.250407+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:43:55.662915+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:55.726912+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:55.728701+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:55.728766+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:56.229739+00:00", "trade", 5.515, 15.0]
["2026-09-10T19:43:56.323512+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:56.530986+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:56.531056+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:56.582689+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:56.903112+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:57.010602+00:00", "trade", 5.515, 800.0]
["2026-09-10T19:43:57.011270+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:57.012629+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:57.013414+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:43:57.013438+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:43:57.029075+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:43:57.031207+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:57.031257+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:57.031262+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:57.032204+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:57.045199+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:57.062065+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:57.062101+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:57.062572+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:43:57.811169+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:57.868021+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:57.934683+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:57.934733+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:57.966238+00:00", "trade", 5.5143, 15.0]
["2026-09-10T19:43:58.120836+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:43:58.287577+00:00", "trade", 5.5112, 1.0]
["2026-09-10T19:43:58.329981+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:43:58.787664+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:43:59.495067+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:00.009768+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:00.032006+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:00.109701+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:00.116893+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:00.203649+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:00.246186+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:00.323515+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:00.327589+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:00.440119+00:00", "trade", 5.5068, 100.0]
["2026-09-10T19:44:00.478127+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:00.478190+00:00", "trade", 5.515, 586.0]
["2026-09-10T19:44:00.513298+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:44:00.513356+00:00", "trade", 5.515, 20.0]
["2026-09-10T19:44:00.670976+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:00.684716+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:44:01.254631+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:01.254867+00:00", "trade", 5.515, 5.0]
["2026-09-10T19:44:01.254894+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:44:01.256945+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:44:01.259215+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:44:01.259242+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:44:01.463549+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:01.465990+00:00", "trade", 5.515, 4.0]
["2026-09-10T19:44:01.528590+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:44:01.529126+00:00", "trade", 5.52, 132.0]
["2026-09-10T19:44:01.532628+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:02.025337+00:00", "trade", 5.52, 144.0]
["2026-09-10T19:44:02.172471+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:02.224996+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:02.225061+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:02.358735+00:00", "trade", 5.5148, 22.0]
["2026-09-10T19:44:02.729415+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:44:02.861842+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:03.179438+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:03.336711+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:44:04.540582+00:00", "trade", 5.507, 15.0]
["2026-09-10T19:44:04.673808+00:00", "trade", 5.5112, 600.0]
["2026-09-10T19:44:05.316215+00:00", "trade", 5.5105, 17.0]
["2026-09-10T19:44:06.533011+00:00", "trade", 5.5112, 1.0]
["2026-09-10T19:44:07.292529+00:00", "trade", 5.5161, 1.0]
["2026-09-10T19:44:07.535603+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:07.551707+00:00", "trade", 5.5132, 23.0]
["2026-09-10T19:44:07.556762+00:00", "trade", 5.5132, 3.0]
["2026-09-10T19:44:07.573578+00:00", "trade", 5.5133, 32.0]
["2026-09-10T19:44:07.671086+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:08.056104+00:00", "trade", 5.515, 36.0]
["2026-09-10T19:44:08.229375+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:08.229751+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:08.303812+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:08.490923+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:08.531965+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:08.544689+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:08.698236+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:08.965877+00:00", "trade", 5.5161, 100.0]
["2026-09-10T19:44:09.019466+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:09.092049+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:09.335719+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:44:09.335734+00:00", "trade", 5.52, 2.0]
["2026-09-10T19:44:09.762851+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:09.762997+00:00", "trade", 5.515, 98.0]
["2026-09-10T19:44:09.763018+00:00", "trade", 5.52, 2.0]
["2026-09-10T19:44:09.763024+00:00", "trade", 5.52, 98.0]
["2026-09-10T19:44:09.763036+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:44:10.055389+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:44:10.226970+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:10.289539+00:00", "trade", 5.5149, 4957.0]
["2026-09-10T19:44:10.618553+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:10.674351+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:10.700673+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:11.333134+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:11.746272+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:11.746763+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:12.217834+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:44:12.617767+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:13.862209+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:44:15.733429+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:15.797101+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:15.810563+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:15.811931+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:15.816296+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:15.818497+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:15.822511+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:15.828350+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:15.866651+00:00", "trade", 5.515, 12.0]
["2026-09-10T19:44:16.013076+00:00", "trade", 5.515, 5.0]
["2026-09-10T19:44:16.018939+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:16.941398+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:17.060268+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:17.108308+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:17.117470+00:00", "trade", 5.515, 144.0]
["2026-09-10T19:44:17.148341+00:00", "trade", 5.515, 20.0]
["2026-09-10T19:44:17.190688+00:00", "trade", 5.515, 132.0]
["2026-09-10T19:44:17.599454+00:00", "trade", 5.5113, 2.0]
["2026-09-10T19:44:17.618180+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:17.666265+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:17.666270+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:17.749869+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:17.828859+00:00", "trade", 5.515, 237.0]
["2026-09-10T19:44:17.829117+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:17.832774+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:44:17.832774+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:44:17.836864+00:00", "trade", 5.52, 27.0]
["2026-09-10T19:44:17.837473+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:17.838433+00:00", "trade", 5.52, 132.0]
["2026-09-10T19:44:17.843239+00:00", "trade", 5.52, 368.0]
["2026-09-10T19:44:18.084195+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:19.372587+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:19.667534+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:19.668141+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:20.256361+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:20.634429+00:00", "trade", 5.5114, 100.0]
["2026-09-10T19:44:22.701908+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:23.990200+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:24.073674+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:25.292190+00:00", "trade", 5.52, 3.0]
["2026-09-10T19:44:25.292205+00:00", "trade", 5.515, 3.0]
["2026-09-10T19:44:25.470083+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:25.540317+00:00", "trade", 5.5142, 13.0]
["2026-09-10T19:44:27.670306+00:00", "trade", 5.5162, 3.0]
["2026-09-10T19:44:27.818759+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:27.948095+00:00", "trade", 5.515, 5.0]
["2026-09-10T19:44:28.350218+00:00", "trade", 5.5115, 1.0]
["2026-09-10T19:44:29.703907+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:29.764301+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:29.860956+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:30.009800+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:30.364464+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:30.497591+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:30.566302+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:44:31.227865+00:00", "trade", 5.5107, 11.0]
["2026-09-10T19:44:31.930951+00:00", "trade", 5.5115, 100.0]
["2026-09-10T19:44:32.039909+00:00", "trade", 5.5162, 1.0]
["2026-09-10T19:44:32.229778+00:00", "trade", 5.5166, 500.0]
["2026-09-10T19:44:32.360737+00:00", "trade", 5.5155, 8.0]
["2026-09-10T19:44:32.363211+00:00", "trade", 5.5112, 1.0]
["2026-09-10T19:44:32.447806+00:00", "trade", 5.52, 156.0]
["2026-09-10T19:44:32.485001+00:00", "trade", 5.52, 299.0]
["2026-09-10T19:44:32.524140+00:00", "trade", 5.52, 183.0]
["2026-09-10T19:44:34.345519+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:34.345690+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:34.358125+00:00", "trade", 5.52, 2.0]
["2026-09-10T19:44:34.358573+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:34.359054+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:34.618698+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:35.488768+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:38.114836+00:00", "trade", 5.5119, 100.0]
["2026-09-10T19:44:39.315582+00:00", "trade", 5.5162, 1.0]
["2026-09-10T19:44:39.616157+00:00", "trade", 5.52, 1000.0]
["2026-09-10T19:44:40.681069+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:40.681620+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:40.682071+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:41.036946+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:41.085244+00:00", "trade", 5.5119, 2.0]
["2026-09-10T19:44:41.235912+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:44:41.478000+00:00", "trade", 5.52, 166.0]
["2026-09-10T19:44:41.599104+00:00", "trade", 5.5081, 400.0]
["2026-09-10T19:44:41.610080+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:41.662510+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:41.749788+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:44.422378+00:00", "trade", 5.515, 80.0]
["2026-09-10T19:44:44.423267+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:44.423593+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:44.670681+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:45.000138+00:00", "trade", 5.5114, 1.0]
["2026-09-10T19:44:45.000174+00:00", "trade", 5.5114, 34.0]
["2026-09-10T19:44:45.613412+00:00", "trade", 5.5137, 12.0]
["2026-09-10T19:44:45.613772+00:00", "trade", 5.5137, 1.0]
["2026-09-10T19:44:45.941177+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:45.943141+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:45.944338+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:46.187030+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:46.218756+00:00", "trade", 5.52, 174.0]
["2026-09-10T19:44:46.218771+00:00", "trade", 5.515, 174.0]
["2026-09-10T19:44:46.218780+00:00", "trade", 5.52, 9.0]
["2026-09-10T19:44:46.218789+00:00", "trade", 5.515, 9.0]
["2026-09-10T19:44:46.250999+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:46.251146+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:46.251934+00:00", "trade", 5.515, 99.0]
["2026-09-10T19:44:46.375636+00:00", "trade", 5.5195, 156.0]
["2026-09-10T19:44:47.092993+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:47.180770+00:00", "trade", 5.5159, 50.0]
["2026-09-10T19:44:47.185687+00:00", "trade", 5.5159, 32.0]
["2026-09-10T19:44:47.190799+00:00", "trade", 5.5159, 1.0]
["2026-09-10T19:44:47.211927+00:00", "trade", 5.5159, 10.0]
["2026-09-10T19:44:47.255795+00:00", "trade", 5.5167, 500.0]
["2026-09-10T19:44:47.419650+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:47.515566+00:00", "trade", 5.52, 90.0]
["2026-09-10T19:44:47.520925+00:00", "trade", 5.52, 87.0]
["2026-09-10T19:44:47.578849+00:00", "trade", 5.515, 30.0]
["2026-09-10T19:44:47.735434+00:00", "trade", 5.515, 288.0]
["2026-09-10T19:44:47.876653+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:48.005667+00:00", "trade", 5.515, 36.0]
["2026-09-10T19:44:48.025490+00:00", "trade", 5.515, 6.0]
["2026-09-10T19:44:48.352684+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:48.439142+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:48.560954+00:00", "trade", 5.5117, 100.0]
["2026-09-10T19:44:49.033868+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:49.037411+00:00", "trade", 5.5155, 42.0]
["2026-09-10T19:44:49.929157+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:44:50.067206+00:00", "trade", 5.515, 36.0]
["2026-09-10T19:44:50.072730+00:00", "trade", 5.515, 13.0]
["2026-09-10T19:44:50.102602+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:50.103053+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:50.592514+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:52.378740+00:00", "trade", 5.515, 97.0]
["2026-09-10T19:44:53.660268+00:00", "trade", 5.5163, 9.0]
["2026-09-10T19:44:54.013252+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:54.642201+00:00", "trade", 5.515, 171.0]
["2026-09-10T19:44:54.655606+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:54.766094+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:54.821263+00:00", "trade", 5.52, 329.0]
["2026-09-10T19:44:54.879635+00:00", "trade", 5.515, 166.0]
["2026-09-10T19:44:54.954257+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:54.998563+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:55.067786+00:00", "trade", 5.5117, 2.0]
["2026-09-10T19:44:55.171076+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:55.386937+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:56.155191+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:56.155261+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:56.157662+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:56.158815+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:56.159291+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:56.307434+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:57.054582+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:57.070975+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:44:57.274255+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:58.327924+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:58.827003+00:00", "trade", 5.5125, 9.0]
["2026-09-10T19:44:58.954753+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:44:58.955553+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:59.116742+00:00", "trade", 5.515, 87.0]
["2026-09-10T19:44:59.125042+00:00", "trade", 5.5199, 174.0]
["2026-09-10T19:44:59.126424+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:59.127176+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:59.279526+00:00", "trade", 5.5167, 500.0]
["2026-09-10T19:44:59.379562+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:59.420920+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:59.832255+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:44:59.846178+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:45:00.009817+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:45:00.126763+00:00", "trade", 5.515, 741.0]
["2026-09-10T19:45:00.127397+00:00", "trade", 5.515, 9.0]
["2026-09-10T19:45:00.130540+00:00", "trade", 5.5117, 100.0]
["2026-09-10T19:45:00.400008+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:01.522248+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:45:01.584160+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:45:01.892439+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:45:02.088260+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:45:02.119204+00:00", "trade", 5.52, 16.0]
["2026-09-10T19:45:02.119204+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:45:02.192208+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:45:02.250371+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:45:02.258886+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:45:02.362730+00:00", "trade", 5.5174, 8.0]
["2026-09-10T19:45:02.688018+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:45:02.817581+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:45:02.817767+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:45:02.867320+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:45:03.393301+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:45:03.906819+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:45:03.906849+00:00", "trade", 5.52, 73.0]
["2026-09-10T19:45:03.906849+00:00", "trade", 5.52, 31.0]
["2026-09-10T19:45:03.906852+00:00", "trade", 5.52, 5.0]
["2026-09-10T19:45:03.907471+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:45:03.907476+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:45:04.599106+00:00", "trade", 5.5117, 1.0]
["2026-09-10T19:45:04.907932+00:00", "trade", 5.52, 686.0]
["2026-09-10T19:45:05.025731+00:00", "trade", 5.52, 16600.0]
["2026-09-10T19:45:05.025735+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.025741+00:00", "trade", 5.52, 2000.0]
["2026-09-10T19:45:05.025741+00:00", "trade", 5.52, 2500.0]
["2026-09-10T19:45:05.025741+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.025744+00:00", "trade", 5.52, 5.0]
["2026-09-10T19:45:05.025744+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.025746+00:00", "trade", 5.52, 107.0]
["2026-09-10T19:45:05.025851+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:45:05.025867+00:00", "trade", 5.52, 62.0]
["2026-09-10T19:45:05.025882+00:00", "trade", 5.52, 75.0]
["2026-09-10T19:45:05.025882+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.025885+00:00", "trade", 5.52, 25.0]
["2026-09-10T19:45:05.025930+00:00", "trade", 5.52, 211.0]
["2026-09-10T19:45:05.025946+00:00", "trade", 5.52, 264.0]
["2026-09-10T19:45:05.025946+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.025951+00:00", "trade", 5.52, 1100.0]
["2026-09-10T19:45:05.025951+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:45:05.025954+00:00", "trade", 5.52, 30.0]
["2026-09-10T19:45:05.025954+00:00", "trade", 5.52, 56.0]
["2026-09-10T19:45:05.025964+00:00", "trade", 5.52, 290.0]
["2026-09-10T19:45:05.025964+00:00", "trade", 5.52, 1900.0]
["2026-09-10T19:45:05.025966+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.025969+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.025973+00:00", "trade", 5.52, 67.0]
["2026-09-10T19:45:05.025973+00:00", "trade", 5.52, 38.0]
["2026-09-10T19:45:05.025978+00:00", "trade", 5.52, 26.0]
["2026-09-10T19:45:05.025978+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.025978+00:00", "trade", 5.52, 62.0]
["2026-09-10T19:45:05.025983+00:00", "trade", 5.52, 357.0]
["2026-09-10T19:45:05.025983+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:45:05.025987+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:45:05.025987+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.025990+00:00", "trade", 5.52, 62.0]
["2026-09-10T19:45:05.025990+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.025997+00:00", "trade", 5.52, 81.0]
["2026-09-10T19:45:05.025997+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.025997+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026003+00:00", "trade", 5.52, 23.0]
["2026-09-10T19:45:05.026003+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:45:05.026003+00:00", "trade", 5.52, 500.0]
["2026-09-10T19:45:05.026003+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026008+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:45:05.026008+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026008+00:00", "trade", 5.52, 38.0]
["2026-09-10T19:45:05.026012+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026012+00:00", "trade", 5.52, 900.0]
["2026-09-10T19:45:05.026017+00:00", "trade", 5.52, 46.0]
["2026-09-10T19:45:05.026017+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026017+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:45:05.026017+00:00", "trade", 5.52, 85.0]
["2026-09-10T19:45:05.026020+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026020+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:45:05.026024+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026024+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026030+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026030+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026030+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026045+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:45:05.026045+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:45:05.026045+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026054+00:00", "trade", 5.52, 38.0]
["2026-09-10T19:45:05.026056+00:00", "trade", 5.52, 1119.0]
["2026-09-10T19:45:05.026056+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026059+00:00", "trade", 5.52, 85.0]
["2026-09-10T19:45:05.026075+00:00", "trade", 5.52, 105.0]
["2026-09-10T19:45:05.026075+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026081+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:45:05.026081+00:00", "trade", 5.52, 135.0]
["2026-09-10T19:45:05.026084+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026084+00:00", "trade", 5.52, 5.0]
["2026-09-10T19:45:05.026087+00:00", "trade", 5.52, 244.0]
["2026-09-10T19:45:05.026087+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026092+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026092+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:45:05.026092+00:00", "trade", 5.52, 115.0]
["2026-09-10T19:45:05.026092+00:00", "trade", 5.52, 500.0]
["2026-09-10T19:45:05.026097+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026097+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:45:05.026101+00:00", "trade", 5.52, 26.0]
["2026-09-10T19:45:05.026101+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026101+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026105+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:45:05.026105+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:45:05.026111+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026111+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026111+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026117+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026117+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026117+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026117+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026120+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026120+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:45:05.026124+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026126+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:45:05.026126+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:45:05.026126+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026128+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:45:05.026131+00:00", "trade", 5.52, 10.0]
["2026-09-10T19:45:05.026189+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026203+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026204+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026204+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026204+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026204+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026204+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026210+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026210+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026215+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026215+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026234+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026244+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026249+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026275+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026295+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026300+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026325+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026329+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026336+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026336+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:45:05.026385+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026385+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026385+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026385+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026385+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026385+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026400+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026415+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026440+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026460+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026505+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026505+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026511+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.026590+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:45:05.026591+00:00", "trade", 5.52, 500.0]
["2026-09-10T19:45:05.026625+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.026625+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.026655+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:45:05.026690+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.026690+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.026701+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.026725+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.026766+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.026786+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.026841+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.026856+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.026901+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.026921+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.026941+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.026941+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.026961+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.027006+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.027021+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.027102+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.027102+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.027157+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.027177+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.027182+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.027207+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.027302+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.027322+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.027357+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.027382+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.027412+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.027422+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.027728+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.027740+00:00", "trade", 5.525, 14.0]
["2026-09-10T19:45:05.028008+00:00", "trade", 5.525, 11.0]
["2026-09-10T19:45:05.028299+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.028329+00:00", "trade", 5.52, 11.0]
["2026-09-10T19:45:05.028585+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.030308+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:45:05.031166+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.031463+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.037273+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:45:05.037612+00:00", "trade", 5.52, 63.0]
["2026-09-10T19:45:05.038740+00:00", "trade", 5.53, 29.0]
["2026-09-10T19:45:05.039586+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.043028+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:45:05.046457+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:45:05.046813+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.047806+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.050110+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:45:05.050527+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.052191+00:00", "trade", 5.5195, 16.0]
["2026-09-10T19:45:05.052266+00:00", "trade", 5.5195, 6.0]
["2026-09-10T19:45:05.063372+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:05.067218+00:00", "trade", 5.525, 271.0]
["2026-09-10T19:45:05.098144+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:45:05.098186+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:45:05.098372+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:45:05.098372+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:45:05.098396+00:00", "trade", 5.525, 678.0]
["2026-09-10T19:45:05.098927+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.099604+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.105926+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:45:05.106004+00:00", "trade", 5.525, 900.0]
["2026-09-10T19:45:05.119618+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:45:05.122339+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:45:05.132527+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:45:05.133559+00:00", "trade", 5.525, 800.0]
["2026-09-10T19:45:05.133605+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.147413+00:00", "trade", 5.5299, 90.0]
["2026-09-10T19:45:05.645516+00:00", "trade", 5.5265, 250.0]
["2026-09-10T19:45:05.732035+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.968342+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.969560+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:05.973685+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:06.162785+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:06.165326+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:06.165772+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:06.253721+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:06.426986+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:06.657596+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:45:06.734576+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:06.735057+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:06.767820+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:06.768251+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:06.894382+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:07.114639+00:00", "trade", 5.5275, 1000.0]
["2026-09-10T19:45:07.891345+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:08.017074+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:08.119488+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:08.965840+00:00", "trade", 5.53, 6.0]
["2026-09-10T19:45:08.965843+00:00", "trade", 5.53, 12.0]
["2026-09-10T19:45:08.966404+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:08.966404+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:08.989790+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:08.990826+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:45:09.012703+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:45:09.296044+00:00", "trade", 5.53, 329.0]
["2026-09-10T19:45:09.324421+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:09.733634+00:00", "trade", 5.5265, 100.0]
["2026-09-10T19:45:09.766323+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:09.853300+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.002601+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.003562+00:00", "trade", 5.53, 7000.0]
["2026-09-10T19:45:10.003959+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:45:10.003959+00:00", "trade", 5.53, 12.0]
["2026-09-10T19:45:10.004227+00:00", "trade", 5.53, 2.0]
["2026-09-10T19:45:10.004561+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.004561+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.004616+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.004641+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.004841+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.004843+00:00", "trade", 5.5221, 56.0]
["2026-09-10T19:45:10.005042+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.008881+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.271331+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.271707+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.271757+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.271757+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.271767+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.271797+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.271797+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.272203+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.272288+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.277250+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.277250+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.308112+00:00", "trade", 5.53, 271.0]
["2026-09-10T19:45:10.355340+00:00", "trade", 5.5298, 271.0]
["2026-09-10T19:45:10.375885+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.633944+00:00", "trade", 5.53, 1243.0]
["2026-09-10T19:45:10.633947+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.634191+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.634194+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.634197+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:45:10.634197+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:45:10.634663+00:00", "trade", 5.53, 9.0]
["2026-09-10T19:45:10.634669+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:45:10.634672+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.634675+00:00", "trade", 5.53, 10.0]
["2026-09-10T19:45:10.634675+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.634678+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.634678+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.634741+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.634766+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.634806+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.634881+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:10.634969+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.635174+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.635228+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:45:10.635252+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:10.635257+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:10.635257+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:10.635262+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:10.635262+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:10.635267+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:10.635267+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:10.635267+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:10.635272+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:10.635272+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:10.635272+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:10.635277+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:10.635287+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:10.635310+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.635310+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.635312+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:45:10.635316+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:45:10.635317+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:10.635317+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:10.635321+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.635321+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:45:10.635322+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.635324+00:00", "trade", 5.53, 15.0]
["2026-09-10T19:45:10.635328+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.635328+00:00", "trade", 5.53, 2.0]
["2026-09-10T19:45:10.635333+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.635333+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.635433+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:45:10.635433+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:45:10.635438+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.635438+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.635458+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.635496+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:45:10.635508+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.635508+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.635513+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.635556+00:00", "trade", 5.53, 75.0]
["2026-09-10T19:45:10.635578+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.635588+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.635616+00:00", "trade", 5.53, 670.0]
["2026-09-10T19:45:10.635628+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.635643+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.635658+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.635658+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.635673+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.635673+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.635673+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.635682+00:00", "trade", 5.53, 12.0]
["2026-09-10T19:45:10.635708+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.635745+00:00", "trade", 5.53, 312.0]
["2026-09-10T19:45:10.635838+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.635844+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.635863+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.636044+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.636129+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.636279+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.636284+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.636315+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.636315+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.636401+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:45:10.636500+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.636515+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:45:10.636536+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:10.636565+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.636726+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.636726+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.636926+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.637167+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.638346+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:10.638575+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.638605+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.638635+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.638821+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.638866+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.638866+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.638881+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.639327+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.640048+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.641594+00:00", "trade", 5.53, 4.0]
["2026-09-10T19:45:10.642128+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.642209+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.642209+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.642234+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.644475+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:45:10.645819+00:00", "trade", 5.53, 240.0]
["2026-09-10T19:45:10.646204+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:45:10.646246+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:10.646436+00:00", "trade", 5.535, 96.0]
["2026-09-10T19:45:10.660572+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.669816+00:00", "trade", 5.535, 27.0]
["2026-09-10T19:45:10.672703+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:45:10.686213+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.686226+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:45:10.686664+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.686664+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.686820+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.695064+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.737120+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.742442+00:00", "trade", 5.536, 9.0]
["2026-09-10T19:45:10.742812+00:00", "trade", 5.536, 1.0]
["2026-09-10T19:45:10.746883+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:10.893314+00:00", "trade", 5.535, 25.0]
["2026-09-10T19:45:11.065266+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.066262+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:45:11.066804+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.066809+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.066824+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.129587+00:00", "trade", 5.53, 52.0]
["2026-09-10T19:45:11.130165+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.130205+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.199218+00:00", "trade", 5.53, 8.0]
["2026-09-10T19:45:11.199791+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.199791+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.218997+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.242142+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:11.242723+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.242763+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.242803+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.243240+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.309272+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.497560+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.497756+00:00", "trade", 5.53, 779.0]
["2026-09-10T19:45:11.498317+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.498367+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.498385+00:00", "trade", 5.53, 130.0]
["2026-09-10T19:45:11.498798+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.498900+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:11.502087+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:11.506137+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:11.506955+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:11.512076+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:11.512930+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:11.571030+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.585012+00:00", "trade", 5.535, 230.0]
["2026-09-10T19:45:11.627076+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:11.634251+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:11.636130+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.636165+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.636651+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.720801+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.721570+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:45:11.722560+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.774180+00:00", "trade", 5.535, 290.0]
["2026-09-10T19:45:11.829542+00:00", "trade", 5.535, 193.0]
["2026-09-10T19:45:11.844997+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.845468+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:11.946515+00:00", "trade", 5.53, 25.0]
["2026-09-10T19:45:12.000577+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:12.054866+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:12.689656+00:00", "trade", 5.5146, 1.0]
["2026-09-10T19:45:13.253961+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:45:13.354644+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:45:13.452088+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:45:13.455266+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:45:13.459738+00:00", "trade", 5.514, 100.0]
["2026-09-10T19:45:13.523273+00:00", "trade", 5.53, 1600.0]
["2026-09-10T19:45:13.523273+00:00", "trade", 5.53, 1400.0]
["2026-09-10T19:45:13.523327+00:00", "trade", 5.53, 22.0]
["2026-09-10T19:45:13.523394+00:00", "trade", 5.53, 49.0]
["2026-09-10T19:45:13.523412+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:13.523412+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:13.523443+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:13.523463+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:13.523655+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:45:13.523664+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:45:13.523688+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:45:13.523694+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:45:13.523830+00:00", "trade", 5.53, 14.0]
["2026-09-10T19:45:13.524225+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:13.524229+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:13.524229+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:13.524239+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:45:13.524254+00:00", "trade", 5.53, 63.0]
["2026-09-10T19:45:13.524265+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:13.524305+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:13.524353+00:00", "trade", 5.53, 14.0]
["2026-09-10T19:45:13.524665+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:13.524665+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:13.524746+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:13.524776+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:13.524776+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:13.525182+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:13.569716+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:45:13.710643+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:13.710723+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:13.818360+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:14.025887+00:00", "trade", 5.5233, 32.0]
["2026-09-10T19:45:14.452299+00:00", "trade", 5.5301, 1000.0]
["2026-09-10T19:45:14.455125+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:15.065573+00:00", "trade", 5.535, 6.0]
["2026-09-10T19:45:16.259995+00:00", "trade", 5.5104, 1800.0]
["2026-09-10T19:45:16.409162+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:16.738351+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:16.972334+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:45:18.410026+00:00", "trade", 5.5357, 1.0]
["2026-09-10T19:45:18.410384+00:00", "trade", 5.5357, 1.0]
["2026-09-10T19:45:19.036809+00:00", "trade", 5.5148, 2.0]
["2026-09-10T19:45:19.040357+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:19.260891+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:19.319466+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:19.319516+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:19.319937+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:19.528726+00:00", "trade", 5.535, 41.0]
["2026-09-10T19:45:19.531125+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:45:19.534244+00:00", "trade", 5.5331, 1.0]
["2026-09-10T19:45:19.635841+00:00", "trade", 5.53, 50.0]
["2026-09-10T19:45:19.690714+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:19.691110+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:20.119079+00:00", "trade", 5.5236, 11.0]
["2026-09-10T19:45:20.120258+00:00", "trade", 5.535, 183.0]
["2026-09-10T19:45:20.122426+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:20.123008+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:20.242488+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:20.408984+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:20.409941+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:20.433950+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:20.538472+00:00", "trade", 5.5302, 1.0]
["2026-09-10T19:45:20.853346+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:20.853968+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:20.854449+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:20.872492+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:20.872933+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:21.240052+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:21.262541+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:21.328678+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:21.380898+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:21.380983+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:21.417179+00:00", "trade", 5.5302, 3.0]
["2026-09-10T19:45:21.419610+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:21.419651+00:00", "trade", 5.535, 27.0]
["2026-09-10T19:45:21.599939+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:21.654017+00:00", "trade", 5.53, 271.0]
["2026-09-10T19:45:21.656531+00:00", "trade", 5.5302, 271.0]
["2026-09-10T19:45:21.657145+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:21.850015+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:22.050346+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:22.051269+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:22.186240+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:22.441082+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:22.441563+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:22.568405+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:22.612815+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:22.652600+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:22.733217+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:22.987567+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:23.408460+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:23.658066+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:23.659025+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:23.735885+00:00", "trade", 5.535, 140.0]
["2026-09-10T19:45:25.403719+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:25.430521+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:25.435200+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:45:25.435203+00:00", "trade", 5.535, 173.0]
["2026-09-10T19:45:25.435215+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:25.435219+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:25.435221+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:25.435267+00:00", "trade", 5.535, 427.0]
["2026-09-10T19:45:25.435267+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:45:25.435585+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:25.435645+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:25.446486+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:25.446564+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:45:25.446570+00:00", "trade", 5.53, 1200.0]
["2026-09-10T19:45:25.446582+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:45:25.446582+00:00", "trade", 5.53, 6.0]
["2026-09-10T19:45:25.446598+00:00", "trade", 5.53, 30.0]
["2026-09-10T19:45:25.446598+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:45:25.446601+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:45:25.446601+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:45:25.446610+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:45:25.446628+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:45:25.446637+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:45:25.446637+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:25.446640+00:00", "trade", 5.53, 47.0]
["2026-09-10T19:45:25.447098+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:25.447128+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:25.447168+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:25.560317+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:25.603029+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:26.001081+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:26.001402+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:26.001838+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:26.195573+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:45:26.198799+00:00", "trade", 5.535, 6.0]
["2026-09-10T19:45:27.443195+00:00", "trade", 5.5219, 12.0]
["2026-09-10T19:45:28.110022+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:28.110468+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:28.860105+00:00", "trade", 5.5108, 58.0]
["2026-09-10T19:45:29.339845+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:29.340566+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:30.009840+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:30.199541+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:30.225989+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:30.244101+00:00", "trade", 5.535, 600.0]
["2026-09-10T19:45:30.319241+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:30.319722+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:30.443906+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:31.172843+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:31.173319+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:45:31.551647+00:00", "trade", 5.53, 10.0]
["2026-09-10T19:45:32.148442+00:00", "trade", 5.5363, 500.0]
["2026-09-10T19:45:32.219032+00:00", "trade", 5.5109, 11.0]
["2026-09-10T19:45:32.350201+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:45:32.350204+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:32.350207+00:00", "trade", 5.53, 6.0]
["2026-09-10T19:45:32.350213+00:00", "trade", 5.53, 700.0]
["2026-09-10T19:45:32.350216+00:00", "trade", 5.53, 13.0]
["2026-09-10T19:45:32.350240+00:00", "trade", 5.53, 9.0]
["2026-09-10T19:45:32.350249+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:45:32.350249+00:00", "trade", 5.53, 6000.0]
["2026-09-10T19:45:32.350255+00:00", "trade", 5.53, 2264.0]
["2026-09-10T19:45:32.350258+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:45:32.350261+00:00", "trade", 5.53, 7.0]
["2026-09-10T19:45:32.350268+00:00", "trade", 5.53, 1400.0]
["2026-09-10T19:45:32.350268+00:00", "trade", 5.53, 7.0]
["2026-09-10T19:45:32.350272+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:32.350273+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:32.350278+00:00", "trade", 5.53, 2.0]
["2026-09-10T19:45:32.350278+00:00", "trade", 5.53, 4.0]
["2026-09-10T19:45:32.350283+00:00", "trade", 5.53, 16.0]
["2026-09-10T19:45:32.350283+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:32.350283+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:32.350283+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:32.350287+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:45:32.350287+00:00", "trade", 5.53, 7.0]
["2026-09-10T19:45:32.350292+00:00", "trade", 5.53, 21.0]
["2026-09-10T19:45:32.350292+00:00", "trade", 5.53, 2.0]
["2026-09-10T19:45:32.350292+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:45:32.350292+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:45:32.350292+00:00", "trade", 5.53, 1500.0]
["2026-09-10T19:45:32.350298+00:00", "trade", 5.53, 7.0]
["2026-09-10T19:45:32.350298+00:00", "trade", 5.53, 24.0]
["2026-09-10T19:45:32.350298+00:00", "trade", 5.53, 29.0]
["2026-09-10T19:45:32.350300+00:00", "trade", 5.53, 6.0]
["2026-09-10T19:45:32.350303+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:45:32.350307+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:45:32.350307+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:45:32.350309+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:32.350311+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:32.350314+00:00", "trade", 5.53, 53.0]
["2026-09-10T19:45:32.350314+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:32.350314+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:32.350319+00:00", "trade", 5.53, 5.0]
["2026-09-10T19:45:32.350319+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:32.350319+00:00", "trade", 5.53, 2700.0]
["2026-09-10T19:45:32.350319+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:32.350321+00:00", "trade", 5.53, 4000.0]
["2026-09-10T19:45:32.350321+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:45:32.350325+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:45:32.350325+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:32.350325+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:45:32.350325+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:45:32.350328+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:45:32.350379+00:00", "trade", 5.53, 312.0]
["2026-09-10T19:45:32.350379+00:00", "trade", 5.53, 1254.0]
["2026-09-10T19:45:32.350385+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:45:32.350385+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:45:32.350387+00:00", "trade", 5.53, 2400.0]
["2026-09-10T19:45:32.350422+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:32.350436+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:32.350436+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:32.350436+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:32.350439+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:32.350452+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:32.350452+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:32.350502+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:32.350512+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:32.350572+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:32.350572+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:32.350577+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:32.350582+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:32.350637+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:45:32.350652+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:45:32.350652+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:45:32.350657+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:32.350657+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:45:32.350702+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.350713+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.350803+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:45:32.350866+00:00", "trade", 5.53, 9.0]
["2026-09-10T19:45:32.350898+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.350903+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.350918+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.350933+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.350936+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:45:32.350983+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351003+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351003+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351063+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351063+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351068+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351093+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351103+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:45:32.351173+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351223+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351264+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351347+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:45:32.351384+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351424+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351424+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351458+00:00", "trade", 5.525, 62.0]
["2026-09-10T19:45:32.351464+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351484+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351484+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351518+00:00", "trade", 5.53, 190.0]
["2026-09-10T19:45:32.351536+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:32.351564+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351572+00:00", "trade", 5.53, 56.0]
["2026-09-10T19:45:32.351834+00:00", "trade", 5.5307, 50.0]
["2026-09-10T19:45:32.351840+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.351924+00:00", "trade", 5.53, 71.0]
["2026-09-10T19:45:32.351985+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.352029+00:00", "trade", 5.53, 33.0]
["2026-09-10T19:45:32.352033+00:00", "trade", 5.53, 67.0]
["2026-09-10T19:45:32.352627+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.354145+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.355504+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.357746+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:45:32.357960+00:00", "trade", 5.53, 450.0]
["2026-09-10T19:45:32.358068+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:32.358441+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.358817+00:00", "trade", 5.53, 150.0]
["2026-09-10T19:45:32.359087+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.371827+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.397674+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.400733+00:00", "trade", 5.53, 11.0]
["2026-09-10T19:45:32.401588+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.402200+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.404540+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.407081+00:00", "trade", 5.525, 271.0]
["2026-09-10T19:45:32.408069+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.414765+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.420448+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.421631+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.431770+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.437186+00:00", "trade", 5.525, 197.0]
["2026-09-10T19:45:32.446240+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.451372+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.451552+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.451808+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.459336+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.504423+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:32.782756+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:33.052460+00:00", "trade", 5.525, 4.0]
["2026-09-10T19:45:33.637786+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:34.245207+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:45:34.871493+00:00", "trade", 5.5267, 35.0]
["2026-09-10T19:45:34.871526+00:00", "trade", 5.5267, 1.0]
["2026-09-10T19:45:34.959954+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:34.986918+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:35.092514+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:35.298122+00:00", "trade", 5.5281, 4957.0]
["2026-09-10T19:45:35.299141+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:35.428223+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:35.603441+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:35.900057+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:35.976432+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:45:35.993395+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:45:36.243770+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:36.243920+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:36.281695+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:36.281836+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:36.282801+00:00", "trade", 5.525, 1000.0]
["2026-09-10T19:45:36.283780+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:36.402358+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:36.526899+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:36.619494+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:36.976252+00:00", "trade", 5.517, 3.0]
["2026-09-10T19:45:37.212807+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:39.222541+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:39.222541+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:39.222576+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:39.222616+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:39.316690+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:39.579489+00:00", "trade", 5.5173, 100.0]
["2026-09-10T19:45:39.636147+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:45:39.636812+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:39.999351+00:00", "trade", 5.5284, 4957.0]
["2026-09-10T19:45:40.014553+00:00", "trade", 5.5271, 500.0]
["2026-09-10T19:45:40.081579+00:00", "trade", 5.5299, 3000.0]
["2026-09-10T19:45:40.515825+00:00", "trade", 5.5245, 25.0]
["2026-09-10T19:45:40.572475+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:40.878639+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:41.080103+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:41.519043+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:41.520261+00:00", "trade", 5.5123, 100.0]
["2026-09-10T19:45:41.524002+00:00", "trade", 5.5123, 5.0]
["2026-09-10T19:45:41.816371+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:41.957553+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:45:41.983243+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:45:42.303140+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:43.923297+00:00", "trade", 5.525, 5.0]
["2026-09-10T19:45:44.037529+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.038010+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.081453+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.081939+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.153504+00:00", "trade", 5.53, 75.0]
["2026-09-10T19:45:44.153636+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:44.154101+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.154101+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.154141+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.154236+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.154537+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.159078+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.272338+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.272408+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.272884+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.273515+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.274287+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.285659+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.315460+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.389015+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.882415+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:44.943315+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:45.021661+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:45.116798+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:45.155264+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:45.157460+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:45.157955+00:00", "trade", 5.53, 572.0]
["2026-09-10T19:45:45.158507+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:45.158547+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:45.158587+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:45.269060+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:45.344405+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:45.448900+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:45:45.641314+00:00", "trade", 5.5173, 100.0]
["2026-09-10T19:45:46.069807+00:00", "trade", 5.53, 10.0]
["2026-09-10T19:45:46.261230+00:00", "trade", 5.5264, 45.0]
["2026-09-10T19:45:47.520995+00:00", "trade", 5.5173, 100.0]
["2026-09-10T19:45:49.339585+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:50.363557+00:00", "trade", 5.52, 19.0]
["2026-09-10T19:45:50.591391+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:50.591396+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:50.596232+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:51.451782+00:00", "trade", 5.5173, 2.0]
["2026-09-10T19:45:51.527529+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:51.632284+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:45:52.293931+00:00", "trade", 5.525, 6.0]
["2026-09-10T19:45:52.374159+00:00", "trade", 5.5173, 77.0]
["2026-09-10T19:45:53.010949+00:00", "trade", 5.5264, 58.0]
["2026-09-10T19:45:53.963397+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:45:53.964064+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:45:53.965923+00:00", "trade", 5.525, 11.0]
["2026-09-10T19:45:54.563800+00:00", "trade", 5.5264, 49.0]
["2026-09-10T19:45:54.853955+00:00", "trade", 5.5269, 20.0]
["2026-09-10T19:45:55.032887+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:45:55.984842+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:45:56.472546+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:56.517358+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:57.690548+00:00", "trade", 5.5298, 272.0]
["2026-09-10T19:45:57.723407+00:00", "trade", 5.53, 11.0]
["2026-09-10T19:45:58.028820+00:00", "trade", 5.5298, 1.0]
["2026-09-10T19:45:58.114770+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:45:58.407001+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:00.009857+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:00.029621+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:46:00.903654+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:01.230051+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:01.330406+00:00", "trade", 5.5175, 1.0]
["2026-09-10T19:46:01.530853+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:01.538230+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:01.551316+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:01.682594+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:02.059260+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:02.059687+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:02.093492+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:02.183551+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:02.353731+00:00", "trade", 5.5288, 25.0]
["2026-09-10T19:46:03.006290+00:00", "trade", 5.5274, 500.0]
["2026-09-10T19:46:03.360076+00:00", "trade", 5.5125, 100.0]
["2026-09-10T19:46:04.749515+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:04.922978+00:00", "trade", 5.5274, 250.0]
["2026-09-10T19:46:05.147781+00:00", "trade", 5.525, 250.0]
["2026-09-10T19:46:05.147833+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:05.148204+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:05.207144+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:05.267398+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:05.319619+00:00", "trade", 5.5256, 15.0]
["2026-09-10T19:46:05.536689+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:05.823221+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:06.020330+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:06.545647+00:00", "trade", 5.5294, 8000.0]
["2026-09-10T19:46:06.634171+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:06.963275+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:46:06.963560+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:06.963921+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:06.963921+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:07.066345+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:08.183189+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:08.316737+00:00", "trade", 5.525, 8000.0]
["2026-09-10T19:46:08.317313+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:08.432918+00:00", "trade", 5.5218, 400.0]
["2026-09-10T19:46:09.606519+00:00", "trade", 5.518, 100.0]
["2026-09-10T19:46:10.073083+00:00", "trade", 5.525, 10.0]
["2026-09-10T19:46:10.212134+00:00", "trade", 5.525, 8000.0]
["2026-09-10T19:46:10.466885+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:10.546199+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:10.751583+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:11.172296+00:00", "trade", 5.5182, 1.0]
["2026-09-10T19:46:12.020543+00:00", "trade", 5.5184, 100.0]
["2026-09-10T19:46:12.176732+00:00", "trade", 5.5245, 30.0]
["2026-09-10T19:46:12.438414+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:12.549929+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:12.663967+00:00", "trade", 5.525, 8000.0]
["2026-09-10T19:46:12.664567+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:12.665118+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:46:12.904764+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:13.380131+00:00", "trade", 5.5183, 80.0]
["2026-09-10T19:46:13.681779+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:14.158278+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:14.197831+00:00", "trade", 5.5274, 500.0]
["2026-09-10T19:46:14.260218+00:00", "trade", 5.5132, 100.0]
["2026-09-10T19:46:14.263790+00:00", "trade", 5.5132, 14.0]
["2026-09-10T19:46:15.336925+00:00", "trade", 5.5274, 244.0]
["2026-09-10T19:46:16.078900+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:16.079336+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:16.706835+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:16.707161+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:17.335383+00:00", "trade", 5.5284, 13.0]
["2026-09-10T19:46:17.414303+00:00", "trade", 5.5284, 19.0]
["2026-09-10T19:46:17.541352+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:17.541833+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:18.571885+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:18.760188+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:18.760709+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:18.761145+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:18.761632+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:19.243063+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:19.243343+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:19.244105+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:19.964642+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:46:19.964897+00:00", "trade", 5.525, 250.0]
["2026-09-10T19:46:19.965102+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:19.965102+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:19.965257+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:19.965302+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:20.043563+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:20.044726+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:20.069174+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:20.245915+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:20.480864+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:20.480864+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:20.765246+00:00", "trade", 5.52, 5.0]
["2026-09-10T19:46:20.774764+00:00", "trade", 5.525, 6.0]
["2026-09-10T19:46:20.854143+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:20.854629+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:21.090387+00:00", "trade", 5.5245, 28.0]
["2026-09-10T19:46:21.901459+00:00", "trade", 5.5184, 2.0]
["2026-09-10T19:46:22.339193+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:22.339629+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:22.469430+00:00", "trade", 5.525, 13.0]
["2026-09-10T19:46:22.800091+00:00", "trade", 5.5132, 200.0]
["2026-09-10T19:46:24.547585+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:24.584042+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:24.931715+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:25.070400+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:25.219005+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:46:25.219605+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:25.509290+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:25.597197+00:00", "trade", 5.52, 452.0]
["2026-09-10T19:46:25.945604+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:27.213968+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:27.284496+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:27.573053+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:27.578335+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:27.625513+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:27.805486+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:27.873439+00:00", "trade", 5.5184, 83.0]
["2026-09-10T19:46:28.001994+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:28.341096+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:28.406482+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:28.655339+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:28.655379+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:29.027640+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:29.999068+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:30.009884+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:30.131036+00:00", "trade", 5.5261, 20.0]
["2026-09-10T19:46:30.210106+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:30.529792+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:30.967345+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:46:30.967594+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:30.967674+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:30.967874+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:30.967915+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:30.967995+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:30.968356+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:30.970653+00:00", "trade", 5.525, 6.0]
["2026-09-10T19:46:31.101041+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:32.355732+00:00", "trade", 5.5262, 36.0]
["2026-09-10T19:46:34.184596+00:00", "trade", 5.5274, 500.0]
["2026-09-10T19:46:34.185204+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:34.420839+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:34.425200+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:34.808648+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:34.828891+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:34.845440+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:34.845485+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:35.061607+00:00", "trade", 5.5185, 2.0]
["2026-09-10T19:46:35.065369+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:35.065800+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:35.424238+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:35.424238+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:36.031724+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:36.121227+00:00", "trade", 5.5141, 400.0]
["2026-09-10T19:46:36.161047+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:36.161122+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:38.616322+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:38.665377+00:00", "trade", 5.5241, 25.0]
["2026-09-10T19:46:38.666429+00:00", "trade", 5.525, 17.0]
["2026-09-10T19:46:38.884370+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:38.884806+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:39.749079+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:39.749124+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:39.841759+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:39.902777+00:00", "trade", 5.5246, 19.0]
["2026-09-10T19:46:40.198338+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:40.322674+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:40.322754+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:40.691677+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:40.966833+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:46:40.967088+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:40.967088+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:40.967359+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:40.967359+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:41.189463+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:41.513619+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:41.778330+00:00", "trade", 5.5274, 500.0]
["2026-09-10T19:46:42.441844+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:43.542709+00:00", "trade", 5.5186, 1.0]
["2026-09-10T19:46:44.349980+00:00", "trade", 5.5269, 25.0]
["2026-09-10T19:46:44.352287+00:00", "trade", 5.525, 10.0]
["2026-09-10T19:46:45.536271+00:00", "trade", 5.525, 50.0]
["2026-09-10T19:46:45.850278+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:46.119524+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:46.120321+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:46.153450+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:46.219991+00:00", "trade", 5.5263, 3.0]
["2026-09-10T19:46:46.731200+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:47.756411+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:47.795060+00:00", "trade", 5.525, 10.0]
["2026-09-10T19:46:48.357879+00:00", "trade", 5.5264, 17.0]
["2026-09-10T19:46:48.455239+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:46:48.685961+00:00", "trade", 5.5186, 2.0]
["2026-09-10T19:46:49.725373+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:49.725859+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:49.780309+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:50.292999+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:50.357417+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:50.401307+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:50.460052+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:50.765233+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:50.795434+00:00", "trade", 5.5264, 396.0]
["2026-09-10T19:46:51.200424+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:52.363454+00:00", "trade", 5.5215, 300.0]
["2026-09-10T19:46:53.555255+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:53.583507+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:53.669532+00:00", "trade", 5.5264, 11.0]
["2026-09-10T19:46:53.680334+00:00", "trade", 5.5144, 100.0]
["2026-09-10T19:46:54.440243+00:00", "trade", 5.5186, 100.0]
["2026-09-10T19:46:54.441344+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:54.441826+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:55.365064+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:46:56.169095+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:46:56.933417+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:58.034832+00:00", "trade", 5.525, 6.0]
["2026-09-10T19:46:58.607086+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:58.607086+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:59.003665+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:59.520844+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:46:59.573251+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:46:59.909411+00:00", "trade", 5.5262, 61.0]
["2026-09-10T19:47:00.009911+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:00.171151+00:00", "trade", 5.5297, 25.0]
["2026-09-10T19:47:00.360307+00:00", "trade", 5.53, 25.0]
["2026-09-10T19:47:00.360992+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:00.639881+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:00.995443+00:00", "trade", 5.5274, 500.0]
["2026-09-10T19:47:01.885378+00:00", "trade", 5.5266, 24.0]
["2026-09-10T19:47:02.155168+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:02.270212+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:02.357734+00:00", "trade", 5.528, 3.0]
["2026-09-10T19:47:02.517570+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:02.560943+00:00", "trade", 5.525, 10.0]
["2026-09-10T19:47:02.970539+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:47:02.970834+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:02.971115+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:02.979341+00:00", "trade", 5.5187, 2.0]
["2026-09-10T19:47:03.051952+00:00", "trade", 5.5264, 44.0]
["2026-09-10T19:47:03.085472+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:03.305052+00:00", "trade", 5.5299, 50.0]
["2026-09-10T19:47:03.309010+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:03.822677+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:04.027144+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:04.239008+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:04.477727+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:04.508947+00:00", "trade", 5.5262, 50.0]
["2026-09-10T19:47:04.622882+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:05.364117+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:05.694763+00:00", "trade", 5.5288, 11.0]
["2026-09-10T19:47:05.765593+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:06.063862+00:00", "trade", 5.53, 40.0]
["2026-09-10T19:47:06.064168+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:06.064439+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:06.220550+00:00", "trade", 5.5187, 1.0]
["2026-09-10T19:47:06.631150+00:00", "trade", 5.5255, 10.0]
["2026-09-10T19:47:07.291808+00:00", "trade", 5.5255, 21.0]
["2026-09-10T19:47:08.111259+00:00", "trade", 5.5187, 100.0]
["2026-09-10T19:47:08.144410+00:00", "trade", 5.5299, 500.0]
["2026-09-10T19:47:09.222674+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:47:09.910096+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:47:09.910493+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:47:10.001361+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.001401+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.001446+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.224765+00:00", "trade", 5.525, 2705.0]
["2026-09-10T19:47:10.225394+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.291056+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.331467+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.415016+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.432903+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.619032+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.619428+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.619428+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.644597+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.645043+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.707858+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.714925+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.887691+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.899815+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.933926+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:10.997663+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:11.478188+00:00", "trade", 5.525, 6.0]
["2026-09-10T19:47:11.904528+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:47:12.251763+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:12.252214+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:12.972773+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:47:13.041869+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:13.041869+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:14.706036+00:00", "trade", 5.5283, 27.0]
["2026-09-10T19:47:15.334367+00:00", "trade", 5.5189, 1.0]
["2026-09-10T19:47:15.384712+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:15.386225+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:15.658030+00:00", "trade", 5.5186, 100.0]
["2026-09-10T19:47:16.381832+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:47:16.381838+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:47:16.383483+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:47:16.388833+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:47:17.531442+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:47:18.595430+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.595456+00:00", "trade", 5.53, 427.0]
["2026-09-10T19:47:18.595601+00:00", "trade", 5.53, 38.0]
["2026-09-10T19:47:18.595604+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.595608+00:00", "trade", 5.53, 326.0]
["2026-09-10T19:47:18.595608+00:00", "trade", 5.53, 181.0]
["2026-09-10T19:47:18.595613+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:47:18.595613+00:00", "trade", 5.53, 715.0]
["2026-09-10T19:47:18.595613+00:00", "trade", 5.53, 9.0]
["2026-09-10T19:47:18.595615+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.595621+00:00", "trade", 5.53, 406.0]
["2026-09-10T19:47:18.595621+00:00", "trade", 5.53, 18.0]
["2026-09-10T19:47:18.595703+00:00", "trade", 5.53, 482.0]
["2026-09-10T19:47:18.595715+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:47:18.595775+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.595779+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:47:18.595781+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.595781+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.595784+00:00", "trade", 5.53, 34.0]
["2026-09-10T19:47:18.595868+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:47:18.595907+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.595958+00:00", "trade", 5.53, 279.0]
["2026-09-10T19:47:18.595961+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.595961+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:47:18.595964+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.595968+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.595968+00:00", "trade", 5.53, 43.0]
["2026-09-10T19:47:18.595974+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.595974+00:00", "trade", 5.53, 1300.0]
["2026-09-10T19:47:18.595974+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:47:18.595977+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.595982+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:47:18.595982+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.595982+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.596154+00:00", "trade", 5.53, 1100.0]
["2026-09-10T19:47:18.596157+00:00", "trade", 5.53, 1200.0]
["2026-09-10T19:47:18.596175+00:00", "trade", 5.53, 25.0]
["2026-09-10T19:47:18.596175+00:00", "trade", 5.53, 29.0]
["2026-09-10T19:47:18.596181+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.596181+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.596184+00:00", "trade", 5.53, 69.0]
["2026-09-10T19:47:18.596187+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.596187+00:00", "trade", 5.53, 806.0]
["2026-09-10T19:47:18.596190+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.596197+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.596222+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.596222+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.596268+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.596277+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.596502+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.596663+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.596873+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.596905+00:00", "trade", 5.5293, 56.0]
["2026-09-10T19:47:18.596978+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.597044+00:00", "trade", 5.53, 700.0]
["2026-09-10T19:47:18.597263+00:00", "trade", 5.53, 66.0]
["2026-09-10T19:47:18.597354+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.597402+00:00", "trade", 5.53, 61.0]
["2026-09-10T19:47:18.597475+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.597515+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.597956+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.598193+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.598740+00:00", "trade", 5.53, 11.0]
["2026-09-10T19:47:18.599182+00:00", "trade", 5.53, 44.0]
["2026-09-10T19:47:18.599239+00:00", "trade", 5.53, 56.0]
["2026-09-10T19:47:18.599795+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.599835+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.600637+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.614849+00:00", "trade", 5.53, 10.0]
["2026-09-10T19:47:18.616659+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:47:18.623311+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.623546+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:47:18.624003+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.624163+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.624559+00:00", "trade", 5.53, 50.0]
["2026-09-10T19:47:18.625166+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.625269+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:18.626684+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.626797+00:00", "trade", 5.53, 90.0]
["2026-09-10T19:47:18.634447+00:00", "trade", 5.53, 271.0]
["2026-09-10T19:47:18.634488+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.634648+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.634929+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.641333+00:00", "trade", 5.53, 11.0]
["2026-09-10T19:47:18.642372+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:18.941884+00:00", "trade", 5.5273, 45.0]
["2026-09-10T19:47:19.119568+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:19.119588+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:19.539929+00:00", "trade", 5.5277, 500.0]
["2026-09-10T19:47:19.764413+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:20.013061+00:00", "trade", 5.53, 33.0]
["2026-09-10T19:47:20.031371+00:00", "trade", 5.525, 39.0]
["2026-09-10T19:47:20.102196+00:00", "trade", 5.53, 32.0]
["2026-09-10T19:47:20.103284+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:20.138107+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:47:20.139135+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:20.281373+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:20.281860+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:20.686959+00:00", "trade", 5.5284, 18.0]
["2026-09-10T19:47:20.800608+00:00", "trade", 5.53, 2800.0]
["2026-09-10T19:47:20.801856+00:00", "trade", 5.5296, 79.0]
["2026-09-10T19:47:22.087742+00:00", "trade", 5.525, 25.0]
["2026-09-10T19:47:22.204513+00:00", "trade", 5.5299, 482.0]
["2026-09-10T19:47:22.259986+00:00", "trade", 5.5152, 500.0]
["2026-09-10T19:47:23.087273+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:23.087273+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:24.968732+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:24.972064+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:47:24.974776+00:00", "trade", 5.53, 6.0]
["2026-09-10T19:47:24.974845+00:00", "trade", 5.53, 4.0]
["2026-09-10T19:47:24.977668+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:25.038969+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:25.040172+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:25.533323+00:00", "trade", 5.53, 38.0]
["2026-09-10T19:47:26.718664+00:00", "trade", 5.5283, 18.0]
["2026-09-10T19:47:26.869097+00:00", "trade", 5.5278, 500.0]
["2026-09-10T19:47:26.872017+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:27.041421+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:27.067127+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:47:27.445714+00:00", "trade", 5.5283, 15.0]
["2026-09-10T19:47:27.757736+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:27.757741+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:27.833517+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:28.000285+00:00", "trade", 5.5152, 100.0]
["2026-09-10T19:47:28.154570+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:47:28.612115+00:00", "trade", 5.5194, 2.0]
["2026-09-10T19:47:28.614050+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:28.615132+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:29.213060+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:29.214449+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:29.214695+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:30.009933+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:31.032938+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:31.308490+00:00", "trade", 5.525, 3.0]
["2026-09-10T19:47:31.475733+00:00", "trade", 5.525, 4500.0]
["2026-09-10T19:47:31.476984+00:00", "trade", 5.5259, 114.0]
["2026-09-10T19:47:31.555423+00:00", "trade", 5.5299, 1.0]
["2026-09-10T19:47:31.743224+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:31.743710+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:32.359727+00:00", "trade", 5.5284, 26.0]
["2026-09-10T19:47:32.464917+00:00", "trade", 5.53, 2800.0]
["2026-09-10T19:47:32.466165+00:00", "trade", 5.53, 53.0]
["2026-09-10T19:47:32.467819+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:47:32.467873+00:00", "trade", 5.53, 99.0]
["2026-09-10T19:47:33.468860+00:00", "trade", 5.52, 9.0]
["2026-09-10T19:47:33.473353+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:33.724275+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:33.724280+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:33.835871+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:34.354114+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:34.354126+00:00", "trade", 5.53, 50.0]
["2026-09-10T19:47:34.359151+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:34.379876+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:34.623074+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:34.835451+00:00", "trade", 5.53, 38.0]
["2026-09-10T19:47:34.835460+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:34.913481+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:34.914398+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:34.914980+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:35.056386+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:35.215996+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:35.216357+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:35.300199+00:00", "trade", 5.5218, 100.0]
["2026-09-10T19:47:35.305815+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:35.306787+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:35.971754+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:47:36.028614+00:00", "trade", 5.53, 1900.0]
["2026-09-10T19:47:36.028651+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:36.029503+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:36.029623+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:36.031510+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:36.109433+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:36.109609+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:37.736127+00:00", "trade", 5.5276, 33.0]
["2026-09-10T19:47:38.179926+00:00", "trade", 5.5286, 11.0]
["2026-09-10T19:47:39.391131+00:00", "trade", 5.5218, 100.0]
["2026-09-10T19:47:39.879834+00:00", "trade", 5.5272, 20.0]
["2026-09-10T19:47:39.880213+00:00", "trade", 5.5155, 100.0]
["2026-09-10T19:47:39.959686+00:00", "trade", 5.5155, 100.0]
["2026-09-10T19:47:40.033842+00:00", "trade", 5.52, 110.0]
["2026-09-10T19:47:41.183738+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:42.452897+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:47:42.453786+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:42.454148+00:00", "trade", 5.5295, 51.0]
["2026-09-10T19:47:42.663176+00:00", "trade", 5.5286, 50.0]
["2026-09-10T19:47:42.682659+00:00", "trade", 5.5286, 17.0]
["2026-09-10T19:47:42.682825+00:00", "trade", 5.5219, 2.0]
["2026-09-10T19:47:43.093236+00:00", "trade", 5.5299, 100.0]
["2026-09-10T19:47:43.632813+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:43.757254+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:43.972045+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:47:43.972673+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:47:44.670421+00:00", "trade", 5.5299, 101.0]
["2026-09-10T19:47:45.506715+00:00", "trade", 5.5243, 101.0]
["2026-09-10T19:47:47.253056+00:00", "trade", 5.53, 91.0]
["2026-09-10T19:47:47.253059+00:00", "trade", 5.53, 9.0]
["2026-09-10T19:47:47.253676+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:47:47.576675+00:00", "trade", 5.5299, 101.0]
["2026-09-10T19:47:48.007122+00:00", "trade", 5.5271, 1.0]
["2026-09-10T19:47:48.118168+00:00", "trade", 5.525, 95.0]
["2026-09-10T19:47:48.578983+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:48.581414+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:48.745608+00:00", "trade", 5.5243, 101.0]
["2026-09-10T19:47:49.097021+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:49.266565+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:49.781728+00:00", "trade", 5.5274, 7.0]
["2026-09-10T19:47:50.529684+00:00", "trade", 5.53, 25.0]
["2026-09-10T19:47:50.838982+00:00", "trade", 5.5274, 101.0]
["2026-09-10T19:47:50.908448+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:50.962116+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:50.993766+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:51.114724+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:51.118248+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:51.971833+00:00", "trade", 5.53, 2.0]
["2026-09-10T19:47:51.972326+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:51.972326+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:51.972441+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:51.972762+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:51.972767+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:51.976606+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:52.180710+00:00", "trade", 5.5223, 100.0]
["2026-09-10T19:47:52.397503+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:52.502079+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:47:52.530184+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:52.602807+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:52.775466+00:00", "trade", 5.5201, 101.0]
["2026-09-10T19:47:53.361693+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:53.361728+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:53.368038+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:53.753701+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:53.849374+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:54.053986+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:54.054427+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:54.094688+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:54.097465+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:54.397554+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:54.675713+00:00", "trade", 5.5273, 101.0]
["2026-09-10T19:47:54.701960+00:00", "trade", 5.5223, 1.0]
["2026-09-10T19:47:54.820971+00:00", "trade", 5.5289, 2800.0]
["2026-09-10T19:47:54.822228+00:00", "trade", 5.5283, 76.0]
["2026-09-10T19:47:54.822771+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:54.847616+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:55.355545+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:55.511877+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:55.590775+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:55.591261+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:55.637195+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:56.711498+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:56.988600+00:00", "trade", 5.5299, 2.0]
["2026-09-10T19:47:57.047573+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:57.106517+00:00", "trade", 5.5201, 101.0]
["2026-09-10T19:47:57.196943+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:57.197379+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:57.679377+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:57.895647+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:58.300576+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:58.302615+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:58.533507+00:00", "trade", 5.525, 1000.0]
["2026-09-10T19:47:58.534132+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:58.535094+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:58.536257+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:47:58.872594+00:00", "trade", 5.5273, 101.0]
["2026-09-10T19:47:59.244138+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:48:00.004101+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:00.009955+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:00.802929+00:00", "trade", 5.5243, 101.0]
["2026-09-10T19:48:01.201062+00:00", "trade", 5.5245, 15.0]
["2026-09-10T19:48:01.223155+00:00", "trade", 5.5245, 1.0]
["2026-09-10T19:48:02.361734+00:00", "trade", 5.5286, 11.0]
["2026-09-10T19:48:02.465581+00:00", "trade", 5.5274, 200.0]
["2026-09-10T19:48:03.316396+00:00", "trade", 5.5264, 3.0]
["2026-09-10T19:48:03.324496+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:03.324496+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:03.337903+00:00", "trade", 5.5299, 101.0]
["2026-09-10T19:48:03.421406+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:04.330224+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:48:04.331475+00:00", "trade", 5.5272, 50.0]
["2026-09-10T19:48:04.987973+00:00", "trade", 5.5243, 101.0]
["2026-09-10T19:48:05.378471+00:00", "trade", 5.5274, 15.0]
["2026-09-10T19:48:05.479460+00:00", "trade", 5.52, 10.0]
["2026-09-10T19:48:05.479469+00:00", "trade", 5.525, 10.0]
["2026-09-10T19:48:05.647924+00:00", "trade", 5.5206, 600.0]
["2026-09-10T19:48:05.916527+00:00", "trade", 5.5229, 1.0]
["2026-09-10T19:48:06.538015+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:06.717949+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:06.732847+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:06.743544+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:48:07.590375+00:00", "trade", 5.5267, 1000.0]
["2026-09-10T19:48:07.878590+00:00", "trade", 5.5282, 52.0]
["2026-09-10T19:48:07.883768+00:00", "trade", 5.5282, 1.0]
["2026-09-10T19:48:07.900025+00:00", "trade", 5.5283, 15.0]
["2026-09-10T19:48:07.914285+00:00", "trade", 5.5283, 1.0]
["2026-09-10T19:48:08.325649+00:00", "trade", 5.5158, 1000.0]
["2026-09-10T19:48:08.334316+00:00", "trade", 5.53, 10.0]
["2026-09-10T19:48:08.641753+00:00", "trade", 5.5271, 27.0]
["2026-09-10T19:48:08.643874+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:08.645122+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:10.144782+00:00", "trade", 5.528, 1.0]
["2026-09-10T19:48:11.315817+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:48:11.315829+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:11.316046+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:12.651244+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:13.287461+00:00", "trade", 5.5283, 1.0]
["2026-09-10T19:48:13.354151+00:00", "trade", 5.5167, 80.0]
["2026-09-10T19:48:13.359795+00:00", "trade", 5.5195, 27.0]
["2026-09-10T19:48:13.364531+00:00", "trade", 5.5285, 11.0]
["2026-09-10T19:48:13.624124+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:14.711603+00:00", "trade", 5.5274, 500.0]
["2026-09-10T19:48:14.712848+00:00", "trade", 5.5251, 53.0]
["2026-09-10T19:48:15.310650+00:00", "trade", 5.5248, 100.0]
["2026-09-10T19:48:15.498291+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:15.619347+00:00", "trade", 5.5158, 100.0]
["2026-09-10T19:48:15.653214+00:00", "trade", 5.5248, 400.0]
["2026-09-10T19:48:19.976239+00:00", "trade", 5.5249, 2.0]
["2026-09-10T19:48:21.285367+00:00", "trade", 5.5282, 200.0]
["2026-09-10T19:48:21.305472+00:00", "trade", 5.5299, 101.0]
["2026-09-10T19:48:21.699704+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:21.699704+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:22.040885+00:00", "trade", 5.5201, 100.0]
["2026-09-10T19:48:22.236963+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:22.297492+00:00", "trade", 5.5274, 500.0]
["2026-09-10T19:48:23.060688+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:23.173973+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:23.773261+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:48:23.813316+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:23.819821+00:00", "trade", 5.5158, 100.0]
["2026-09-10T19:48:24.578537+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:25.157631+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:25.167136+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:48:25.167152+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:25.167152+00:00", "trade", 5.525, 3.0]
["2026-09-10T19:48:25.167154+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:25.167239+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:25.167715+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:25.167715+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:25.167858+00:00", "trade", 5.525, 1125.0]
["2026-09-10T19:48:25.168390+00:00", "trade", 5.525, 375.0]
["2026-09-10T19:48:25.168456+00:00", "trade", 5.525, 96.0]
["2026-09-10T19:48:25.169220+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:48:25.169274+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:48:25.169277+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:25.169280+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:25.169638+00:00", "trade", 5.5254, 55.0]
["2026-09-10T19:48:25.170150+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:25.170231+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:25.170271+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:25.172465+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:48:25.173072+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:25.204846+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:48:25.205845+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:25.350955+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:25.350994+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:25.351033+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:25.351075+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:25.351114+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:25.763067+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:26.046222+00:00", "trade", 5.5268, 10.0]
["2026-09-10T19:48:26.778492+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:48:27.193237+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:27.360756+00:00", "trade", 5.525, 10.0]
["2026-09-10T19:48:27.380005+00:00", "trade", 5.5252, 100.0]
["2026-09-10T19:48:28.334616+00:00", "trade", 5.525, 3.0]
["2026-09-10T19:48:28.334637+00:00", "trade", 5.52, 3.0]
["2026-09-10T19:48:28.354511+00:00", "trade", 5.525, 22.0]
["2026-09-10T19:48:29.723722+00:00", "trade", 5.525, 25.0]
["2026-09-10T19:48:29.727953+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:48:30.009967+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:30.604260+00:00", "trade", 5.5272, 101.0]
["2026-09-10T19:48:32.363736+00:00", "trade", 5.5259, 9.0]
["2026-09-10T19:48:32.399828+00:00", "trade", 5.5162, 30.0]
["2026-09-10T19:48:32.400995+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:48:32.715658+00:00", "trade", 5.5253, 2.0]
["2026-09-10T19:48:33.259151+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:48:33.260399+00:00", "trade", 5.5268, 57.0]
["2026-09-10T19:48:33.460186+00:00", "trade", 5.5162, 2000.0]
["2026-09-10T19:48:34.631507+00:00", "trade", 5.525, 500.0]
["2026-09-10T19:48:34.979131+00:00", "trade", 5.5162, 200.0]
["2026-09-10T19:48:35.471382+00:00", "trade", 5.5201, 3000.0]
["2026-09-10T19:48:35.472627+00:00", "trade", 5.5208, 67.0]
["2026-09-10T19:48:35.689492+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:38.189731+00:00", "trade", 5.525, 244.0]
["2026-09-10T19:48:38.193998+00:00", "trade", 5.525, 240.0]
["2026-09-10T19:48:38.254054+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:38.373647+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:40.678615+00:00", "trade", 5.5252, 1.0]
["2026-09-10T19:48:40.686000+00:00", "trade", 5.525, 26.0]
["2026-09-10T19:48:40.943761+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:42.674165+00:00", "trade", 5.5254, 45.0]
["2026-09-10T19:48:42.679241+00:00", "trade", 5.5254, 2.0]
["2026-09-10T19:48:42.702056+00:00", "trade", 5.5255, 9.0]
["2026-09-10T19:48:42.733662+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:42.801714+00:00", "trade", 5.5255, 17.0]
["2026-09-10T19:48:42.983341+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:43.306165+00:00", "trade", 5.5274, 49.0]
["2026-09-10T19:48:44.884941+00:00", "trade", 5.5274, 29.0]
["2026-09-10T19:48:45.296410+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:48:45.298281+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:45.299562+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:45.996915+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:46.582906+00:00", "trade", 5.5273, 500.0]
["2026-09-10T19:48:47.797248+00:00", "trade", 5.5275, 17.0]
["2026-09-10T19:48:49.422119+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:49.450567+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:49.908356+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:50.072521+00:00", "trade", 5.525, 13.0]
["2026-09-10T19:48:50.073544+00:00", "trade", 5.52, 2.0]
["2026-09-10T19:48:50.202265+00:00", "trade", 5.5259, 1.0]
["2026-09-10T19:48:50.266134+00:00", "trade", 5.52, 97.0]
["2026-09-10T19:48:50.266149+00:00", "trade", 5.5201, 97.0]
["2026-09-10T19:48:50.266188+00:00", "trade", 5.5201, 212.0]
["2026-09-10T19:48:50.266197+00:00", "trade", 5.52, 141.0]
["2026-09-10T19:48:50.266210+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:50.266213+00:00", "trade", 5.52, 212.0]
["2026-09-10T19:48:50.266213+00:00", "trade", 5.525, 600.0]
["2026-09-10T19:48:50.266215+00:00", "trade", 5.525, 450.0]
["2026-09-10T19:48:50.266218+00:00", "trade", 5.525, 650.0]
["2026-09-10T19:48:50.266227+00:00", "trade", 5.5201, 141.0]
["2026-09-10T19:48:50.266236+00:00", "trade", 5.52, 204.0]
["2026-09-10T19:48:50.266252+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:50.266255+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:50.266258+00:00", "trade", 5.525, 500.0]
["2026-09-10T19:48:50.266261+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:48:50.266261+00:00", "trade", 5.525, 600.0]
["2026-09-10T19:48:50.266264+00:00", "trade", 5.5201, 694.0]
["2026-09-10T19:48:50.266264+00:00", "trade", 5.525, 550.0]
["2026-09-10T19:48:50.266272+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:48:50.266274+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:50.266285+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:48:50.266288+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:50.266291+00:00", "trade", 5.52, 694.0]
["2026-09-10T19:48:50.266291+00:00", "trade", 5.525, 900.0]
["2026-09-10T19:48:50.266297+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:48:50.266297+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:50.266300+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:48:50.266300+00:00", "trade", 5.525, 350.0]
["2026-09-10T19:48:50.266324+00:00", "trade", 5.5201, 204.0]
["2026-09-10T19:48:50.266324+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:50.266351+00:00", "trade", 5.5201, 100.0]
["2026-09-10T19:48:50.266378+00:00", "trade", 5.5201, 100.0]
["2026-09-10T19:48:50.266528+00:00", "trade", 5.52, 412.0]
["2026-09-10T19:48:50.266534+00:00", "trade", 5.52, 6.0]
["2026-09-10T19:48:50.266537+00:00", "trade", 5.52, 323.0]
["2026-09-10T19:48:50.266543+00:00", "trade", 5.52, 8.0]
["2026-09-10T19:48:50.266555+00:00", "trade", 5.525, 275.0]
["2026-09-10T19:48:50.266558+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:48:50.266558+00:00", "trade", 5.525, 110.0]
["2026-09-10T19:48:50.266562+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:50.266562+00:00", "trade", 5.525, 1765.0]
["2026-09-10T19:48:50.266625+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:50.266675+00:00", "trade", 5.525, 1825.0]
["2026-09-10T19:48:50.266699+00:00", "trade", 5.525, 1335.0]
["2026-09-10T19:48:50.266706+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:48:50.266706+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:48:50.266710+00:00", "trade", 5.52, 500.0]
["2026-09-10T19:48:50.266712+00:00", "trade", 5.52, 52.0]
["2026-09-10T19:48:50.266712+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:48:50.266715+00:00", "trade", 5.52, 55.0]
["2026-09-10T19:48:50.266826+00:00", "trade", 5.525, 600.0]
["2026-09-10T19:48:50.266889+00:00", "trade", 5.525, 5173.0]
["2026-09-10T19:48:50.266895+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:50.266895+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:48:50.267231+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:50.267231+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:50.267231+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:50.267271+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:50.267271+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:50.267311+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:50.267331+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:50.267386+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:50.267391+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:50.267475+00:00", "trade", 5.5244, 57.0]
["2026-09-10T19:48:50.267536+00:00", "trade", 5.5245, 60.0]
["2026-09-10T19:48:50.267590+00:00", "trade", 5.5225, 60.0]
["2026-09-10T19:48:50.267712+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:50.267712+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:50.267806+00:00", "trade", 5.5229, 53.0]
["2026-09-10T19:48:50.267918+00:00", "trade", 5.5248, 76.0]
["2026-09-10T19:48:50.268028+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:50.268074+00:00", "trade", 5.5234, 54.0]
["2026-09-10T19:48:50.268131+00:00", "trade", 5.525, 98.0]
["2026-09-10T19:48:50.272485+00:00", "trade", 5.525, 600.0]
["2026-09-10T19:48:50.276322+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:48:50.279874+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:50.289617+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:50.439581+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:50.439635+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:50.439876+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:50.439915+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:50.440143+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:50.983576+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:50.984022+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:48:52.012848+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:48:52.593732+00:00", "trade", 5.5201, 120.0]
["2026-09-10T19:48:52.949398+00:00", "trade", 5.524, 3.0]
["2026-09-10T19:48:53.595071+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:48:53.596316+00:00", "trade", 5.5246, 50.0]
["2026-09-10T19:48:54.732739+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:56.673169+00:00", "trade", 5.5272, 500.0]
["2026-09-10T19:48:56.900170+00:00", "trade", 5.525, 10.0]
["2026-09-10T19:48:57.086220+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:57.086226+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:48:57.210800+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:48:57.299695+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:48:57.299719+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:48:58.301103+00:00", "trade", 5.5259, 1.0]
["2026-09-10T19:48:58.599828+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:48:58.599846+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:00.010000+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:00.289409+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:00.289656+00:00", "trade", 5.525, 50.0]
["2026-09-10T19:49:00.289731+00:00", "trade", 5.525, 122.0]
["2026-09-10T19:49:00.290071+00:00", "trade", 5.525, 3186.0]
["2026-09-10T19:49:00.290074+00:00", "trade", 5.525, 900.0]
["2026-09-10T19:49:00.290077+00:00", "trade", 5.525, 3100.0]
["2026-09-10T19:49:00.290083+00:00", "trade", 5.525, 40.0]
["2026-09-10T19:49:00.290098+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:00.290895+00:00", "trade", 5.525, 2774.0]
["2026-09-10T19:49:00.291268+00:00", "trade", 5.525, 26.0]
["2026-09-10T19:49:00.291325+00:00", "trade", 5.5252, 89.0]
["2026-09-10T19:49:00.291391+00:00", "trade", 5.525, 76.0]
["2026-09-10T19:49:00.292182+00:00", "trade", 5.525, 55.0]
["2026-09-10T19:49:00.471538+00:00", "trade", 5.5258, 100.0]
["2026-09-10T19:49:02.365735+00:00", "trade", 5.5242, 43.0]
["2026-09-10T19:49:03.113888+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:03.113888+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:03.114284+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:03.114324+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:03.117517+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:03.117705+00:00", "trade", 5.53, 104.0]
["2026-09-10T19:49:03.117735+00:00", "trade", 5.525, 104.0]
["2026-09-10T19:49:03.117883+00:00", "trade", 5.525, 396.0]
["2026-09-10T19:49:03.119323+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:03.119383+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:03.127340+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:03.127421+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:03.127496+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:03.157522+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:03.157742+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:03.160699+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:03.161176+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:03.164769+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:03.166874+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:03.167019+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:03.167085+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:03.344015+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:49:03.367122+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:49:03.379766+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:03.852799+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:03.929912+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:49:03.931160+00:00", "trade", 5.5272, 52.0]
["2026-09-10T19:49:03.940283+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:04.211288+00:00", "trade", 5.5259, 100.0]
["2026-09-10T19:49:04.551125+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:04.552793+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:04.834449+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:05.092756+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:06.173081+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:06.591056+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:07.020808+00:00", "trade", 5.5173, 37.0]
["2026-09-10T19:49:07.025430+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:07.026121+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:07.202666+00:00", "trade", 5.525, 20.0]
["2026-09-10T19:49:07.211263+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:49:07.463578+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:07.464059+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:07.888352+00:00", "trade", 5.5245, 56.0]
["2026-09-10T19:49:07.893560+00:00", "trade", 5.5245, 1.0]
["2026-09-10T19:49:07.912499+00:00", "trade", 5.5245, 2.0]
["2026-09-10T19:49:07.928922+00:00", "trade", 5.5245, 15.0]
["2026-09-10T19:49:08.075872+00:00", "trade", 5.5245, 1.0]
["2026-09-10T19:49:08.700149+00:00", "trade", 5.5259, 2.0]
["2026-09-10T19:49:08.703463+00:00", "trade", 5.525, 13.0]
["2026-09-10T19:49:09.007024+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:49:09.471916+00:00", "trade", 5.5259, 100.0]
["2026-09-10T19:49:09.952763+00:00", "trade", 5.5272, 500.0]
["2026-09-10T19:49:10.188155+00:00", "trade", 5.525, 212.0]
["2026-09-10T19:49:10.261382+00:00", "trade", 5.525, 141.0]
["2026-09-10T19:49:10.697772+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:49:11.270738+00:00", "trade", 5.525, 12.0]
["2026-09-10T19:49:11.452461+00:00", "trade", 5.5268, 100.0]
["2026-09-10T19:49:11.551035+00:00", "trade", 5.525, 4.0]
["2026-09-10T19:49:11.907320+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:49:13.309874+00:00", "trade", 5.5287, 1.0]
["2026-09-10T19:49:13.310879+00:00", "trade", 5.525, 87.0]
["2026-09-10T19:49:13.311086+00:00", "trade", 5.525, 90.0]
["2026-09-10T19:49:13.312602+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:13.395371+00:00", "trade", 5.5246, 10.0]
["2026-09-10T19:49:14.130660+00:00", "trade", 5.525, 90.0]
["2026-09-10T19:49:14.223320+00:00", "trade", 5.525, 33.0]
["2026-09-10T19:49:14.291495+00:00", "trade", 5.5287, 12.0]
["2026-09-10T19:49:14.719853+00:00", "trade", 5.5173, 12.0]
["2026-09-10T19:49:15.700456+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:15.700897+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:15.811966+00:00", "trade", 5.5261, 8800.0]
["2026-09-10T19:49:17.786896+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:49:18.452803+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:18.729863+00:00", "trade", 5.5299, 100.0]
["2026-09-10T19:49:18.944754+00:00", "trade", 5.5268, 52.0]
["2026-09-10T19:49:18.965516+00:00", "trade", 5.5268, 1.0]
["2026-09-10T19:49:18.997645+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:18.998131+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:19.760019+00:00", "trade", 5.5266, 1.0]
["2026-09-10T19:49:21.047289+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:21.127167+00:00", "trade", 5.525, 20.0]
["2026-09-10T19:49:21.485837+00:00", "trade", 5.5272, 500.0]
["2026-09-10T19:49:21.487097+00:00", "trade", 5.5269, 52.0]
["2026-09-10T19:49:22.083251+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:23.418059+00:00", "trade", 5.5299, 25.0]
["2026-09-10T19:49:23.950970+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:24.846752+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:49:24.946577+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:25.021209+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:27.447270+00:00", "trade", 5.5253, 16.0]
["2026-09-10T19:49:27.503484+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:27.554345+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:27.980515+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:27.980585+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:28.059167+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:28.375776+00:00", "trade", 5.5262, 3.0]
["2026-09-10T19:49:28.413473+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:29.046206+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:29.845068+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:29.846457+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:29.997892+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:30.010021+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:30.118088+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:31.402325+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:31.513169+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:32.058347+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:32.174003+00:00", "trade", 5.525, 500.0]
["2026-09-10T19:49:32.200641+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:32.201468+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:32.205237+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:32.205242+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:32.207723+00:00", "trade", 5.525, 2250.0]
["2026-09-10T19:49:32.207723+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:32.207726+00:00", "trade", 5.525, 500.0]
["2026-09-10T19:49:32.207726+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:49:32.207729+00:00", "trade", 5.525, 1450.0]
["2026-09-10T19:49:32.207763+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:32.208610+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:32.208983+00:00", "trade", 5.525, 74.0]
["2026-09-10T19:49:32.283885+00:00", "trade", 5.525, 230.0]
["2026-09-10T19:49:32.333732+00:00", "trade", 5.525, 195.0]
["2026-09-10T19:49:32.367731+00:00", "trade", 5.526, 12.0]
["2026-09-10T19:49:32.941608+00:00", "trade", 5.5176, 100.0]
["2026-09-10T19:49:33.525846+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:33.581498+00:00", "trade", 5.525, 800.0]
["2026-09-10T19:49:33.582510+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:33.582510+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:33.582743+00:00", "trade", 5.525, 64.0]
["2026-09-10T19:49:33.583281+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:49:33.685496+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:33.711026+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:33.711482+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:34.841630+00:00", "trade", 5.525, 18.0]
["2026-09-10T19:49:34.844622+00:00", "trade", 5.525, 25.0]
["2026-09-10T19:49:34.902919+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:49:34.902928+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:35.320246+00:00", "trade", 5.52, 29.0]
["2026-09-10T19:49:35.320403+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:49:35.320406+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:49:35.327812+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:49:35.327828+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:35.625395+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:49:35.641994+00:00", "trade", 5.5247, 500.0]
["2026-09-10T19:49:35.644168+00:00", "trade", 5.525, 600.0]
["2026-09-10T19:49:35.644253+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:35.644271+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:49:35.644271+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:35.644273+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:35.644344+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:35.644560+00:00", "trade", 5.52, 14.0]
["2026-09-10T19:49:35.644562+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:49:35.644604+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:35.645125+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:35.645211+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:35.645256+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:35.645837+00:00", "trade", 5.5245, 51.0]
["2026-09-10T19:49:35.651584+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:49:35.833929+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:36.007734+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:36.008741+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:36.008741+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:36.113415+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:36.113435+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:49:36.113466+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:36.113610+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:36.113914+00:00", "trade", 5.52, 500.0]
["2026-09-10T19:49:36.113932+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:36.114052+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:36.114052+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:36.114052+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:36.114094+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:36.114528+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:36.121600+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:49:36.145742+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:36.392780+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:36.460573+00:00", "trade", 5.525, 10.0]
["2026-09-10T19:49:36.461604+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:36.661285+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:36.716275+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:36.950006+00:00", "trade", 5.525, 63.0]
["2026-09-10T19:49:37.033677+00:00", "trade", 5.525, 137.0]
["2026-09-10T19:49:37.034528+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:37.091369+00:00", "trade", 5.5262, 100.0]
["2026-09-10T19:49:37.141808+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:37.149482+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:37.286333+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:37.358264+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:37.394385+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:37.463449+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:37.463511+00:00", "trade", 5.5217, 2800.0]
["2026-09-10T19:49:37.464759+00:00", "trade", 5.5219, 80.0]
["2026-09-10T19:49:37.494874+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:37.969769+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:37.970647+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:37.970687+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:38.035651+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:38.096792+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:38.096977+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:38.175123+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:38.201095+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:38.256297+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:38.897678+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:39.040689+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:39.040868+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:39.041641+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:39.041882+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:39.083967+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:39.213661+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:39.248729+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:39.249982+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:39.793422+00:00", "trade", 5.525, 7225.0]
["2026-09-10T19:49:39.794718+00:00", "trade", 5.525, 139.0]
["2026-09-10T19:49:39.835062+00:00", "trade", 5.525, 775.0]
["2026-09-10T19:49:39.908144+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:39.908205+00:00", "trade", 5.52, 2800.0]
["2026-09-10T19:49:39.909453+00:00", "trade", 5.5211, 68.0]
["2026-09-10T19:49:40.046117+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:40.047010+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:40.047010+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:40.066977+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:40.067418+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:40.068816+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:40.072841+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:40.226191+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:40.226246+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:40.750750+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:40.879614+00:00", "trade", 5.5188, 300.0]
["2026-09-10T19:49:41.047376+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:41.048694+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:41.108762+00:00", "trade", 5.526, 2.0]
["2026-09-10T19:49:41.139615+00:00", "trade", 5.5259, 100.0]
["2026-09-10T19:49:41.249780+00:00", "trade", 5.5188, 15.0]
["2026-09-10T19:49:41.269901+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:41.270722+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:41.497728+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:42.050293+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:42.050454+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:42.394488+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:42.793700+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:49:42.846846+00:00", "trade", 5.525, 8000.0]
["2026-09-10T19:49:42.848178+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:42.972127+00:00", "trade", 5.5219, 4957.0]
["2026-09-10T19:49:42.973160+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:43.007693+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:43.063731+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:43.063952+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:43.064613+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:43.064613+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:43.097414+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:49:43.098003+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:43.098318+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:43.098800+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:43.100358+00:00", "trade", 5.526, 100.0]
["2026-09-10T19:49:43.131172+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:43.136013+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:43.724765+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:43.725246+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:44.141250+00:00", "trade", 5.525, 5.0]
["2026-09-10T19:49:44.608348+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:44.722334+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:44.914903+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:44.915730+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:44.940409+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:45.043509+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:45.903331+00:00", "trade", 5.5255, 500.0]
["2026-09-10T19:49:45.968526+00:00", "trade", 5.525, 8000.0]
["2026-09-10T19:49:45.970210+00:00", "trade", 5.52, 166.0]
["2026-09-10T19:49:45.970857+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:45.970857+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:45.971293+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:45.971854+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:45.973413+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:45.974295+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:46.594027+00:00", "trade", 5.5243, 48.0]
["2026-09-10T19:49:46.599028+00:00", "trade", 5.5243, 3.0]
["2026-09-10T19:49:46.617838+00:00", "trade", 5.5244, 29.0]
["2026-09-10T19:49:46.985452+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:47.021653+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:47.021838+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:47.297798+00:00", "trade", 5.5191, 500.0]
["2026-09-10T19:49:47.671605+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:47.671979+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:48.313181+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:48.314220+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:48.315698+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:48.316936+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:48.694332+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:49:49.089136+00:00", "trade", 5.5215, 7800.0]
["2026-09-10T19:49:49.235152+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:49.235203+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:49:49.694992+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:49.859980+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:49.860160+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:50.011240+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:50.707357+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:50.708234+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:50.709307+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:50.727239+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:50.727460+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:50.789092+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:50.856597+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:50.965693+00:00", "trade", 5.5191, 100.0]
["2026-09-10T19:49:51.382705+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:51.497613+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:51.504324+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:51.686388+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:51.687014+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:51.708731+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:51.729779+00:00", "trade", 5.5238, 65.0]
["2026-09-10T19:49:51.739665+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:51.763872+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:52.071600+00:00", "trade", 5.5259, 400.0]
["2026-09-10T19:49:52.238626+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:49:52.851511+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:53.011813+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:53.082823+00:00", "trade", 5.5242, 200.0]
["2026-09-10T19:49:53.144188+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:53.164752+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:53.699926+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:53.862874+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:53.862929+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:53.863741+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:53.945190+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:53.976139+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:53.976580+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:54.512285+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:54.513874+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:54.866669+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:55.053644+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:55.053704+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:55.076897+00:00", "trade", 5.5259, 2.0]
["2026-09-10T19:49:55.192907+00:00", "trade", 5.52, 500.0]
["2026-09-10T19:49:55.192907+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:49:55.192920+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:55.193396+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:55.200022+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:49:55.491922+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:55.492183+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:55.899081+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:55.907326+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:55.917866+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:56.204839+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:56.206037+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:56.319620+00:00", "trade", 5.52, 500.0]
["2026-09-10T19:49:56.320904+00:00", "trade", 5.5234, 50.0]
["2026-09-10T19:49:56.737818+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:56.753179+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:56.932431+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:57.560546+00:00", "trade", 5.52, 11.0]
["2026-09-10T19:49:57.567700+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:49:57.579214+00:00", "trade", 5.52, 78.0]
["2026-09-10T19:49:57.831065+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:57.901333+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:57.919336+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:57.919817+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:57.938065+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:57.951026+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.001551+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.001566+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.001787+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.001902+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.001977+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.093365+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.108541+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.337065+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.339471+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.340629+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.580204+00:00", "trade", 5.525, 11.0]
["2026-09-10T19:49:58.835737+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.836609+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.892217+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.919456+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.950861+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.954149+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.955076+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:58.995578+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:59.000715+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:59.000730+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:59.004098+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:59.009842+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:59.009852+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:59.015119+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:59.016257+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:59.025919+00:00", "trade", 5.5192, 11.0]
["2026-09-10T19:49:59.036680+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:59.052999+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:59.117047+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:59.222588+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:59.450355+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:49:59.744010+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:49:59.996054+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.007212+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:50:00.007410+00:00", "trade", 5.525, 356.0]
["2026-09-10T19:50:00.007771+00:00", "trade", 5.525, 19.0]
["2026-09-10T19:50:00.009100+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:50:00.010048+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.274206+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:50:00.274224+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:50:00.274227+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:50:00.307363+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:50:00.307432+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:50:00.498606+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.596372+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:50:00.680903+00:00", "trade", 5.53, 5.0]
["2026-09-10T19:50:00.685311+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:50:00.685314+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:50:00.685330+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:50:00.685330+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:50:00.685330+00:00", "trade", 5.525, 500.0]
["2026-09-10T19:50:00.685417+00:00", "trade", 5.525, 450.0]
["2026-09-10T19:50:00.685462+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:50:00.685468+00:00", "trade", 5.53, 1615.0]
["2026-09-10T19:50:00.685468+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.685988+00:00", "trade", 5.525, 450.0]
["2026-09-10T19:50:00.686157+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.688097+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.706112+00:00", "trade", 5.525, 19.0]
["2026-09-10T19:50:00.706289+00:00", "trade", 5.525, 19.0]
["2026-09-10T19:50:00.706416+00:00", "trade", 5.525, 19.0]
["2026-09-10T19:50:00.706422+00:00", "trade", 5.525, 19.0]
["2026-09-10T19:50:00.706600+00:00", "trade", 5.525, 19.0]
["2026-09-10T19:50:00.809218+00:00", "trade", 5.525, 174.0]
["2026-09-10T19:50:00.818754+00:00", "trade", 5.525, 50.0]
["2026-09-10T19:50:00.819707+00:00", "trade", 5.525, 50.0]
["2026-09-10T19:50:00.821885+00:00", "trade", 5.525, 25.0]
["2026-09-10T19:50:00.822639+00:00", "trade", 5.525, 25.0]
["2026-09-10T19:50:00.823337+00:00", "trade", 5.525, 25.0]
["2026-09-10T19:50:00.825027+00:00", "trade", 5.525, 25.0]
["2026-09-10T19:50:00.825758+00:00", "trade", 5.525, 25.0]
["2026-09-10T19:50:00.826660+00:00", "trade", 5.525, 25.0]
["2026-09-10T19:50:00.927159+00:00", "trade", 5.525, 94.0]
["2026-09-10T19:50:00.947957+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.947957+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:50:00.947960+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:50:00.947960+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.947963+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.947978+00:00", "trade", 5.53, 911.0]
["2026-09-10T19:50:00.948002+00:00", "trade", 5.53, 494.0]
["2026-09-10T19:50:00.948006+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:50:00.948011+00:00", "trade", 5.53, 23.0]
["2026-09-10T19:50:00.948011+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948015+00:00", "trade", 5.53, 1200.0]
["2026-09-10T19:50:00.948020+00:00", "trade", 5.53, 2100.0]
["2026-09-10T19:50:00.948020+00:00", "trade", 5.53, 1200.0]
["2026-09-10T19:50:00.948020+00:00", "trade", 5.53, 1500.0]
["2026-09-10T19:50:00.948023+00:00", "trade", 5.53, 30.0]
["2026-09-10T19:50:00.948023+00:00", "trade", 5.53, 52.0]
["2026-09-10T19:50:00.948026+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948026+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948029+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948029+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948032+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948035+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:50:00.948035+00:00", "trade", 5.53, 185.0]
["2026-09-10T19:50:00.948038+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948038+00:00", "trade", 5.53, 700.0]
["2026-09-10T19:50:00.948062+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948066+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948071+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948071+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:50:00.948074+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948074+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948078+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948080+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948084+00:00", "trade", 5.53, 91.0]
["2026-09-10T19:50:00.948084+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:50:00.948087+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948087+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948089+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948092+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948092+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948096+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948096+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:50:00.948096+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:50:00.948134+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948206+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948206+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948207+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948210+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948212+00:00", "trade", 5.53, 326.0]
["2026-09-10T19:50:00.948212+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:50:00.948212+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948212+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948212+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948217+00:00", "trade", 5.53, 700.0]
["2026-09-10T19:50:00.948217+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948217+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948217+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948217+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948222+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948222+00:00", "trade", 5.53, 2100.0]
["2026-09-10T19:50:00.948222+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948222+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948222+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948222+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948224+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948227+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948227+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948229+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:50:00.948229+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948234+00:00", "trade", 5.53, 800.0]
["2026-09-10T19:50:00.948234+00:00", "trade", 5.53, 5000.0]
["2026-09-10T19:50:00.948234+00:00", "trade", 5.53, 2400.0]
["2026-09-10T19:50:00.948237+00:00", "trade", 5.53, 319.0]
["2026-09-10T19:50:00.948237+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948276+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948282+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948286+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948291+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948302+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:50:00.948327+00:00", "quote", 5.52, 5.54]
["2026-09-10T19:50:00.948327+00:00", "quote", 5.52, 5.54]
["2026-09-10T19:50:00.948360+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948360+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948372+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.948402+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.948543+00:00", "trade", 5.53, 91.0]
["2026-09-10T19:50:00.948572+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.948582+00:00", "trade", 5.53, 29.0]
["2026-09-10T19:50:00.948615+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:50:00.948654+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948657+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.948667+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.948748+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.948772+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.948833+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.948883+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.949003+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.949454+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.949509+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.949770+00:00", "trade", 5.53, 11.0]
["2026-09-10T19:50:00.949965+00:00", "trade", 5.53, 10.0]
["2026-09-10T19:50:00.950170+00:00", "trade", 5.53, 70.0]
["2026-09-10T19:50:00.952070+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.952181+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.952696+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:50:00.953259+00:00", "trade", 5.535, 406.0]
["2026-09-10T19:50:00.953803+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:00.953989+00:00", "trade", 5.53, 19.0]
["2026-09-10T19:50:00.958981+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:50:00.959234+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:00.959285+00:00", "trade", 5.535, 94.0]
["2026-09-10T19:50:00.959358+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:00.959811+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:50:00.969707+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.971507+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.973692+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.983195+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.983260+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.983310+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.993544+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:00.996271+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.000526+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.002841+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.005538+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.007738+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.007798+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.010891+00:00", "trade", 5.535, 3200.0]
["2026-09-10T19:50:01.011023+00:00", "trade", 5.535, 3200.0]
["2026-09-10T19:50:01.011540+00:00", "trade", 5.535, 3200.0]
["2026-09-10T19:50:01.013411+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.013417+00:00", "trade", 5.535, 1864.0]
["2026-09-10T19:50:01.013444+00:00", "trade", 5.53, 4.0]
["2026-09-10T19:50:01.013456+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:50:01.013498+00:00", "trade", 5.535, 2159.0]
["2026-09-10T19:50:01.013501+00:00", "trade", 5.53, 250.0]
["2026-09-10T19:50:01.013507+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:01.013871+00:00", "trade", 5.53, 36.0]
["2026-09-10T19:50:01.013931+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:50:01.014042+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:01.014090+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:01.014178+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.014263+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.014299+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.015377+00:00", "trade", 5.53, 22.0]
["2026-09-10T19:50:01.016499+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:01.016529+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:01.016577+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:01.016676+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:01.016758+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:50:01.016926+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:01.017335+00:00", "trade", 5.53, 332.0]
["2026-09-10T19:50:01.017882+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.024964+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.026929+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.030085+00:00", "trade", 5.531, 50.0]
["2026-09-10T19:50:01.038787+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.081268+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.081283+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.092715+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.114146+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.122357+00:00", "trade", 5.53, 4.0]
["2026-09-10T19:50:01.122709+00:00", "trade", 5.53, 630.0]
["2026-09-10T19:50:01.122712+00:00", "trade", 5.53, 1902.0]
["2026-09-10T19:50:01.122997+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.123288+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.123303+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.142975+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.374396+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.478433+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.500431+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.536307+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:01.622697+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.622772+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.748070+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.796953+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:01.797816+00:00", "trade", 5.535, 10.0]
["2026-09-10T19:50:01.845582+00:00", "trade", 5.53, 237.0]
["2026-09-10T19:50:01.846174+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.887276+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:01.948787+00:00", "trade", 5.53, 447.0]
["2026-09-10T19:50:01.949405+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.949430+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.965172+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:01.969953+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.001574+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.002546+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.046050+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.064328+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.230594+00:00", "trade", 5.5301, 244.0]
["2026-09-10T19:50:02.233275+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.233277+00:00", "trade", 5.535, 3200.0]
["2026-09-10T19:50:02.233280+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.233877+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.251136+00:00", "trade", 5.535, 3200.0]
["2026-09-10T19:50:02.251533+00:00", "trade", 5.535, 497.0]
["2026-09-10T19:50:02.360461+00:00", "trade", 5.5268, 100.0]
["2026-09-10T19:50:02.376882+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.446488+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.467007+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.552580+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.553427+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.553493+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.624326+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.632451+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.650128+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.745700+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:02.881948+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:50:03.343774+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:03.732935+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:04.010070+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:04.146189+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:04.273594+00:00", "trade", 5.535, 300.0]
["2026-09-10T19:50:04.748476+00:00", "trade", 5.535, 13.0]
["2026-09-10T19:50:04.749360+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:50:04.773480+00:00", "trade", 5.535, 275.0]
["2026-09-10T19:50:04.773547+00:00", "trade", 5.535, 504.0]
["2026-09-10T19:50:04.774485+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:04.844993+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:04.845068+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:04.845905+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:04.901883+00:00", "trade", 5.5269, 50.0]
["2026-09-10T19:50:04.950605+00:00", "trade", 5.535, 600.0]
["2026-09-10T19:50:05.050849+00:00", "trade", 5.535, 504.0]
["2026-09-10T19:50:05.178592+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:05.215430+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:05.220928+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:05.369731+00:00", "trade", 5.5269, 16.0]
["2026-09-10T19:50:05.469752+00:00", "trade", 5.54, 4.0]
["2026-09-10T19:50:05.469767+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:50:05.808140+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:06.060170+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:06.060231+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:06.198841+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:06.232591+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:06.264131+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:06.945182+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:07.052137+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:07.066030+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:07.123988+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:07.170538+00:00", "trade", 5.5278, 3.0]
["2026-09-10T19:50:07.261170+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:07.275323+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:07.418805+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:07.419607+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:07.500564+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:07.591787+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:50:07.592428+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:07.697092+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:07.898057+00:00", "trade", 5.5278, 69.0]
["2026-09-10T19:50:07.903373+00:00", "trade", 5.5278, 1.0]
["2026-09-10T19:50:07.920030+00:00", "trade", 5.5279, 12.0]
["2026-09-10T19:50:07.939240+00:00", "trade", 5.5279, 2.0]
["2026-09-10T19:50:08.047603+00:00", "trade", 5.5279, 15.0]
["2026-09-10T19:50:08.062804+00:00", "trade", 5.5279, 1.0]
["2026-09-10T19:50:08.146069+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:08.146280+00:00", "trade", 5.535, 93.0]
["2026-09-10T19:50:08.491552+00:00", "trade", 5.53, 99.0]
["2026-09-10T19:50:08.559003+00:00", "trade", 5.5333, 99.0]
["2026-09-10T19:50:08.689291+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:50:08.789998+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:50:08.890759+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:50:08.991571+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:50:09.092245+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:50:09.093751+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:09.095032+00:00", "trade", 5.5331, 17.0]
["2026-09-10T19:50:09.192966+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:50:09.765842+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:09.941583+00:00", "trade", 5.535, 600.0]
["2026-09-10T19:50:10.999213+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:10.999348+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:10.999790+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:10.999870+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:11.091277+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:11.435838+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:50:12.541561+00:00", "trade", 5.5205, 1300.0]
["2026-09-10T19:50:13.156991+00:00", "trade", 5.5205, 11.0]
["2026-09-10T19:50:13.633175+00:00", "trade", 5.535, 8.0]
["2026-09-10T19:50:13.733893+00:00", "trade", 5.535, 6.0]
["2026-09-10T19:50:13.834552+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:50:13.935256+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:50:14.035938+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:50:14.136675+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:50:14.237508+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:50:14.338149+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:50:14.409006+00:00", "trade", 5.5333, 53.0]
["2026-09-10T19:50:14.788248+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:14.788619+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:14.788624+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:14.788674+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:15.281615+00:00", "trade", 5.5276, 100.0]
["2026-09-10T19:50:15.410565+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:15.764029+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:15.764730+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:50:15.765004+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:15.765460+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:15.870320+00:00", "trade", 5.5323, 2.0]
["2026-09-10T19:50:16.048553+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:16.049255+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:16.506127+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:16.506130+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:16.735531+00:00", "trade", 5.535, 28.0]
["2026-09-10T19:50:16.836232+00:00", "trade", 5.535, 19.0]
["2026-09-10T19:50:16.937038+00:00", "trade", 5.535, 14.0]
["2026-09-10T19:50:17.037693+00:00", "trade", 5.535, 9.0]
["2026-09-10T19:50:17.138463+00:00", "trade", 5.535, 7.0]
["2026-09-10T19:50:17.239122+00:00", "trade", 5.535, 5.0]
["2026-09-10T19:50:17.339859+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:50:17.379457+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:17.379460+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:17.379460+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:17.379782+00:00", "trade", 5.535, 184.0]
["2026-09-10T19:50:17.379809+00:00", "trade", 5.535, 12.0]
["2026-09-10T19:50:17.380424+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:17.380655+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:17.381029+00:00", "trade", 5.5341, 50.0]
["2026-09-10T19:50:17.426158+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:17.440553+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:50:17.541422+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:50:17.642006+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:50:17.742899+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:50:18.711845+00:00", "trade", 5.5276, 100.0]
["2026-09-10T19:50:19.047519+00:00", "trade", 5.5276, 3.0]
["2026-09-10T19:50:19.078495+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:19.079347+00:00", "trade", 5.535, 50.0]
["2026-09-10T19:50:19.079359+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:20.017221+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:20.027591+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:20.267093+00:00", "trade", 5.535, 900.0]
["2026-09-10T19:50:20.267497+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:20.354264+00:00", "trade", 5.5273, 25.0]
["2026-09-10T19:50:20.435497+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:21.026990+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:21.395496+00:00", "trade", 5.5272, 48.0]
["2026-09-10T19:50:23.090460+00:00", "trade", 5.5276, 100.0]
["2026-09-10T19:50:23.151658+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:23.153422+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:23.162328+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:23.162388+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:23.163331+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:23.163501+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:23.163942+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:23.826384+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:23.902159+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:24.004458+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:24.526048+00:00", "trade", 5.5273, 100.0]
["2026-09-10T19:50:24.553900+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:50:24.554292+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:24.554342+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:25.671078+00:00", "trade", 5.54, 6.0]
["2026-09-10T19:50:25.671108+00:00", "trade", 5.535, 6.0]
["2026-09-10T19:50:25.671186+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:50:26.006519+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:26.006584+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:26.006658+00:00", "trade", 5.535, 1300.0]
["2026-09-10T19:50:26.145424+00:00", "trade", 5.5377, 20.0]
["2026-09-10T19:50:26.364050+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:26.364501+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:26.559170+00:00", "trade", 5.535, 90.0]
["2026-09-10T19:50:26.560415+00:00", "trade", 5.535, 50.0]
["2026-09-10T19:50:26.588510+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:26.588976+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:26.631687+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:50:26.653159+00:00", "trade", 5.535, 10.0]
["2026-09-10T19:50:26.760682+00:00", "trade", 5.5216, 100.0]
["2026-09-10T19:50:26.785869+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:26.815082+00:00", "trade", 5.5273, 100.0]
["2026-09-10T19:50:28.109814+00:00", "trade", 5.5276, 100.0]
["2026-09-10T19:50:28.824051+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:28.824698+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:28.998923+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:29.005082+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:29.270123+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:30.010070+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:30.015849+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:30.016595+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:30.074142+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:30.074192+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:30.074902+00:00", "trade", 5.535, 16.0]
["2026-09-10T19:50:30.075350+00:00", "trade", 5.535, 45.0]
["2026-09-10T19:50:30.076333+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:30.126144+00:00", "trade", 5.5271, 6.0]
["2026-09-10T19:50:30.126207+00:00", "trade", 5.5271, 4.0]
["2026-09-10T19:50:30.126442+00:00", "trade", 5.5272, 159.0]
["2026-09-10T19:50:30.127100+00:00", "trade", 5.5282, 11.0]
["2026-09-10T19:50:30.185385+00:00", "trade", 5.53, 454.0]
["2026-09-10T19:50:30.185838+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:30.185863+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:30.186831+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:30.206422+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:30.297579+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:30.378333+00:00", "trade", 5.5276, 3.0]
["2026-09-10T19:50:30.526284+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:30.664743+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:31.179855+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:31.825983+00:00", "trade", 5.535, 5.0]
["2026-09-10T19:50:32.402557+00:00", "trade", 5.5272, 15.0]
["2026-09-10T19:50:32.445716+00:00", "trade", 5.535, 181.0]
["2026-09-10T19:50:33.771656+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:50:33.833697+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:34.098703+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:50:34.140433+00:00", "trade", 5.53, 28.0]
["2026-09-10T19:50:34.761866+00:00", "trade", 5.535, 1295.0]
["2026-09-10T19:50:34.763117+00:00", "trade", 5.533, 69.0]
["2026-09-10T19:50:34.818412+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:50:35.059550+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:35.059616+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:35.106943+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:35.801221+00:00", "trade", 5.5334, 1.0]
["2026-09-10T19:50:36.220940+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:37.041253+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:37.098905+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:37.245233+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:37.254075+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:37.254095+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:37.254140+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:37.254721+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:37.254921+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:37.509257+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:37.509262+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:37.509603+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:37.509608+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:37.509673+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:37.757967+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:50:37.759149+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:50:37.843347+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:37.870301+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:37.870372+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:39.096703+00:00", "trade", 5.5341, 9.0]
["2026-09-10T19:50:39.784921+00:00", "trade", 5.535, 70.0]
["2026-09-10T19:50:39.786816+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:50:39.788692+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:50:40.011869+00:00", "trade", 5.535, 16.0]
["2026-09-10T19:50:40.012058+00:00", "trade", 5.535, 45.0]
["2026-09-10T19:50:40.012656+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:40.012699+00:00", "trade", 5.535, 700.0]
["2026-09-10T19:50:40.177747+00:00", "trade", 5.535, 600.0]
["2026-09-10T19:50:40.178582+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:50:40.519312+00:00", "trade", 5.5217, 100.0]
["2026-09-10T19:50:40.554904+00:00", "trade", 5.53, 452.0]
["2026-09-10T19:50:40.555268+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:50:41.486505+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:41.511797+00:00", "trade", 5.5273, 100.0]
["2026-09-10T19:50:41.543521+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:41.543596+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:41.595535+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:41.628353+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:41.841991+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:41.841992+00:00", "trade", 5.535, 500.0]
["2026-09-10T19:50:41.841992+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:41.841995+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:41.841995+00:00", "trade", 5.535, 600.0]
["2026-09-10T19:50:41.842016+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:41.842032+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:41.842052+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:41.842588+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:41.842693+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:41.842959+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:41.843249+00:00", "trade", 5.5342, 57.0]
["2026-09-10T19:50:41.918148+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:42.001005+00:00", "trade", 5.5274, 3.0]
["2026-09-10T19:50:42.169561+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:42.510433+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:42.888372+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:42.935890+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:42.936346+00:00", "trade", 5.535, 200.0]
["2026-09-10T19:50:42.936403+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:42.936913+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:42.973776+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:42.973821+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:42.974703+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:42.980351+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:42.980457+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:43.213662+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:43.263320+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:43.667597+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:43.900687+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:43.901725+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:45.232653+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:45.877248+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:47.159723+00:00", "trade", 5.5218, 400.0]
["2026-09-10T19:50:47.849989+00:00", "trade", 5.535, 600.0]
["2026-09-10T19:50:47.850049+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:47.850605+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:47.850966+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:48.106971+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:49.191648+00:00", "trade", 5.5288, 500.0]
["2026-09-10T19:50:49.225699+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:49.227348+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:49.228197+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:49.228218+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:49.228281+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:49.228287+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:49.228591+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:49.228601+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:49.228601+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:49.228611+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:49.228611+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:49.228641+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:49.228651+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:49.228656+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:49.228684+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:50:49.228706+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:49.228744+00:00", "trade", 5.53, 11.0]
["2026-09-10T19:50:49.228756+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:49.228801+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:49.228861+00:00", "trade", 5.53, 13.0]
["2026-09-10T19:50:49.228921+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:50:49.229077+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:49.229132+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:49.229312+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:49.229932+00:00", "trade", 5.5337, 51.0]
["2026-09-10T19:50:49.359306+00:00", "trade", 5.5317, 72.0]
["2026-09-10T19:50:49.364415+00:00", "trade", 5.5317, 4.0]
["2026-09-10T19:50:49.384127+00:00", "trade", 5.5318, 15.0]
["2026-09-10T19:50:49.440688+00:00", "trade", 5.5359, 10.0]
["2026-09-10T19:50:49.863994+00:00", "trade", 5.535, 96.0]
["2026-09-10T19:50:49.865970+00:00", "trade", 5.54, 1.0]
["2026-09-10T19:50:49.868484+00:00", "trade", 5.54, 95.0]
["2026-09-10T19:50:50.734571+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:50.734651+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:51.077327+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:51.894422+00:00", "trade", 5.535, 1300.0]
["2026-09-10T19:50:52.097876+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:52.117783+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:52.162089+00:00", "trade", 5.5274, 100.0]
["2026-09-10T19:50:52.969917+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:50:53.018717+00:00", "trade", 5.54, 312.0]
["2026-09-10T19:50:53.018760+00:00", "trade", 5.535, 312.0]
["2026-09-10T19:50:53.018762+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:50:53.018771+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:50:53.018803+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:53.018967+00:00", "trade", 5.535, 88.0]
["2026-09-10T19:50:53.019320+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:53.019445+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:53.019463+00:00", "trade", 5.535, 400.0]
["2026-09-10T19:50:53.020034+00:00", "trade", 5.5353, 53.0]
["2026-09-10T19:50:53.020067+00:00", "trade", 5.5276, 100.0]
["2026-09-10T19:50:53.137676+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:53.194326+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:53.487419+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:50:53.487800+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:53.712555+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:53.719637+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:53.993289+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:50:54.289278+00:00", "trade", 5.5275, 3.0]
["2026-09-10T19:50:54.372526+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:54.372540+00:00", "trade", 5.53, 97.0]
["2026-09-10T19:50:54.372541+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:54.372606+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:54.373087+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:54.373168+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:54.373208+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:54.486402+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:56.001473+00:00", "trade", 5.5275, 100.0]
["2026-09-10T19:50:56.679139+00:00", "trade", 5.535, 88.0]
["2026-09-10T19:50:56.779789+00:00", "trade", 5.535, 62.0]
["2026-09-10T19:50:56.880459+00:00", "trade", 5.535, 43.0]
["2026-09-10T19:50:56.981280+00:00", "trade", 5.535, 30.0]
["2026-09-10T19:50:57.042344+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:50:57.082093+00:00", "trade", 5.535, 21.0]
["2026-09-10T19:50:57.142981+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:50:57.182901+00:00", "trade", 5.535, 15.0]
["2026-09-10T19:50:57.243808+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:50:57.283569+00:00", "trade", 5.535, 10.0]
["2026-09-10T19:50:57.344521+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:50:57.384201+00:00", "trade", 5.535, 7.0]
["2026-09-10T19:50:57.445300+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:50:57.484898+00:00", "trade", 5.535, 5.0]
["2026-09-10T19:50:57.545916+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:50:57.585611+00:00", "trade", 5.535, 4.0]
["2026-09-10T19:50:57.686495+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:50:57.787136+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:50:57.887824+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:50:57.988648+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:50:58.099684+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:58.100000+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:58.105894+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:58.387022+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:50:58.487747+00:00", "trade", 5.535, 3.0]
["2026-09-10T19:50:58.488384+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:58.572414+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:58.588390+00:00", "trade", 5.535, 2.0]
["2026-09-10T19:50:58.599063+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:58.688090+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:58.689238+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:50:58.690516+00:00", "trade", 5.535, 22.0]
["2026-09-10T19:50:58.789861+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:50:59.062544+00:00", "trade", 5.535, 5.0]
["2026-09-10T19:50:59.289687+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:59.303730+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:59.345184+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:59.553605+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:59.557414+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:50:59.801081+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:51:00.010097+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:00.089776+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:00.368720+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:00.901698+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:51:00.905812+00:00", "trade", 5.535, 1.0]
["2026-09-10T19:51:00.955980+00:00", "trade", 5.54, 20.0]
["2026-09-10T19:51:00.956001+00:00", "trade", 5.535, 20.0]
["2026-09-10T19:51:00.956025+00:00", "trade", 5.535, 80.0]
["2026-09-10T19:51:00.956038+00:00", "trade", 5.54, 80.0]
["2026-09-10T19:51:01.230036+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:01.587872+00:00", "trade", 5.5275, 100.0]
["2026-09-10T19:51:01.805817+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:01.807345+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:01.807500+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:01.807569+00:00", "trade", 5.54, 542.0]
["2026-09-10T19:51:01.807578+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:51:01.807662+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:51:01.807671+00:00", "trade", 5.54, 415.0]
["2026-09-10T19:51:01.808170+00:00", "trade", 5.54, 479.0]
["2026-09-10T19:51:01.808262+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:01.808703+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:01.808756+00:00", "trade", 5.54, 100.0]
["2026-09-10T19:51:01.809400+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:01.809415+00:00", "trade", 5.5379, 57.0]
["2026-09-10T19:51:01.839597+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:01.840073+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:01.895209+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:01.896122+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:01.903855+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:02.014779+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:02.014839+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:02.015686+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:02.064267+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:02.104793+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:02.118170+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:02.126009+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:02.157659+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:02.201513+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:02.263571+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:02.264012+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:02.434288+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:51:02.637531+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:02.638429+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:02.649650+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:02.899385+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:02.988952+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:51:03.040140+00:00", "trade", 5.5276, 100.0]
["2026-09-10T19:51:05.061158+00:00", "trade", 5.5276, 100.0]
["2026-09-10T19:51:05.258368+00:00", "trade", 5.5276, 2.0]
["2026-09-10T19:51:05.608524+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:05.902479+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:06.022941+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:51:06.024414+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:06.024694+00:00", "trade", 5.53, 77.0]
["2026-09-10T19:51:06.025130+00:00", "trade", 5.53, 27.0]
["2026-09-10T19:51:06.025379+00:00", "trade", 5.53, 10.0]
["2026-09-10T19:51:06.183418+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:06.235186+00:00", "trade", 5.53, 80.0]
["2026-09-10T19:51:06.285920+00:00", "trade", 5.53, 25.0]
["2026-09-10T19:51:06.288969+00:00", "trade", 5.53, 75.0]
["2026-09-10T19:51:06.455839+00:00", "trade", 5.5347, 42.0]
["2026-09-10T19:51:06.510837+00:00", "trade", 5.535, 312.0]
["2026-09-10T19:51:07.322108+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:07.348962+00:00", "trade", 5.5289, 18.0]
["2026-09-10T19:51:08.708727+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:51:08.711076+00:00", "trade", 5.535, 27.0]
["2026-09-10T19:51:08.972834+00:00", "trade", 5.5347, 7.0]
["2026-09-10T19:51:09.098696+00:00", "trade", 5.5351, 12.0]
["2026-09-10T19:51:09.815383+00:00", "trade", 5.535, 100.0]
["2026-09-10T19:51:09.935795+00:00", "trade", 5.532, 1.0]
["2026-09-10T19:51:10.299406+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:51:10.299481+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:51:10.299797+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:10.299852+00:00", "quote", 5.53, 5.54]
["2026-09-10T19:51:10.477382+00:00", "trade", 5.5362, 500.0]
["2026-09-10T19:51:10.961588+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:51:10.965016+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:51:12.011270+00:00", "trade", 5.53, 25.0]
["2026-09-10T19:51:12.230618+00:00", "trade", 5.5277, 9.0]
["2026-09-10T19:51:12.691195+00:00", "trade", 5.528, 29.0]
["2026-09-10T19:51:13.289749+00:00", "trade", 5.53, 3.0]
["2026-09-10T19:51:13.290109+00:00", "trade", 5.53, 1.0]
["2026-09-10T19:51:13.292407+00:00", "trade", 5.53, 3490.0]
["2026-09-10T19:51:13.292413+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:51:13.292417+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:51:13.292419+00:00", "trade", 5.53, 553.0]
["2026-09-10T19:51:13.292422+00:00", "trade", 5.53, 2900.0]
["2026-09-10T19:51:13.292426+00:00", "trade", 5.53, 24.0]
["2026-09-10T19:51:13.292426+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:51:13.292429+00:00", "trade", 5.53, 415.0]
["2026-09-10T19:51:13.292429+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:51:13.292432+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:51:13.292432+00:00", "trade", 5.53, 10.0]
["2026-09-10T19:51:13.292434+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:51:13.292440+00:00", "trade", 5.53, 500.0]
["2026-09-10T19:51:13.292440+00:00", "trade", 5.53, 2200.0]
["2026-09-10T19:51:13.292440+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:51:13.292440+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:51:13.292471+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:51:13.292548+00:00", "trade", 5.53, 2400.0]
["2026-09-10T19:51:13.292551+00:00", "trade", 5.53, 750.0]
["2026-09-10T19:51:13.292554+00:00", "trade", 5.53, 8900.0]
["2026-09-10T19:51:13.292556+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:51:13.292557+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:51:13.292561+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:51:13.292561+00:00", "trade", 5.53, 1000.0]
["2026-09-10T19:51:13.292563+00:00", "trade", 5.53, 4100.0]
["2026-09-10T19:51:13.292567+00:00", "trade", 5.53, 2500.0]
["2026-09-10T19:51:13.292567+00:00", "trade", 5.53, 2.0]
["2026-09-10T19:51:13.292570+00:00", "trade", 5.53, 1300.0]
["2026-09-10T19:51:13.292570+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:51:13.292573+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:51:13.292573+00:00", "trade", 5.53, 900.0]
["2026-09-10T19:51:13.292573+00:00", "trade", 5.53, 542.0]
["2026-09-10T19:51:13.292581+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:51:13.292581+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:51:13.292591+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:51:13.292591+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:51:13.292632+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:51:13.292642+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:51:13.292646+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:51:13.292651+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:51:13.292657+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:51:13.292660+00:00", "trade", 5.53, 276.0]
["2026-09-10T19:51:13.292663+00:00", "trade", 5.53, 1200.0]
["2026-09-10T19:51:13.292663+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:51:13.292663+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:51:13.292670+00:00", "trade", 5.53, 3100.0]
["2026-09-10T19:51:13.292670+00:00", "trade", 5.53, 2.0]
["2026-09-10T19:51:13.292670+00:00", "trade", 5.53, 160.0]
["2026-09-10T19:51:13.292670+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:51:13.292672+00:00", "trade", 5.53, 120.0]
["2026-09-10T19:51:13.292692+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:51:13.292717+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:51:13.292872+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:51:13.292872+00:00", "quote", 5.53, 5.53]
["2026-09-10T19:51:13.293002+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:51:13.293002+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:51:13.293039+00:00", "trade", 5.53, 96.0]
["2026-09-10T19:51:13.293050+00:00", "trade", 5.53, 400.0]
["2026-09-10T19:51:13.293066+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:51:13.293073+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293123+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293177+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:51:13.293178+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293186+00:00", "trade", 5.53, 27.0]
["2026-09-10T19:51:13.293198+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:51:13.293233+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293273+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293294+00:00", "trade", 5.53, 73.0]
["2026-09-10T19:51:13.293318+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293323+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293325+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:51:13.293328+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293330+00:00", "trade", 5.53, 900.0]
["2026-09-10T19:51:13.293334+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:51:13.293340+00:00", "trade", 5.53, 700.0]
["2026-09-10T19:51:13.293343+00:00", "trade", 5.53, 72.0]
["2026-09-10T19:51:13.293345+00:00", "trade", 5.53, 13.0]
["2026-09-10T19:51:13.293348+00:00", "trade", 5.53, 255.0]
["2026-09-10T19:51:13.293354+00:00", "trade", 5.53, 600.0]
["2026-09-10T19:51:13.293357+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:51:13.293418+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293429+00:00", "trade", 5.53, 200.0]
["2026-09-10T19:51:13.293433+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293448+00:00", "trade", 5.53, 784.0]
["2026-09-10T19:51:13.293453+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:51:13.293457+00:00", "trade", 5.53, 300.0]
["2026-09-10T19:51:13.293494+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293494+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293514+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293559+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293559+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293568+00:00", "trade", 5.525, 370.0]
["2026-09-10T19:51:13.293574+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293584+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293589+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293655+00:00", "trade", 5.5313, 112.0]
["2026-09-10T19:51:13.293714+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293719+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293721+00:00", "trade", 5.53, 77.0]
["2026-09-10T19:51:13.293775+00:00", "trade", 5.525, 156.0]
["2026-09-10T19:51:13.293781+00:00", "trade", 5.53, 83.0]
["2026-09-10T19:51:13.293834+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.293841+00:00", "trade", 5.53, 51.0]
["2026-09-10T19:51:13.293902+00:00", "trade", 5.53, 183.0]
["2026-09-10T19:51:13.293959+00:00", "trade", 5.53, 118.0]
["2026-09-10T19:51:13.293977+00:00", "trade", 5.53, 94.0]
["2026-09-10T19:51:13.294019+00:00", "trade", 5.53, 72.0]
["2026-09-10T19:51:13.294035+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.294049+00:00", "trade", 5.53, 240.0]
["2026-09-10T19:51:13.294073+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:51:13.294082+00:00", "trade", 5.53, 63.0]
["2026-09-10T19:51:13.294115+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.294115+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.294131+00:00", "trade", 5.53, 140.0]
["2026-09-10T19:51:13.294136+00:00", "trade", 5.53, 1149.0]
["2026-09-10T19:51:13.294145+00:00", "trade", 5.53, 59.0]
["2026-09-10T19:51:13.294155+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.294193+00:00", "trade", 5.53, 240.0]
["2026-09-10T19:51:13.294235+00:00", "trade", 5.53, 13.0]
["2026-09-10T19:51:13.294275+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.294275+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.294316+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.294436+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.294578+00:00", "trade", 5.53, 51.0]
["2026-09-10T19:51:13.294635+00:00", "trade", 5.53, 50.0]
["2026-09-10T19:51:13.294837+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.294837+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.294858+00:00", "trade", 5.53, 240.0]
["2026-09-10T19:51:13.294978+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:51:13.295189+00:00", "trade", 5.53, 728.0]
["2026-09-10T19:51:13.295294+00:00", "trade", 5.53, 50.0]
["2026-09-10T19:51:13.295403+00:00", "trade", 5.5293, 71.0]
["2026-09-10T19:51:13.295914+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.299808+00:00", "trade", 5.525, 54.0]
["2026-09-10T19:51:13.300057+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:51:13.302400+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:51:13.302451+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:51:13.313322+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:51:13.313328+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:51:13.313328+00:00", "trade", 5.525, 900.0]
["2026-09-10T19:51:13.313331+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:51:13.313331+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:51:13.314363+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.314363+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.314582+00:00", "trade", 5.5274, 57.0]
["2026-09-10T19:51:13.314894+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:51:13.315331+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:51:13.317151+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:51:13.317151+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:51:13.317153+00:00", "trade", 5.525, 11.0]
["2026-09-10T19:51:13.320287+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.320763+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.332408+00:00", "trade", 5.525, 3200.0]
["2026-09-10T19:51:13.333653+00:00", "trade", 5.525, 76.0]
["2026-09-10T19:51:13.347609+00:00", "trade", 5.525, 1864.0]
["2026-09-10T19:51:13.347651+00:00", "trade", 5.525, 900.0]
["2026-09-10T19:51:13.347655+00:00", "trade", 5.525, 2300.0]
["2026-09-10T19:51:13.347739+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:51:13.347742+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:51:13.347745+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:51:13.347769+00:00", "trade", 5.525, 900.0]
["2026-09-10T19:51:13.347832+00:00", "trade", 5.525, 900.0]
["2026-09-10T19:51:13.348896+00:00", "trade", 5.525, 53.0]
["2026-09-10T19:51:13.349014+00:00", "trade", 5.525, 67.0]
["2026-09-10T19:51:13.349331+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.351216+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.351256+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.351537+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.351934+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:51:13.352494+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.352534+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.353001+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:51:13.354604+00:00", "trade", 5.525, 22.0]
["2026-09-10T19:51:13.355437+00:00", "trade", 5.525, 633.0]
["2026-09-10T19:51:13.393146+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.393281+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.434098+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.452746+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:51:13.452883+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.453715+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.453755+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.536014+00:00", "trade", 5.52, 150.0]
["2026-09-10T19:51:13.536281+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.536292+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.536292+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.536357+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:51:13.536597+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.536607+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:13.767993+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:14.947957+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:14.948047+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:14.948253+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:14.948894+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:14.952252+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:15.027562+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:15.029000+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:15.483973+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:15.484038+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:15.484991+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:15.485427+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:15.538328+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:15.539245+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:15.545174+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:15.901120+00:00", "trade", 5.5302, 86.0]
["2026-09-10T19:51:15.904765+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:15.918171+00:00", "trade", 5.5302, 17.0]
["2026-09-10T19:51:16.253397+00:00", "trade", 5.5299, 10.0]
["2026-09-10T19:51:16.271723+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:16.515844+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:16.599148+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:17.062135+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:17.062421+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:17.252381+00:00", "trade", 5.5281, 100.0]
["2026-09-10T19:51:18.430775+00:00", "trade", 5.5281, 80.0]
["2026-09-10T19:51:18.498489+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:18.801776+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:18.802603+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:18.802708+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:19.071447+00:00", "trade", 5.5223, 8.0]
["2026-09-10T19:51:19.390698+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:19.734394+00:00", "trade", 5.5302, 8.0]
["2026-09-10T19:51:19.760914+00:00", "trade", 5.5229, 100.0]
["2026-09-10T19:51:20.125832+00:00", "trade", 5.5281, 2.0]
["2026-09-10T19:51:20.126856+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:20.234813+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:20.250781+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:20.461512+00:00", "trade", 5.525, 112.0]
["2026-09-10T19:51:20.463359+00:00", "trade", 5.53, 112.0]
["2026-09-10T19:51:20.464607+00:00", "trade", 5.5248, 50.0]
["2026-09-10T19:51:21.455980+00:00", "trade", 5.525, 12.0]
["2026-09-10T19:51:21.556852+00:00", "trade", 5.525, 9.0]
["2026-09-10T19:51:21.657553+00:00", "trade", 5.525, 6.0]
["2026-09-10T19:51:21.758332+00:00", "trade", 5.525, 4.0]
["2026-09-10T19:51:21.859162+00:00", "trade", 5.525, 3.0]
["2026-09-10T19:51:21.960154+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:51:22.060819+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:51:22.138247+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:51:22.161646+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:51:22.262377+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:51:22.505759+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:22.557875+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:51:23.128356+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:23.128426+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:23.143597+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:23.253915+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:23.265803+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:23.266269+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:23.342591+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:23.344105+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:23.345052+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:23.439508+00:00", "trade", 5.53, 25.0]
["2026-09-10T19:51:24.895027+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:25.439708+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:26.227574+00:00", "trade", 5.53, 19.0]
["2026-09-10T19:51:26.421390+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:26.581697+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:51:26.582196+00:00", "trade", 5.525, 59.0]
["2026-09-10T19:51:26.582259+00:00", "trade", 5.525, 41.0]
["2026-09-10T19:51:26.582629+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:51:26.583236+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:26.583757+00:00", "trade", 5.525, 8.0]
["2026-09-10T19:51:27.491726+00:00", "trade", 5.525, 9.0]
["2026-09-10T19:51:28.434152+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:51:28.577403+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:29.046689+00:00", "trade", 5.525, 382.0]
["2026-09-10T19:51:29.234949+00:00", "trade", 5.525, 118.0]
["2026-09-10T19:51:29.584426+00:00", "trade", 5.525, 5.0]
["2026-09-10T19:51:29.707666+00:00", "trade", 5.53, 20.0]
["2026-09-10T19:51:29.964125+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:51:30.010119+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:30.492134+00:00", "trade", 5.5229, 21.0]
["2026-09-10T19:51:31.493319+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:31.493339+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:31.493355+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:31.493413+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:51:31.493416+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:51:31.493416+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:51:31.493437+00:00", "trade", 5.52, 2.0]
["2026-09-10T19:51:31.493440+00:00", "trade", 5.52, 56.0]
["2026-09-10T19:51:31.493440+00:00", "trade", 5.52, 42.0]
["2026-09-10T19:51:31.494071+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:31.500792+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:51:32.523749+00:00", "trade", 5.52, 58.0]
["2026-09-10T19:51:32.523749+00:00", "trade", 5.52, 35.0]
["2026-09-10T19:51:32.523752+00:00", "trade", 5.52, 7.0]
["2026-09-10T19:51:32.523767+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:32.640454+00:00", "trade", 5.528, 100.0]
["2026-09-10T19:51:34.699967+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:51:35.096178+00:00", "trade", 5.528, 2.0]
["2026-09-10T19:51:35.720848+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:35.849605+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:35.849670+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:35.849955+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:35.850567+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:35.850607+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:35.852607+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:35.860536+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:35.860601+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:35.861453+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:35.862370+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:35.892438+00:00", "trade", 5.5202, 271.0]
["2026-09-10T19:51:35.893023+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:36.012222+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:36.012858+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:36.070777+00:00", "trade", 5.52, 271.0]
["2026-09-10T19:51:36.073060+00:00", "trade", 5.5202, 271.0]
["2026-09-10T19:51:36.073668+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:36.074311+00:00", "trade", 5.5221, 54.0]
["2026-09-10T19:51:36.074700+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:36.074705+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:36.561991+00:00", "trade", 5.52, 2479.0]
["2026-09-10T19:51:36.562046+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:36.562117+00:00", "trade", 5.52, 2478.0]
["2026-09-10T19:51:36.563362+00:00", "trade", 5.52, 94.0]
["2026-09-10T19:51:36.566246+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:36.699851+00:00", "trade", 5.5202, 45.0]
["2026-09-10T19:51:36.970874+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:36.970939+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:36.971435+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:36.973651+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:37.050679+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:37.065251+00:00", "trade", 5.52, 11.0]
["2026-09-10T19:51:37.239639+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:37.239739+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:37.239799+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:37.240601+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:37.327806+00:00", "trade", 5.523, 100.0]
["2026-09-10T19:51:37.340564+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:37.345135+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:37.587662+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:37.587727+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:37.588254+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:37.791594+00:00", "trade", 5.5279, 100.0]
["2026-09-10T19:51:37.810443+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:38.591251+00:00", "trade", 5.5201, 1.0]
["2026-09-10T19:51:38.615594+00:00", "trade", 5.5201, 1.0]
["2026-09-10T19:51:39.232508+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:39.233104+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:39.412727+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:39.831753+00:00", "trade", 5.5231, 1.0]
["2026-09-10T19:51:40.075976+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:40.076447+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:40.541654+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:40.545358+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:40.552225+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:41.144491+00:00", "trade", 5.5231, 1400.0]
["2026-09-10T19:51:41.144880+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:41.145917+00:00", "trade", 5.5277, 100.0]
["2026-09-10T19:51:41.146840+00:00", "trade", 5.5278, 1400.0]
["2026-09-10T19:51:41.243580+00:00", "trade", 5.5201, 41.0]
["2026-09-10T19:51:41.277970+00:00", "trade", 5.52, 34.0]
["2026-09-10T19:51:41.621024+00:00", "trade", 5.52, 10.0]
["2026-09-10T19:51:41.621087+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:51:41.621144+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:51:41.622368+00:00", "trade", 5.52, 3.0]
["2026-09-10T19:51:41.768575+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:41.828575+00:00", "trade", 5.525, 112.0]
["2026-09-10T19:51:42.916875+00:00", "trade", 5.5212, 1.0]
["2026-09-10T19:51:43.217284+00:00", "trade", 5.523, 100.0]
["2026-09-10T19:51:43.296694+00:00", "trade", 5.5242, 26.0]
["2026-09-10T19:51:43.334846+00:00", "trade", 5.5279, 100.0]
["2026-09-10T19:51:43.551683+00:00", "trade", 5.5279, 2.0]
["2026-09-10T19:51:43.556485+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:51:43.660446+00:00", "trade", 5.5279, 100.0]
["2026-09-10T19:51:43.686020+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:43.686080+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:43.686676+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:43.688676+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:43.901133+00:00", "trade", 5.5288, 200.0]
["2026-09-10T19:51:45.772894+00:00", "trade", 5.52, 393.0]
["2026-09-10T19:51:45.772933+00:00", "trade", 5.52, 407.0]
["2026-09-10T19:51:45.772953+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:45.773394+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:45.773429+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:45.773499+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:45.773564+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:45.774416+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:45.782090+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:51:45.783951+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:51:45.791557+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:45.846508+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:45.875948+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:45.876585+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:46.232758+00:00", "trade", 5.525, 12.0]
["2026-09-10T19:51:46.333545+00:00", "trade", 5.525, 9.0]
["2026-09-10T19:51:46.434333+00:00", "trade", 5.525, 6.0]
["2026-09-10T19:51:46.496751+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:46.535004+00:00", "trade", 5.525, 4.0]
["2026-09-10T19:51:46.535393+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:46.579187+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:46.635714+00:00", "trade", 5.525, 3.0]
["2026-09-10T19:51:46.736616+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:51:46.784546+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:46.784611+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:46.785523+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:46.837347+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:51:46.938014+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:51:47.038805+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:51:47.085010+00:00", "trade", 5.5302, 300.0]
["2026-09-10T19:51:47.234069+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:51:48.695981+00:00", "trade", 5.5278, 2.0]
["2026-09-10T19:51:48.710647+00:00", "trade", 5.52, 10.0]
["2026-09-10T19:51:49.794148+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:51:50.276614+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:50.276920+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:50.276925+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:50.276985+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:50.277055+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:51.707200+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:52.245000+00:00", "trade", 5.5302, 19.0]
["2026-09-10T19:51:52.592161+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:51:52.592170+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:51:52.592174+00:00", "trade", 5.52, 59.0]
["2026-09-10T19:51:52.592174+00:00", "trade", 5.52, 54.0]
["2026-09-10T19:51:52.592180+00:00", "trade", 5.52, 36.0]
["2026-09-10T19:51:52.592180+00:00", "trade", 5.52, 14.0]
["2026-09-10T19:51:52.592180+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:51:52.592183+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:51:52.592186+00:00", "trade", 5.52, 14.0]
["2026-09-10T19:51:52.592186+00:00", "trade", 5.52, 500.0]
["2026-09-10T19:51:52.592189+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:51:52.592189+00:00", "trade", 5.52, 5.0]
["2026-09-10T19:51:52.592189+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:51:52.592192+00:00", "trade", 5.52, 25.0]
["2026-09-10T19:51:52.592192+00:00", "trade", 5.52, 473.0]
["2026-09-10T19:51:52.593124+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:52.593473+00:00", "trade", 5.5205, 50.0]
["2026-09-10T19:51:52.593850+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:52.594251+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:52.595449+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:53.401496+00:00", "trade", 5.523, 8.0]
["2026-09-10T19:51:53.420826+00:00", "trade", 5.523, 1.0]
["2026-09-10T19:51:54.574285+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:54.665918+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:54.979109+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:55.360308+00:00", "trade", 5.5277, 53.0]
["2026-09-10T19:51:55.559846+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:56.040179+00:00", "trade", 5.5278, 100.0]
["2026-09-10T19:51:56.303617+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:56.304694+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:56.345747+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:56.362271+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:56.591072+00:00", "trade", 5.528, 1.0]
["2026-09-10T19:51:56.960551+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:57.231636+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:58.632783+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:51:58.633273+00:00", "trade", 5.52, 799.0]
["2026-09-10T19:51:58.633293+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:58.633774+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:58.640123+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:51:58.654418+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:59.291164+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:51:59.291665+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:59.545830+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:59.545830+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:59.573984+00:00", "trade", 5.5278, 2.0]
["2026-09-10T19:51:59.639022+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:51:59.781968+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:52:00.010140+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:00.072439+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:00.086086+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:00.649773+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:00.789872+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:01.112919+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:01.112941+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:01.113417+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:01.233538+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:01.775922+00:00", "trade", 5.5277, 40.0]
["2026-09-10T19:52:02.174416+00:00", "trade", 5.53, 2.0]
["2026-09-10T19:52:02.602211+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:02.603319+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:03.147870+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:03.395780+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:03.513933+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:52:03.614727+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:52:03.715581+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:52:05.668821+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:05.668821+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:05.668821+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:06.004891+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:06.032260+00:00", "trade", 5.5289, 35.0]
["2026-09-10T19:52:06.110402+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:06.229962+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:06.849474+00:00", "trade", 5.523, 100.0]
["2026-09-10T19:52:06.992633+00:00", "trade", 5.5278, 10.0]
["2026-09-10T19:52:07.245971+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:07.550792+00:00", "trade", 5.523, 100.0]
["2026-09-10T19:52:07.821294+00:00", "trade", 5.523, 41.0]
["2026-09-10T19:52:09.552025+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:09.906519+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:10.043947+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:10.044047+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:10.074865+00:00", "trade", 5.52, 11.0]
["2026-09-10T19:52:10.451770+00:00", "trade", 5.5278, 2.0]
["2026-09-10T19:52:10.574844+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:52:11.009710+00:00", "trade", 5.525, 12.0]
["2026-09-10T19:52:11.110443+00:00", "trade", 5.525, 9.0]
["2026-09-10T19:52:11.181749+00:00", "trade", 5.525, 6.0]
["2026-09-10T19:52:11.211021+00:00", "trade", 5.525, 6.0]
["2026-09-10T19:52:11.311740+00:00", "trade", 5.525, 4.0]
["2026-09-10T19:52:11.412374+00:00", "trade", 5.525, 3.0]
["2026-09-10T19:52:11.513111+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:52:11.613896+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:52:11.640708+00:00", "trade", 5.525, 12.0]
["2026-09-10T19:52:11.640717+00:00", "trade", 5.53, 12.0]
["2026-09-10T19:52:11.653403+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:11.672488+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:11.714494+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:52:11.761809+00:00", "trade", 5.53, 88.0]
["2026-09-10T19:52:11.761827+00:00", "trade", 5.525, 88.0]
["2026-09-10T19:52:11.761848+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:52:11.761854+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:52:11.761863+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:52:11.761884+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:52:11.762098+00:00", "trade", 5.525, 2412.0]
["2026-09-10T19:52:11.815162+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:52:12.085512+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:52:12.257076+00:00", "trade", 5.521, 100.0]
["2026-09-10T19:52:12.592407+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:52:12.592880+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:12.592889+00:00", "trade", 5.52, 99.0]
["2026-09-10T19:52:12.592904+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:12.592990+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:12.593391+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:12.600758+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:12.617278+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:12.695297+00:00", "trade", 5.525, 35.0]
["2026-09-10T19:52:12.745580+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:52:12.942828+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:13.380890+00:00", "trade", 5.5231, 100.0]
["2026-09-10T19:52:13.398521+00:00", "trade", 5.5277, 21.0]
["2026-09-10T19:52:13.413217+00:00", "trade", 5.52, 900.0]
["2026-09-10T19:52:13.413257+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:13.413698+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:13.420654+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:13.439545+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:13.449469+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:52:13.545800+00:00", "trade", 5.525, 145.0]
["2026-09-10T19:52:13.610084+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:13.611134+00:00", "trade", 5.521, 100.0]
["2026-09-10T19:52:13.674906+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:14.201273+00:00", "trade", 5.5217, 49.0]
["2026-09-10T19:52:14.206235+00:00", "trade", 5.5217, 1.0]
["2026-09-10T19:52:14.224579+00:00", "trade", 5.5217, 12.0]
["2026-09-10T19:52:14.669017+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:14.764053+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:15.282377+00:00", "trade", 5.52, 301.0]
["2026-09-10T19:52:15.282380+00:00", "trade", 5.52, 257.0]
["2026-09-10T19:52:15.282387+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:15.282863+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:15.287549+00:00", "trade", 5.52, 42.0]
["2026-09-10T19:52:15.530869+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:15.910546+00:00", "trade", 5.5216, 55.0]
["2026-09-10T19:52:16.446379+00:00", "trade", 5.528, 600.0]
["2026-09-10T19:52:18.560652+00:00", "trade", 5.5276, 300.0]
["2026-09-10T19:52:18.792661+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:52:18.792694+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:52:19.026380+00:00", "trade", 5.521, 100.0]
["2026-09-10T19:52:19.335245+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:52:19.335260+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:52:19.335862+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:19.571452+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:19.715185+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:20.014242+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:20.075217+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:20.111345+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:52:20.112350+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:20.154455+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:52:20.155368+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:20.155428+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:20.158620+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:20.172949+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:20.513790+00:00", "trade", 5.5276, 30.0]
["2026-09-10T19:52:20.590990+00:00", "trade", 5.5276, 634.0]
["2026-09-10T19:52:21.201154+00:00", "trade", 5.5276, 16.0]
["2026-09-10T19:52:21.391686+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:21.391691+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:21.391778+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:21.392382+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:21.467682+00:00", "trade", 5.52, 27.0]
["2026-09-10T19:52:21.467685+00:00", "trade", 5.52, 800.0]
["2026-09-10T19:52:21.467688+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:21.467688+00:00", "trade", 5.52, 573.0]
["2026-09-10T19:52:21.468634+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:21.469477+00:00", "trade", 5.521, 100.0]
["2026-09-10T19:52:21.600327+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:21.673461+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:21.708594+00:00", "trade", 5.5275, 7.0]
["2026-09-10T19:52:21.712416+00:00", "trade", 5.525, 3.0]
["2026-09-10T19:52:21.722256+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:21.813060+00:00", "trade", 5.525, 3.0]
["2026-09-10T19:52:21.913791+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:52:21.939072+00:00", "trade", 5.5202, 10.0]
["2026-09-10T19:52:21.942146+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:22.008850+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:22.014648+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:52:22.115337+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:52:22.468720+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:22.505653+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:23.586726+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:23.587162+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:23.779706+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:23.996374+00:00", "trade", 5.525, 140.0]
["2026-09-10T19:52:24.475412+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:25.084431+00:00", "trade", 5.5275, 3.0]
["2026-09-10T19:52:25.573726+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:25.670567+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:25.718336+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:26.208952+00:00", "trade", 5.5255, 100.0]
["2026-09-10T19:52:26.220180+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:26.625510+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:26.626748+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:26.749475+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:27.841138+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:27.841781+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:28.623427+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:28.635305+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:28.810422+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:28.997592+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:29.075382+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:29.075828+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:29.076294+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:29.209256+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:29.308703+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:29.555119+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:29.556984+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:29.567409+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:29.608166+00:00", "trade", 5.52, 11.0]
["2026-09-10T19:52:29.608557+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:29.805023+00:00", "trade", 5.525, 3.0]
["2026-09-10T19:52:30.010168+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:30.016793+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:30.018066+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:30.022522+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:30.052819+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:30.135194+00:00", "trade", 5.5283, 21.0]
["2026-09-10T19:52:30.241563+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:30.242280+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:30.242340+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:30.243042+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:30.629908+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:30.817114+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:31.764303+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:31.765461+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:31.840044+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:31.840064+00:00", "trade", 5.52, 500.0]
["2026-09-10T19:52:31.840525+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:31.845555+00:00", "trade", 5.52, 11.0]
["2026-09-10T19:52:31.846650+00:00", "trade", 5.521, 100.0]
["2026-09-10T19:52:31.846707+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:31.847286+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:32.083002+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:32.148348+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:32.345955+00:00", "trade", 5.52, 3.0]
["2026-09-10T19:52:32.407070+00:00", "trade", 5.5282, 16.0]
["2026-09-10T19:52:33.667731+00:00", "trade", 5.5246, 100.0]
["2026-09-10T19:52:33.980156+00:00", "trade", 5.5275, 10.0]
["2026-09-10T19:52:34.033257+00:00", "trade", 5.52, 1400.0]
["2026-09-10T19:52:34.033280+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:34.033296+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.033801+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:34.033801+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:52:34.034117+00:00", "trade", 5.52, 32.0]
["2026-09-10T19:52:34.034123+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.034123+00:00", "trade", 5.52, 1200.0]
["2026-09-10T19:52:34.034123+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:52:34.034123+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:52:34.034126+00:00", "trade", 5.52, 500.0]
["2026-09-10T19:52:34.034130+00:00", "trade", 5.52, 9.0]
["2026-09-10T19:52:34.034130+00:00", "trade", 5.52, 22.0]
["2026-09-10T19:52:34.034135+00:00", "trade", 5.52, 7.0]
["2026-09-10T19:52:34.034135+00:00", "trade", 5.52, 9.0]
["2026-09-10T19:52:34.034135+00:00", "trade", 5.52, 900.0]
["2026-09-10T19:52:34.034135+00:00", "trade", 5.52, 4.0]
["2026-09-10T19:52:34.034139+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:52:34.034139+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:52:34.034144+00:00", "trade", 5.52, 7.0]
["2026-09-10T19:52:34.034144+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:52:34.034144+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.034148+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:52:34.034148+00:00", "trade", 5.52, 7.0]
["2026-09-10T19:52:34.034151+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.034151+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.034153+00:00", "trade", 5.52, 3.0]
["2026-09-10T19:52:34.034156+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:52:34.034160+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.034160+00:00", "trade", 5.52, 13.0]
["2026-09-10T19:52:34.034163+00:00", "trade", 5.52, 13.0]
["2026-09-10T19:52:34.034163+00:00", "trade", 5.52, 3.0]
["2026-09-10T19:52:34.034169+00:00", "trade", 5.52, 54.0]
["2026-09-10T19:52:34.034169+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:52:34.034169+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.034175+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.034175+00:00", "trade", 5.52, 10.0]
["2026-09-10T19:52:34.034175+00:00", "trade", 5.52, 10.0]
["2026-09-10T19:52:34.034175+00:00", "trade", 5.52, 700.0]
["2026-09-10T19:52:34.034180+00:00", "trade", 5.52, 2.0]
["2026-09-10T19:52:34.034180+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:52:34.034180+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.034180+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.034180+00:00", "trade", 5.52, 75.0]
["2026-09-10T19:52:34.034184+00:00", "trade", 5.52, 2427.0]
["2026-09-10T19:52:34.034184+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.034187+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.034189+00:00", "trade", 5.52, 260.0]
["2026-09-10T19:52:34.034194+00:00", "trade", 5.52, 2.0]
["2026-09-10T19:52:34.034194+00:00", "trade", 5.52, 2000.0]
["2026-09-10T19:52:34.034197+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:52:34.034199+00:00", "trade", 5.52, 1000.0]
["2026-09-10T19:52:34.034199+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:52:34.034199+00:00", "trade", 5.52, 1000.0]
["2026-09-10T19:52:34.034199+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.034199+00:00", "trade", 5.52, 3400.0]
["2026-09-10T19:52:34.034199+00:00", "trade", 5.52, 15.0]
["2026-09-10T19:52:34.034201+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:52:34.034204+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:52:34.034204+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.034204+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.034207+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:52:34.034268+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.034282+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:52:34.034322+00:00", "trade", 5.52, 30.0]
["2026-09-10T19:52:34.034322+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:52:34.034328+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:52:34.034328+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.034331+00:00", "trade", 5.52, 13.0]
["2026-09-10T19:52:34.034331+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.034336+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:52:34.034336+00:00", "trade", 5.52, 2400.0]
["2026-09-10T19:52:34.034336+00:00", "trade", 5.52, 1100.0]
["2026-09-10T19:52:34.034338+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:52:34.034340+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:52:34.034340+00:00", "trade", 5.52, 9.0]
["2026-09-10T19:52:34.034349+00:00", "trade", 5.52, 5.0]
["2026-09-10T19:52:34.034378+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:52:34.034382+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:52:34.034382+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:52:34.034475+00:00", "trade", 5.521, 200.0]
["2026-09-10T19:52:34.034479+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.034493+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.034498+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.034508+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.034508+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.034553+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.034628+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.034784+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:52:34.034798+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.034843+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.034879+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.034939+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.034984+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.034999+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.035009+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.035029+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.035034+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.035069+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.035114+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.035159+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.035164+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.035189+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.035194+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.035199+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.035232+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.035239+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.035359+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:52:34.035362+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:52:34.035365+00:00", "trade", 5.52, 24.0]
["2026-09-10T19:52:34.035435+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.035480+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.035509+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:34.035512+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:34.035515+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:34.035721+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.035881+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.038327+00:00", "trade", 5.52, 90.0]
["2026-09-10T19:52:34.042492+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:52:34.045791+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:52:34.049579+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.055224+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:52:34.057858+00:00", "trade", 5.5198, 271.0]
["2026-09-10T19:52:34.058562+00:00", "trade", 5.515, 11.0]
["2026-09-10T19:52:34.059858+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.065542+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.070488+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.070934+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.105405+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:52:34.105405+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:34.105408+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:34.105432+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:34.106622+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:34.107246+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.115355+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.115364+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:52:34.115365+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.115440+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.115666+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.116062+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.116227+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.116227+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.172401+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.390189+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.390635+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.391253+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:52:34.391412+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:52:34.392315+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.476981+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.686400+00:00", "trade", 5.51, 4.0]
["2026-09-10T19:52:34.686971+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.687011+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.687051+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.687412+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.688455+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.688490+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:34.777441+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:35.190466+00:00", "trade", 5.5123, 5.0]
["2026-09-10T19:52:35.348245+00:00", "trade", 5.5269, 10.0]
["2026-09-10T19:52:35.459821+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:35.555899+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:35.688736+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:35.786539+00:00", "trade", 5.515, 12.0]
["2026-09-10T19:52:35.887278+00:00", "trade", 5.515, 9.0]
["2026-09-10T19:52:35.987961+00:00", "trade", 5.515, 6.0]
["2026-09-10T19:52:36.088752+00:00", "trade", 5.515, 4.0]
["2026-09-10T19:52:36.138406+00:00", "trade", 5.5269, 2.0]
["2026-09-10T19:52:36.189507+00:00", "trade", 5.515, 3.0]
["2026-09-10T19:52:36.251024+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:36.252042+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:36.290325+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:52:36.391182+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:52:36.461168+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:52:36.461190+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:36.461626+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:36.461711+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:36.461986+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:36.468770+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:52:36.484315+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:36.484595+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:36.492144+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:52:36.522405+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:36.523648+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:36.524089+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:36.592788+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:36.592884+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:52:36.593229+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:37.023031+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:37.564398+00:00", "trade", 5.5199, 500.0]
["2026-09-10T19:52:38.255193+00:00", "trade", 5.5202, 100.0]
["2026-09-10T19:52:39.338700+00:00", "trade", 5.51, 99.0]
["2026-09-10T19:52:39.395204+00:00", "trade", 5.5133, 99.0]
["2026-09-10T19:52:39.778888+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:52:39.826441+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:39.826441+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:40.032993+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:40.033013+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:40.033317+00:00", "trade", 5.515, 6.0]
["2026-09-10T19:52:40.133688+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:40.133692+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:40.134096+00:00", "trade", 5.515, 4.0]
["2026-09-10T19:52:40.234911+00:00", "trade", 5.515, 3.0]
["2026-09-10T19:52:40.335633+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:52:40.436541+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:52:40.537266+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:52:42.201175+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:52:42.358648+00:00", "trade", 5.5102, 1.0]
["2026-09-10T19:52:42.374441+00:00", "trade", 5.5102, 1.0]
["2026-09-10T19:52:42.400186+00:00", "trade", 5.5244, 32.0]
["2026-09-10T19:52:43.119034+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:43.139788+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:43.140430+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:43.140490+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:43.171041+00:00", "trade", 5.5268, 10.0]
["2026-09-10T19:52:43.174912+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:43.175092+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:43.176571+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:43.282523+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:43.401741+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:52:43.402163+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:43.583700+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:43.939436+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:52:44.273888+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:44.275046+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:44.940579+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:52:44.940733+00:00", "trade", 5.51, 87.0]
["2026-09-10T19:52:46.148868+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:52:46.977448+00:00", "trade", 5.518, 1.0]
["2026-09-10T19:52:46.979532+00:00", "trade", 5.515, 12.0]
["2026-09-10T19:52:46.980458+00:00", "trade", 5.515, 18.0]
["2026-09-10T19:52:46.981526+00:00", "trade", 5.515, 8.0]
["2026-09-10T19:52:46.982377+00:00", "trade", 5.515, 11.0]
["2026-09-10T19:52:47.723521+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:52:47.759869+00:00", "trade", 5.5268, 11.0]
["2026-09-10T19:52:47.789811+00:00", "trade", 5.5166, 1.0]
["2026-09-10T19:52:47.974255+00:00", "trade", 5.52, 182.0]
["2026-09-10T19:52:48.522027+00:00", "trade", 5.5106, 4957.0]
["2026-09-10T19:52:49.068527+00:00", "trade", 5.515, 61.0]
["2026-09-10T19:52:49.077795+00:00", "trade", 5.515, 82.0]
["2026-09-10T19:52:49.077822+00:00", "trade", 5.515, 89.0]
["2026-09-10T19:52:49.077846+00:00", "trade", 5.515, 97.0]
["2026-09-10T19:52:49.499027+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:49.582433+00:00", "trade", 5.5274, 400.0]
["2026-09-10T19:52:49.938248+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:51.038111+00:00", "trade", 5.5265, 10.0]
["2026-09-10T19:52:51.205544+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:51.636541+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:52.095515+00:00", "trade", 5.5265, 3.0]
["2026-09-10T19:52:52.262064+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.263621+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:52.264395+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:52.264646+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:52.264646+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:52.446403+00:00", "trade", 5.51, 318.0]
["2026-09-10T19:52:52.446406+00:00", "trade", 5.51, 240.0]
["2026-09-10T19:52:52.446980+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:52.447421+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:52.447902+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:52.448063+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:52.448063+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:52.448944+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:52.448985+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:52.458293+00:00", "trade", 5.51, 42.0]
["2026-09-10T19:52:52.481249+00:00", "trade", 5.5126, 272.0]
["2026-09-10T19:52:52.483186+00:00", "trade", 5.515, 8.0]
["2026-09-10T19:52:53.280883+00:00", "trade", 5.5245, 100.0]
["2026-09-10T19:52:54.054787+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:54.299672+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:52:54.993487+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:55.008458+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:55.008472+00:00", "trade", 5.51, 1500.0]
["2026-09-10T19:52:55.008974+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:55.008974+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:55.009335+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:55.009455+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:55.176713+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:55.329336+00:00", "trade", 5.5185, 44.0]
["2026-09-10T19:52:56.359465+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:52:56.360015+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.360015+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.360095+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.360496+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.383384+00:00", "trade", 5.51, 7.0]
["2026-09-10T19:52:56.383942+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.384383+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.384423+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.452732+00:00", "trade", 5.51, 52.0]
["2026-09-10T19:52:56.453087+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.453087+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.453367+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.453563+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.453678+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.454004+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.516261+00:00", "trade", 5.51, 15.0]
["2026-09-10T19:52:56.516628+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.516828+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.516903+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.517239+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.567181+00:00", "trade", 5.512, 1.0]
["2026-09-10T19:52:56.585435+00:00", "trade", 5.51, 3.0]
["2026-09-10T19:52:56.586003+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.586008+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.650585+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:52:56.651148+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.651148+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:56.757266+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:57.171076+00:00", "trade", 5.513, 80.0]
["2026-09-10T19:52:57.634888+00:00", "trade", 5.52, 40.0]
["2026-09-10T19:52:57.634918+00:00", "trade", 5.515, 40.0]
["2026-09-10T19:52:57.960825+00:00", "trade", 5.5134, 1.0]
["2026-09-10T19:52:58.364387+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:58.519896+00:00", "trade", 5.5263, 2.0]
["2026-09-10T19:52:59.046560+00:00", "trade", 5.5263, 10.0]
["2026-09-10T19:52:59.188133+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:52:59.705584+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:00.010195+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:00.283602+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:53:00.335226+00:00", "trade", 5.51, 40.0]
["2026-09-10T19:53:00.335305+00:00", "trade", 5.51, 960.0]
["2026-09-10T19:53:00.562981+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:00.563244+00:00", "trade", 5.515, 12.0]
["2026-09-10T19:53:00.663945+00:00", "trade", 5.515, 9.0]
["2026-09-10T19:53:00.764622+00:00", "trade", 5.515, 6.0]
["2026-09-10T19:53:00.865358+00:00", "trade", 5.515, 4.0]
["2026-09-10T19:53:00.966228+00:00", "trade", 5.515, 3.0]
["2026-09-10T19:53:01.066937+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:53:01.167737+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:53:01.257029+00:00", "trade", 5.515, 81.0]
["2026-09-10T19:53:01.261248+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:53:01.268504+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:53:01.306506+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:01.369295+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:53:01.377008+00:00", "trade", 5.5263, 10.0]
["2026-09-10T19:53:01.614502+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:01.614524+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:01.621848+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:02.302022+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:53:02.302226+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:02.311829+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:02.312590+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:53:02.313177+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:02.315468+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:02.325426+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:02.690355+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:02.691032+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:02.740168+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:03.999819+00:00", "trade", 5.51, 43.0]
["2026-09-10T19:53:03.999857+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.000298+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.044303+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.044363+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.045426+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.046273+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.046553+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.099362+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:04.099920+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.099920+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.100011+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.100371+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.100808+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.112852+00:00", "trade", 5.51, 4957.0]
["2026-09-10T19:53:04.130414+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:53:04.130929+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.130934+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.130979+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.131375+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.135766+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.136222+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.162964+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:53:04.163507+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.163507+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.163592+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.163953+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.164429+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.164429+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.226195+00:00", "trade", 5.51, 7.0]
["2026-09-10T19:53:04.226772+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.226772+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.226853+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.227173+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.227649+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.247691+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:53:04.248244+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.248244+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.248339+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.248660+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.283989+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.311359+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:04.826370+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:05.111419+00:00", "trade", 5.5173, 4.0]
["2026-09-10T19:53:05.116558+00:00", "trade", 5.5173, 8.0]
["2026-09-10T19:53:05.133055+00:00", "trade", 5.5173, 20.0]
["2026-09-10T19:53:05.149288+00:00", "trade", 5.5173, 20.0]
["2026-09-10T19:53:05.211412+00:00", "trade", 5.5173, 10.0]
["2026-09-10T19:53:05.399853+00:00", "trade", 5.5173, 14.0]
["2026-09-10T19:53:05.405073+00:00", "trade", 5.5173, 5.0]
["2026-09-10T19:53:05.613524+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:05.897039+00:00", "trade", 5.526, 3.0]
["2026-09-10T19:53:05.897108+00:00", "trade", 5.526, 10.0]
["2026-09-10T19:53:06.616907+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:07.354717+00:00", "trade", 5.5234, 15.0]
["2026-09-10T19:53:08.165245+00:00", "trade", 5.5263, 24.0]
["2026-09-10T19:53:08.703130+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:53:10.028559+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.028920+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.028945+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.029010+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.029947+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.029987+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.032468+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.034137+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.037831+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.038021+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.043735+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.059703+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.074964+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.077831+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.077896+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.078403+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.078974+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.088251+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.089544+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.287059+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.460450+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:10.533223+00:00", "trade", 5.51, 557.0]
["2026-09-10T19:53:10.533238+00:00", "trade", 5.51, 543.0]
["2026-09-10T19:53:10.533250+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.533762+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.533782+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.534258+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.534258+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.534699+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.534739+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.732246+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:10.732451+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:10.732811+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:10.733266+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:53:10.733272+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.733861+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:53:10.736970+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.799790+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.799820+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.799931+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:53:10.882685+00:00", "trade", 5.51, 65.0]
["2026-09-10T19:53:10.988479+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:10.988489+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:11.269517+00:00", "trade", 5.5259, 1.0]
["2026-09-10T19:53:11.459759+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:53:11.461966+00:00", "trade", 5.515, 9.0]
["2026-09-10T19:53:12.283206+00:00", "trade", 5.5166, 13.0]
["2026-09-10T19:53:12.360162+00:00", "trade", 5.5166, 19.0]
["2026-09-10T19:53:12.714568+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:12.790835+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:12.903794+00:00", "trade", 5.5173, 100.0]
["2026-09-10T19:53:13.021228+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:13.143750+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:13.295000+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:13.343415+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:13.547972+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:13.652239+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:13.653268+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:13.653268+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:13.653273+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:13.653273+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:13.676643+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:13.682207+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:13.686843+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:13.686903+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:13.687484+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:13.687885+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:13.689920+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:13.795789+00:00", "trade", 5.5259, 10.0]
["2026-09-10T19:53:14.211860+00:00", "trade", 5.5163, 3.0]
["2026-09-10T19:53:14.216716+00:00", "trade", 5.5163, 18.0]
["2026-09-10T19:53:15.167598+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:15.168395+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:15.274941+00:00", "trade", 5.5261, 100.0]
["2026-09-10T19:53:15.486248+00:00", "trade", 5.5175, 5.0]
["2026-09-10T19:53:15.693339+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:15.693340+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:53:15.693775+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:15.702971+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:53:15.703584+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:15.704502+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:15.797252+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:15.823419+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:16.076557+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:16.290567+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:53:16.835756+00:00", "trade", 5.51, 4.0]
["2026-09-10T19:53:16.836671+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:17.223225+00:00", "trade", 5.5162, 58.0]
["2026-09-10T19:53:17.229231+00:00", "trade", 5.5162, 12.0]
["2026-09-10T19:53:17.260931+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:17.671624+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:17.804795+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:53:17.932004+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:53:17.932585+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:17.932866+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:18.565046+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:18.566675+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:18.597448+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:18.872538+00:00", "trade", 5.5101, 85.0]
["2026-09-10T19:53:19.199572+00:00", "trade", 5.515, 198.0]
["2026-09-10T19:53:19.351001+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:53:19.351004+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:53:19.351004+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:19.351008+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:53:19.351008+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:53:19.351010+00:00", "trade", 5.51, 678.0]
["2026-09-10T19:53:19.351013+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:19.351608+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:19.351608+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:19.351648+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:19.352288+00:00", "trade", 5.511, 55.0]
["2026-09-10T19:53:19.352579+00:00", "trade", 5.51, 35.0]
["2026-09-10T19:53:19.500673+00:00", "trade", 5.51, 57.0]
["2026-09-10T19:53:19.500676+00:00", "trade", 5.51, 143.0]
["2026-09-10T19:53:19.500693+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:19.508308+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:19.697481+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:19.753635+00:00", "trade", 5.51, 700.0]
["2026-09-10T19:53:19.753660+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:19.754141+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:19.760855+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:53:19.984820+00:00", "trade", 5.5257, 4.0]
["2026-09-10T19:53:20.029362+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:20.030905+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:20.078724+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:20.079381+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:20.079621+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:20.079701+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:20.079721+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:20.079872+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:20.079947+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:20.080082+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:20.081305+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:20.310582+00:00", "trade", 5.5257, 100.0]
["2026-09-10T19:53:20.418653+00:00", "trade", 5.51, 900.0]
["2026-09-10T19:53:20.587600+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:20.737466+00:00", "trade", 5.5101, 10.0]
["2026-09-10T19:53:21.472537+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:21.666920+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:21.813280+00:00", "trade", 5.5257, 10.0]
["2026-09-10T19:53:22.401640+00:00", "trade", 5.5259, 46.0]
["2026-09-10T19:53:22.552889+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:22.552929+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:22.553410+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:22.557811+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:22.558487+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:22.559877+00:00", "trade", 5.5259, 10.0]
["2026-09-10T19:53:22.560006+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:23.392823+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:23.392959+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:23.392962+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:23.397605+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:23.636885+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:23.708768+00:00", "trade", 5.5258, 4.0]
["2026-09-10T19:53:24.100486+00:00", "trade", 5.5155, 8.0]
["2026-09-10T19:53:24.196201+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:24.196282+00:00", "trade", 5.51, 2100.0]
["2026-09-10T19:53:24.197536+00:00", "trade", 5.51, 81.0]
["2026-09-10T19:53:24.320843+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:24.321023+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:24.321040+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:53:24.355470+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:24.446281+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:24.446898+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:24.462640+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:24.494065+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:24.505026+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:24.542992+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:24.553116+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:25.127723+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:53:25.164473+00:00", "trade", 5.5156, 700.0]
["2026-09-10T19:53:25.359500+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:25.390915+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:25.632089+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:25.907434+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:25.907437+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:53:25.907440+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:53:25.907440+00:00", "trade", 5.51, 246.0]
["2026-09-10T19:53:25.908021+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:25.908021+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:25.917583+00:00", "trade", 5.51, 42.0]
["2026-09-10T19:53:26.406102+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:26.441457+00:00", "trade", 5.5225, 46.0]
["2026-09-10T19:53:26.442912+00:00", "trade", 5.5104, 9.0]
["2026-09-10T19:53:26.442979+00:00", "trade", 5.5107, 1.0]
["2026-09-10T19:53:26.443357+00:00", "trade", 5.526, 147.0]
["2026-09-10T19:53:26.444362+00:00", "trade", 5.5257, 81.0]
["2026-09-10T19:53:26.444603+00:00", "trade", 5.5257, 168.0]
["2026-09-10T19:53:26.445147+00:00", "trade", 5.5228, 49.0]
["2026-09-10T19:53:26.445204+00:00", "trade", 5.5164, 65.0]
["2026-09-10T19:53:26.445291+00:00", "trade", 5.5231, 26.0]
["2026-09-10T19:53:26.445917+00:00", "trade", 5.5257, 1.0]
["2026-09-10T19:53:26.493066+00:00", "trade", 5.51, 27.0]
["2026-09-10T19:53:26.631774+00:00", "trade", 5.5255, 10.0]
["2026-09-10T19:53:26.646218+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:26.823716+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:27.035542+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:53:27.134792+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:27.143923+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:27.172654+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:53:27.393026+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:27.877018+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:28.017773+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:28.596531+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:28.947106+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:53:29.826078+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:29.972589+00:00", "trade", 5.5224, 27.0]
["2026-09-10T19:53:30.010207+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:30.076799+00:00", "trade", 5.5126, 500.0]
["2026-09-10T19:53:30.276358+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:30.276358+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:30.276360+00:00", "trade", 5.51, 58.0]
["2026-09-10T19:53:30.277277+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:30.278622+00:00", "trade", 5.5255, 11.0]
["2026-09-10T19:53:30.287189+00:00", "trade", 5.51, 42.0]
["2026-09-10T19:53:30.341185+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:30.341249+00:00", "trade", 5.5101, 2500.0]
["2026-09-10T19:53:30.342497+00:00", "trade", 5.511, 91.0]
["2026-09-10T19:53:31.276416+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:31.307109+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:31.313168+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:31.313313+00:00", "trade", 5.51, 330.0]
["2026-09-10T19:53:31.313319+00:00", "trade", 5.51, 70.0]
["2026-09-10T19:53:31.313334+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:31.323366+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:53:31.324830+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:31.365072+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:31.615558+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:31.638408+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:31.639240+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:32.073041+00:00", "trade", 5.5255, 38.0]
["2026-09-10T19:53:32.731405+00:00", "trade", 5.5253, 3.0]
["2026-09-10T19:53:33.073810+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:33.222450+00:00", "trade", 5.5148, 4.0]
["2026-09-10T19:53:33.224708+00:00", "trade", 5.5148, 4.0]
["2026-09-10T19:53:33.227655+00:00", "trade", 5.5148, 1.0]
["2026-09-10T19:53:34.057044+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:53:34.057102+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:53:34.477286+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:34.537763+00:00", "trade", 5.51, 258.0]
["2026-09-10T19:53:34.548982+00:00", "trade", 5.51, 42.0]
["2026-09-10T19:53:34.719927+00:00", "trade", 5.5254, 200.0]
["2026-09-10T19:53:35.029966+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:35.056755+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:35.057086+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:35.091579+00:00", "trade", 5.52, 16.0]
["2026-09-10T19:53:35.091600+00:00", "trade", 5.515, 16.0]
["2026-09-10T19:53:35.208737+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:35.339193+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:35.620061+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:36.287390+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:36.289335+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:36.294419+00:00", "trade", 5.5134, 2.0]
["2026-09-10T19:53:36.333304+00:00", "trade", 5.51, 30.0]
["2026-09-10T19:53:36.333307+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:36.333316+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:36.333316+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:53:36.333325+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:53:36.333343+00:00", "trade", 5.51, 170.0]
["2026-09-10T19:53:36.333369+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:36.333805+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:36.333836+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:36.333846+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:36.333881+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:36.334232+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:36.334367+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:36.336901+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:53:36.340979+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:36.341442+00:00", "trade", 5.5134, 1.0]
["2026-09-10T19:53:36.396550+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:36.444960+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:36.663671+00:00", "trade", 5.5254, 4.0]
["2026-09-10T19:53:36.999065+00:00", "trade", 5.5254, 200.0]
["2026-09-10T19:53:37.599775+00:00", "trade", 5.5161, 6.0]
["2026-09-10T19:53:37.647513+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:37.682566+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:37.682606+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:37.682646+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:37.985555+00:00", "trade", 5.5134, 1.0]
["2026-09-10T19:53:37.986254+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:38.434009+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:53:38.550177+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:38.697560+00:00", "trade", 5.5253, 11.0]
["2026-09-10T19:53:38.699673+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:38.817724+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:39.333100+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:39.333582+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:39.379997+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:39.380010+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:53:39.380463+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:39.381261+00:00", "trade", 5.5108, 52.0]
["2026-09-10T19:53:39.381793+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:53:39.381796+00:00", "trade", 5.515, 63.0]
["2026-09-10T19:53:39.432492+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:39.432933+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:39.639294+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:39.888193+00:00", "trade", 5.52, 14.0]
["2026-09-10T19:53:39.888235+00:00", "trade", 5.515, 14.0]
["2026-09-10T19:53:39.888638+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:39.890522+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:39.890528+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:39.891685+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:40.691856+00:00", "trade", 5.5253, 2.0]
["2026-09-10T19:53:40.821203+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:53:40.821228+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:40.991363+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:41.447501+00:00", "trade", 5.5155, 1.0]
["2026-09-10T19:53:41.626846+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:42.328757+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:42.332476+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:42.731546+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:53:42.731566+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:42.885765+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:53:43.104889+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:43.384628+00:00", "trade", 5.5106, 7.0]
["2026-09-10T19:53:43.384640+00:00", "trade", 5.5106, 1.0]
["2026-09-10T19:53:43.384667+00:00", "trade", 5.5106, 7.0]
["2026-09-10T19:53:43.384719+00:00", "trade", 5.5108, 6.0]
["2026-09-10T19:53:43.384743+00:00", "trade", 5.5106, 9.0]
["2026-09-10T19:53:43.384782+00:00", "trade", 5.5107, 4.0]
["2026-09-10T19:53:43.384806+00:00", "trade", 5.5106, 21.0]
["2026-09-10T19:53:43.384848+00:00", "trade", 5.5107, 18.0]
["2026-09-10T19:53:43.385257+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:43.545513+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:43.733857+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:43.735210+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:44.110172+00:00", "trade", 5.51, 16.0]
["2026-09-10T19:53:44.605216+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:44.605216+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:44.612478+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:44.711815+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:45.561167+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:45.774808+00:00", "trade", 5.5159, 17.0]
["2026-09-10T19:53:46.023873+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:46.172971+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:53:46.173003+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:46.173444+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:46.388155+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:46.651763+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:46.651803+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:46.995619+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:53:46.996634+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:46.997110+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:47.966127+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:48.255150+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:48.255200+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:49.284599+00:00", "trade", 5.515, 650.0]
["2026-09-10T19:53:49.396372+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:49.396853+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:49.528015+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:49.623287+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:49.634689+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:49.635491+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:50.144890+00:00", "trade", 5.5255, 163.0]
["2026-09-10T19:53:50.643098+00:00", "trade", 5.5108, 47.0]
["2026-09-10T19:53:51.356594+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:53:51.425237+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:51.461643+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:51.552986+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:51.553692+00:00", "trade", 5.515, 11.0]
["2026-09-10T19:53:51.554700+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:51.554715+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:52.541676+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:53:52.542924+00:00", "trade", 5.5126, 51.0]
["2026-09-10T19:53:52.545465+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:52.547056+00:00", "trade", 5.51, 900.0]
["2026-09-10T19:53:52.548040+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:52.548040+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:52.651025+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:52.905044+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:52.905716+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:52.930244+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:52.981549+00:00", "trade", 5.5255, 800.0]
["2026-09-10T19:53:53.649703+00:00", "trade", 5.5132, 13.0]
["2026-09-10T19:53:53.650070+00:00", "trade", 5.5132, 1.0]
["2026-09-10T19:53:54.695644+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:53:54.740114+00:00", "trade", 5.518, 1.0]
["2026-09-10T19:53:55.063263+00:00", "trade", 5.5252, 4.0]
["2026-09-10T19:53:55.338893+00:00", "trade", 5.5123, 6.0]
["2026-09-10T19:53:55.432891+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:53:55.845061+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:53:55.868096+00:00", "trade", 5.5166, 1.0]
["2026-09-10T19:53:56.143344+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:56.144430+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:53:56.572751+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:56.800805+00:00", "trade", 5.512, 1.0]
["2026-09-10T19:53:57.134728+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:57.331025+00:00", "trade", 5.516, 1.0]
["2026-09-10T19:53:57.611340+00:00", "trade", 5.5252, 100.0]
["2026-09-10T19:53:57.721265+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:57.721936+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:53:57.957317+00:00", "trade", 5.5131, 2.0]
["2026-09-10T19:53:57.979546+00:00", "trade", 5.5134, 1.0]
["2026-09-10T19:53:57.979624+00:00", "trade", 5.5131, 1.0]
["2026-09-10T19:53:58.599062+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:54:00.008912+00:00", "trade", 5.515, 11045.0]
["2026-09-10T19:54:00.009185+00:00", "trade", 5.515, 854.0]
["2026-09-10T19:54:00.010175+00:00", "trade", 5.5145, 248.0]
["2026-09-10T19:54:00.010224+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:00.011356+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:00.020097+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:00.020147+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:00.020167+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:00.063195+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:00.322886+00:00", "trade", 5.52, 14.0]
["2026-09-10T19:54:00.602995+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:00.603346+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:00.607761+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:00.607807+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:01.480170+00:00", "trade", 5.5121, 100.0]
["2026-09-10T19:54:02.055924+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:54:02.055963+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.055963+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.055967+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.055967+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.055969+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.055969+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:54:02.055972+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:54:02.055978+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.055978+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:54:02.055981+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.055984+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:54:02.055999+00:00", "trade", 5.515, 8.0]
["2026-09-10T19:54:02.056047+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:54:02.056333+00:00", "trade", 5.515, 500.0]
["2026-09-10T19:54:02.056399+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:54:02.056465+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.056525+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:54:02.056579+00:00", "trade", 5.515, 389.0]
["2026-09-10T19:54:02.056636+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.056694+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.056742+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.056811+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.056865+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.056913+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.056976+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.057247+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:02.057581+00:00", "trade", 5.515, 51.0]
["2026-09-10T19:54:02.057888+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:02.060119+00:00", "trade", 5.515, 25.0]
["2026-09-10T19:54:02.061394+00:00", "trade", 5.515, 120.0]
["2026-09-10T19:54:02.062212+00:00", "trade", 5.5154, 5.0]
["2026-09-10T19:54:02.083653+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.090320+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:54:02.090401+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.130928+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:54:02.130931+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:54:02.177903+00:00", "trade", 5.515, 1203.0]
["2026-09-10T19:54:02.179154+00:00", "trade", 5.515, 71.0]
["2026-09-10T19:54:02.543592+00:00", "trade", 5.5158, 1000.0]
["2026-09-10T19:54:02.942416+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:02.997981+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:02.998207+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:03.058711+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:03.144783+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:03.144870+00:00", "trade", 5.515, 40.0]
["2026-09-10T19:54:03.144957+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:03.145038+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:54:03.145114+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:54:03.145189+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:03.145264+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:54:03.145366+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:03.145441+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:54:03.145517+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:54:03.146640+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:03.147282+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:03.192329+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:03.192389+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:03.198972+00:00", "trade", 5.515, 1500.0]
["2026-09-10T19:54:03.199255+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:03.199255+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:03.199862+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:03.200235+00:00", "trade", 5.5153, 58.0]
["2026-09-10T19:54:03.272831+00:00", "trade", 5.5226, 5.0]
["2026-09-10T19:54:03.278692+00:00", "trade", 5.5101, 324.0]
["2026-09-10T19:54:03.313948+00:00", "trade", 5.5101, 1.0]
["2026-09-10T19:54:03.652782+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:03.816907+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:54:04.634325+00:00", "trade", 5.5226, 200.0]
["2026-09-10T19:54:05.020026+00:00", "trade", 5.515, 37.0]
["2026-09-10T19:54:05.127009+00:00", "trade", 5.515, 1600.0]
["2026-09-10T19:54:05.171391+00:00", "trade", 5.5245, 100.0]
["2026-09-10T19:54:05.366595+00:00", "trade", 5.5147, 5650.0]
["2026-09-10T19:54:05.367843+00:00", "trade", 5.5146, 147.0]
["2026-09-10T19:54:05.632214+00:00", "trade", 5.52, 59.0]
["2026-09-10T19:54:05.712193+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:06.261625+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:06.262644+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:54:06.377860+00:00", "trade", 5.5161, 100.0]
["2026-09-10T19:54:06.547756+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:06.849954+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:54:06.901229+00:00", "trade", 5.5243, 200.0]
["2026-09-10T19:54:06.930288+00:00", "trade", 5.5243, 100.0]
["2026-09-10T19:54:07.269763+00:00", "trade", 5.5243, 3.0]
["2026-09-10T19:54:07.521934+00:00", "trade", 5.5154, 33.0]
["2026-09-10T19:54:07.780510+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:08.083282+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:08.228378+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:08.980217+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:09.192688+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:09.563486+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:09.678094+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:10.009753+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:10.026213+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:10.086499+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:54:10.213860+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:10.230133+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:10.518480+00:00", "trade", 5.525, 13.0]
["2026-09-10T19:54:10.628231+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:10.789681+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:10.840673+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:11.080973+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:11.080998+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:11.081008+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:11.233760+00:00", "trade", 5.5134, 8.0]
["2026-09-10T19:54:11.239892+00:00", "trade", 5.5134, 4.0]
["2026-09-10T19:54:11.242412+00:00", "trade", 5.5134, 3.0]
["2026-09-10T19:54:11.244451+00:00", "trade", 5.5134, 3.0]
["2026-09-10T19:54:11.246321+00:00", "trade", 5.5134, 6.0]
["2026-09-10T19:54:11.800086+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:12.089449+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:12.693893+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:12.721426+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:12.722977+00:00", "trade", 5.51, 1300.0]
["2026-09-10T19:54:12.724076+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:12.724129+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:54:12.724279+00:00", "trade", 5.515, 26.0]
["2026-09-10T19:54:12.725603+00:00", "trade", 5.515, 31.0]
["2026-09-10T19:54:13.328744+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:13.727137+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:54:13.793300+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:13.794981+00:00", "trade", 5.5251, 100.0]
["2026-09-10T19:54:14.249667+00:00", "trade", 5.5242, 100.0]
["2026-09-10T19:54:14.310435+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:54:14.310514+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:14.310574+00:00", "trade", 5.515, 500.0]
["2026-09-10T19:54:14.311990+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:14.320398+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:54:14.410802+00:00", "trade", 5.515, 600.0]
["2026-09-10T19:54:14.692576+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:54:14.880587+00:00", "trade", 5.5219, 200.0]
["2026-09-10T19:54:15.061975+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:54:15.286024+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:15.804674+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:54:15.990117+00:00", "trade", 5.5218, 100.0]
["2026-09-10T19:54:16.151511+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:54:16.433965+00:00", "trade", 5.515, 6.0]
["2026-09-10T19:54:17.353397+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:19.009662+00:00", "trade", 5.5134, 29.0]
["2026-09-10T19:54:19.016377+00:00", "trade", 5.5145, 18.0]
["2026-09-10T19:54:19.021089+00:00", "trade", 5.5145, 4.0]
["2026-09-10T19:54:19.021162+00:00", "trade", 5.5145, 11.0]
["2026-09-10T19:54:19.040489+00:00", "trade", 5.513, 26.0]
["2026-09-10T19:54:19.040729+00:00", "trade", 5.5155, 52.0]
["2026-09-10T19:54:19.040852+00:00", "trade", 5.5241, 95.0]
["2026-09-10T19:54:19.041343+00:00", "trade", 5.5215, 75.0]
["2026-09-10T19:54:19.041929+00:00", "trade", 5.5204, 62.0]
["2026-09-10T19:54:19.162528+00:00", "trade", 5.515, 220.0]
["2026-09-10T19:54:19.162528+00:00", "trade", 5.515, 892.0]
["2026-09-10T19:54:19.162787+00:00", "trade", 5.515, 392.0]
["2026-09-10T19:54:19.162790+00:00", "trade", 5.515, 350.0]
["2026-09-10T19:54:19.162790+00:00", "trade", 5.515, 370.0]
["2026-09-10T19:54:19.163172+00:00", "trade", 5.515, 308.0]
["2026-09-10T19:54:19.163172+00:00", "trade", 5.515, 3028.0]
["2026-09-10T19:54:19.163442+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:19.163610+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.163917+00:00", "trade", 5.515, 275.0]
["2026-09-10T19:54:19.164096+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.164396+00:00", "trade", 5.515, 530.0]
["2026-09-10T19:54:19.164396+00:00", "trade", 5.515, 900.0]
["2026-09-10T19:54:19.164399+00:00", "trade", 5.515, 370.0]
["2026-09-10T19:54:19.164399+00:00", "trade", 5.515, 441.0]
["2026-09-10T19:54:19.164756+00:00", "trade", 5.515, 312.0]
["2026-09-10T19:54:19.164792+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.164819+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:19.164819+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:19.164823+00:00", "trade", 5.52, 75.0]
["2026-09-10T19:54:19.164823+00:00", "trade", 5.515, 275.0]
["2026-09-10T19:54:19.164901+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:54:19.164946+00:00", "trade", 5.52, 50.0]
["2026-09-10T19:54:19.165028+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.165090+00:00", "trade", 5.515, 266.0]
["2026-09-10T19:54:19.165283+00:00", "trade", 5.515, 37.0]
["2026-09-10T19:54:19.165489+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.165489+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.165526+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:54:19.165529+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.165930+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.177558+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:54:19.178570+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.239310+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.239791+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.338672+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:54:19.361346+00:00", "trade", 5.5138, 64.0]
["2026-09-10T19:54:19.448433+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.693170+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.693220+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.728429+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.925619+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.926175+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.947345+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:19.998939+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:54:20.030804+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:20.031389+00:00", "trade", 5.52, 11.0]
["2026-09-10T19:54:20.040728+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:20.065043+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:20.065046+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:20.067130+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:20.067151+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:20.067446+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:20.069120+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:20.117370+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:20.138921+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:20.139342+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:20.243550+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:20.280208+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:20.332477+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:20.332537+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:20.363221+00:00", "trade", 5.5148, 16.0]
["2026-09-10T19:54:20.392460+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:20.682786+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:20.863636+00:00", "trade", 5.515, 59.0]
["2026-09-10T19:54:20.926581+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:21.061621+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.066765+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:54:21.067199+00:00", "trade", 5.52, 653.0]
["2026-09-10T19:54:21.067260+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:54:21.067269+00:00", "trade", 5.52, 182.0]
["2026-09-10T19:54:21.067269+00:00", "trade", 5.52, 600.0]
["2026-09-10T19:54:21.067269+00:00", "trade", 5.52, 4.0]
["2026-09-10T19:54:21.067269+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067269+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067269+00:00", "trade", 5.52, 2732.0]
["2026-09-10T19:54:21.067272+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067275+00:00", "trade", 5.52, 1103.0]
["2026-09-10T19:54:21.067275+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:54:21.067278+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:54:21.067278+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:54:21.067281+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067281+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067284+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:54:21.067284+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067287+00:00", "trade", 5.52, 2000.0]
["2026-09-10T19:54:21.067287+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067290+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067290+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067293+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067296+00:00", "trade", 5.52, 1600.0]
["2026-09-10T19:54:21.067303+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:54:21.067303+00:00", "trade", 5.52, 68.0]
["2026-09-10T19:54:21.067308+00:00", "trade", 5.52, 2374.0]
["2026-09-10T19:54:21.067311+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067314+00:00", "trade", 5.52, 700.0]
["2026-09-10T19:54:21.067320+00:00", "trade", 5.52, 30.0]
["2026-09-10T19:54:21.067320+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:54:21.067323+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:54:21.067327+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067327+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067332+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067332+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067332+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067335+00:00", "trade", 5.52, 28.0]
["2026-09-10T19:54:21.067335+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:54:21.067338+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067350+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067356+00:00", "trade", 5.52, 5226.0]
["2026-09-10T19:54:21.067357+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067371+00:00", "trade", 5.52, 1400.0]
["2026-09-10T19:54:21.067374+00:00", "trade", 5.52, 3700.0]
["2026-09-10T19:54:21.067380+00:00", "trade", 5.52, 1000.0]
["2026-09-10T19:54:21.067380+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067386+00:00", "trade", 5.52, 292.0]
["2026-09-10T19:54:21.067386+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067392+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:54:21.067392+00:00", "trade", 5.52, 700.0]
["2026-09-10T19:54:21.067396+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067396+00:00", "trade", 5.52, 1300.0]
["2026-09-10T19:54:21.067401+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067401+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067401+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067405+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067405+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067409+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067409+00:00", "trade", 5.52, 600.0]
["2026-09-10T19:54:21.067413+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067413+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067413+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:54:21.067416+00:00", "trade", 5.52, 1200.0]
["2026-09-10T19:54:21.067432+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067442+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067442+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067442+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067442+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067442+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067472+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067507+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:54:21.067507+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067507+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067507+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067509+00:00", "trade", 5.52, 246.0]
["2026-09-10T19:54:21.067512+00:00", "trade", 5.52, 5400.0]
["2026-09-10T19:54:21.067512+00:00", "trade", 5.52, 1185.0]
["2026-09-10T19:54:21.067512+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067518+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067518+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067518+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067519+00:00", "trade", 5.52, 5.0]
["2026-09-10T19:54:21.067519+00:00", "trade", 5.52, 35.0]
["2026-09-10T19:54:21.067519+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:54:21.067519+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:54:21.067522+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067524+00:00", "trade", 5.52, 1200.0]
["2026-09-10T19:54:21.067524+00:00", "trade", 5.52, 7900.0]
["2026-09-10T19:54:21.067528+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067528+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067530+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:54:21.067533+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067533+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.067537+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:54:21.067537+00:00", "trade", 5.52, 3500.0]
["2026-09-10T19:54:21.067542+00:00", "trade", 5.52, 500.0]
["2026-09-10T19:54:21.067542+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:54:21.067557+00:00", "trade", 5.52, 921.0]
["2026-09-10T19:54:21.067567+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067573+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067578+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067622+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067627+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067642+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067662+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067778+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067848+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067885+00:00", "trade", 5.52, 387.0]
["2026-09-10T19:54:21.067903+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067942+00:00", "trade", 5.52, 113.0]
["2026-09-10T19:54:21.067942+00:00", "trade", 5.52, 147.0]
["2026-09-10T19:54:21.067968+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.067972+00:00", "trade", 5.52, 1013.0]
["2026-09-10T19:54:21.067984+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:54:21.067984+00:00", "trade", 5.52, 700.0]
["2026-09-10T19:54:21.067990+00:00", "trade", 5.52, 42.0]
["2026-09-10T19:54:21.068002+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:54:21.068026+00:00", "trade", 5.52, 6.0]
["2026-09-10T19:54:21.068048+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.068063+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:54:21.068068+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068068+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068086+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:21.068108+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068133+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068154+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068177+00:00", "trade", 5.52, 480.0]
["2026-09-10T19:54:21.068214+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068224+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068234+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068234+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068244+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068309+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068324+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068329+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068329+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068329+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068344+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068439+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068580+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068625+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068640+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068655+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068700+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068740+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068765+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068765+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068766+00:00", "trade", 5.52, 20.0]
["2026-09-10T19:54:21.068770+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.068875+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:54:21.068875+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:54:21.068952+00:00", "trade", 5.5183, 50.0]
["2026-09-10T19:54:21.069066+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.069146+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.069186+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.069266+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.069376+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.069554+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:54:21.069617+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:54:21.075270+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.078632+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:54:21.078632+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:21.078687+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:54:21.085844+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:21.092336+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.103379+00:00", "trade", 5.525, 600.0]
["2026-09-10T19:54:21.104611+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:21.109294+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:54:21.110439+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.119262+00:00", "trade", 5.525, 96.0]
["2026-09-10T19:54:21.119842+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.155883+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:54:21.164939+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.174895+00:00", "trade", 5.525, 275.0]
["2026-09-10T19:54:21.175033+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:54:21.175036+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:54:21.175036+00:00", "trade", 5.525, 299.0]
["2026-09-10T19:54:21.175039+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:21.175039+00:00", "trade", 5.525, 441.0]
["2026-09-10T19:54:21.175042+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:21.175042+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:54:21.181120+00:00", "trade", 5.525, 300.0]
["2026-09-10T19:54:21.181120+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:21.181123+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:54:21.184736+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.184821+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.194516+00:00", "trade", 5.525, 800.0]
["2026-09-10T19:54:21.194519+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:54:21.195426+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.201707+00:00", "trade", 5.525, 400.0]
["2026-09-10T19:54:21.201737+00:00", "trade", 5.525, 800.0]
["2026-09-10T19:54:21.207265+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.225099+00:00", "trade", 5.525, 4.0]
["2026-09-10T19:54:21.258091+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:21.343755+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.395533+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.493665+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:21.568470+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.665100+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.665942+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.666899+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:21.879570+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:22.011614+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:22.012867+00:00", "trade", 5.5235, 100.0]
["2026-09-10T19:54:22.052435+00:00", "trade", 5.52, 9.0]
["2026-09-10T19:54:22.052757+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:22.670132+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:22.670307+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:22.676447+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:22.686972+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:22.703863+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:22.708779+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:22.710759+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:22.719084+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:22.729744+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:23.290068+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:23.827548+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:23.864340+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:23.954595+00:00", "trade", 5.5298, 1.0]
["2026-09-10T19:54:23.986897+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:24.178919+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:24.331515+00:00", "trade", 5.5238, 18.0]
["2026-09-10T19:54:24.565782+00:00", "trade", 5.5201, 1000.0]
["2026-09-10T19:54:24.767470+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:24.867934+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:24.887268+00:00", "trade", 5.525, 500.0]
["2026-09-10T19:54:24.949345+00:00", "trade", 5.5233, 4.0]
["2026-09-10T19:54:25.019126+00:00", "trade", 5.525, 378.0]
["2026-09-10T19:54:25.147084+00:00", "trade", 5.5212, 1200.0]
["2026-09-10T19:54:25.227306+00:00", "trade", 5.525, 240.0]
["2026-09-10T19:54:25.227327+00:00", "trade", 5.525, 900.0]
["2026-09-10T19:54:25.227381+00:00", "trade", 5.525, 500.0]
["2026-09-10T19:54:25.227682+00:00", "trade", 5.525, 378.0]
["2026-09-10T19:54:25.228308+00:00", "trade", 5.52, 2.0]
["2026-09-10T19:54:25.228310+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:54:25.228313+00:00", "trade", 5.52, 4.0]
["2026-09-10T19:54:25.228412+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:25.228934+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:25.228934+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:25.229420+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:25.247231+00:00", "trade", 5.525, 500.0]
["2026-09-10T19:54:25.247911+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:25.247911+00:00", "trade", 5.525, 378.0]
["2026-09-10T19:54:25.247959+00:00", "trade", 5.525, 240.0]
["2026-09-10T19:54:25.248139+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:25.412280+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:25.960189+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:26.069930+00:00", "trade", 5.525, 500.0]
["2026-09-10T19:54:26.069933+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:26.071803+00:00", "trade", 5.525, 12.0]
["2026-09-10T19:54:26.278440+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:54:26.278473+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:26.279479+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:26.282552+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:26.380956+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:26.382139+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:26.440212+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:26.440653+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:26.457218+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:27.315029+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:28.628481+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:28.680941+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:28.912538+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:28.939186+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:29.027536+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:29.073310+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:29.751931+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:29.796617+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.010251+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.010657+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.038727+00:00", "trade", 5.52, 3.0]
["2026-09-10T19:54:30.038730+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:54:30.038733+00:00", "trade", 5.52, 439.0]
["2026-09-10T19:54:30.038736+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:54:30.038742+00:00", "trade", 5.525, 240.0]
["2026-09-10T19:54:30.038844+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:30.039817+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.040012+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.040047+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.040117+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.040217+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.042880+00:00", "trade", 5.52, 911.0]
["2026-09-10T19:54:30.043881+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.047270+00:00", "trade", 5.52, 408.0]
["2026-09-10T19:54:30.047635+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.057693+00:00", "trade", 5.52, 367.0]
["2026-09-10T19:54:30.058235+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.076754+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.078998+00:00", "trade", 5.52, 244.0]
["2026-09-10T19:54:30.079380+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.079551+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.096100+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.099345+00:00", "trade", 5.52, 53.0]
["2026-09-10T19:54:30.099759+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.099904+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.129209+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.140346+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.160413+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.285485+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:30.301243+00:00", "trade", 5.5212, 400.0]
["2026-09-10T19:54:30.870013+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:30.882808+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:31.355283+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:31.355809+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:31.361688+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:31.362811+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:31.362931+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:31.407547+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:32.000089+00:00", "trade", 5.5211, 5.0]
["2026-09-10T19:54:32.392066+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:32.395760+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:32.672192+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:54:32.672198+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:54:32.672204+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:32.672219+00:00", "trade", 5.53, 167.0]
["2026-09-10T19:54:32.672237+00:00", "trade", 5.525, 167.0]
["2026-09-10T19:54:32.672324+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:32.672462+00:00", "trade", 5.525, 133.0]
["2026-09-10T19:54:33.522583+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:33.523474+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:33.528585+00:00", "trade", 5.5299, 100.0]
["2026-09-10T19:54:33.561169+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:33.767425+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:33.818692+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:33.822411+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:34.097370+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:34.337141+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:34.460139+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:34.523841+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:34.609590+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:34.667969+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:34.831513+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:34.832014+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:34.962272+00:00", "trade", 5.5211, 100.0]
["2026-09-10T19:54:35.319881+00:00", "trade", 5.5211, 4.0]
["2026-09-10T19:54:35.750416+00:00", "trade", 5.525, 200.0]
["2026-09-10T19:54:35.843689+00:00", "trade", 5.5233, 2.0]
["2026-09-10T19:54:36.501679+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:36.516710+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:36.633448+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:36.699831+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:36.709709+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:36.871750+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:36.872166+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:36.872682+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:37.317316+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:37.317404+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:37.644399+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:37.644454+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:37.644855+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:37.678786+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:37.986996+00:00", "trade", 5.5213, 24.0]
["2026-09-10T19:54:37.987883+00:00", "trade", 5.5262, 500.0]
["2026-09-10T19:54:38.049109+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:54:38.101908+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:38.107843+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:38.108655+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:38.288994+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:38.468762+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:38.469077+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:38.479963+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:38.551639+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:38.552591+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:38.556260+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:38.762050+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:38.822544+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:38.845633+00:00", "trade", 5.525, 12.0]
["2026-09-10T19:54:38.888340+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:39.118644+00:00", "trade", 5.525, 38.0]
["2026-09-10T19:54:39.119255+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:39.263959+00:00", "trade", 5.521, 100.0]
["2026-09-10T19:54:39.440705+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:39.441116+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:39.441628+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:39.518145+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:39.604370+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:39.604851+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:39.612729+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:39.613331+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:39.700418+00:00", "trade", 5.521, 200.0]
["2026-09-10T19:54:39.810766+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:39.928553+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:54:39.928592+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:39.928692+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:39.929549+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:39.986134+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:40.001601+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:40.009991+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:40.013379+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:40.546657+00:00", "trade", 5.52, 204.0]
["2026-09-10T19:54:40.546658+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:40.547139+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:40.547144+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:40.547880+00:00", "trade", 5.52, 911.0]
["2026-09-10T19:54:40.548432+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:40.548493+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:40.548836+00:00", "trade", 5.52, 911.0]
["2026-09-10T19:54:40.548879+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:40.549199+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:40.549415+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:40.549751+00:00", "trade", 5.52, 367.0]
["2026-09-10T19:54:40.549856+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:40.550337+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:40.550793+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:40.550999+00:00", "trade", 5.5217, 50.0]
["2026-09-10T19:54:40.596567+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:40.647102+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:41.081637+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:41.081652+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:41.248785+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:41.368645+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:41.385661+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:41.415732+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:42.174094+00:00", "trade", 5.5232, 200.0]
["2026-09-10T19:54:42.262794+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:43.151265+00:00", "trade", 5.53, 6.0]
["2026-09-10T19:54:43.394457+00:00", "trade", 5.5186, 30.0]
["2026-09-10T19:54:44.099512+00:00", "trade", 5.5209, 100.0]
["2026-09-10T19:54:44.119080+00:00", "trade", 5.5259, 126.0]
["2026-09-10T19:54:44.130485+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:44.131282+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:44.308735+00:00", "trade", 5.5299, 167.0]
["2026-09-10T19:54:44.309120+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:44.692267+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:44.741450+00:00", "trade", 5.5232, 300.0]
["2026-09-10T19:54:45.141225+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:54:45.141841+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:54:45.141850+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:45.141929+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:45.278748+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:45.738555+00:00", "trade", 5.525, 1.0]
["2026-09-10T19:54:46.392089+00:00", "trade", 5.5232, 2.0]
["2026-09-10T19:54:46.506048+00:00", "trade", 5.5179, 300.0]
["2026-09-10T19:54:46.720928+00:00", "trade", 5.5232, 100.0]
["2026-09-10T19:54:47.115172+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:47.116624+00:00", "trade", 5.525, 2.0]
["2026-09-10T19:54:47.116805+00:00", "trade", 5.525, 73.0]
["2026-09-10T19:54:47.370200+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:48.555198+00:00", "trade", 5.5276, 1.0]
["2026-09-10T19:54:48.556554+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:48.556963+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:48.557246+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:54:49.219140+00:00", "trade", 5.5183, 600.0]
["2026-09-10T19:54:49.244087+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:49.544042+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:49.656440+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:49.838160+00:00", "trade", 5.525, 11.0]
["2026-09-10T19:54:50.007145+00:00", "trade", 5.525, 8.0]
["2026-09-10T19:54:50.007256+00:00", "trade", 5.525, 11.0]
["2026-09-10T19:54:50.007328+00:00", "trade", 5.525, 544.0]
["2026-09-10T19:54:50.037935+00:00", "trade", 5.525, 44.0]
["2026-09-10T19:54:50.038386+00:00", "trade", 5.525, 48.0]
["2026-09-10T19:54:50.038777+00:00", "trade", 5.525, 59.0]
["2026-09-10T19:54:50.057981+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:50.058456+00:00", "trade", 5.525, 207.0]
["2026-09-10T19:54:50.066536+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:50.100099+00:00", "trade", 5.5208, 100.0]
["2026-09-10T19:54:50.131581+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:50.133350+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:50.161692+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:50.185592+00:00", "trade", 5.5208, 4.0]
["2026-09-10T19:54:50.248349+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:51.081076+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:51.081101+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:51.081121+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:51.282942+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:51.477951+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:51.551101+00:00", "trade", 5.5232, 100.0]
["2026-09-10T19:54:51.763581+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:51.792966+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:52.014759+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:52.015801+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:52.015861+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:53.155299+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:53.156256+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:53.157745+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:53.278482+00:00", "trade", 5.5204, 5.0]
["2026-09-10T19:54:53.278572+00:00", "trade", 5.5188, 8.0]
["2026-09-10T19:54:53.363239+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:55.101632+00:00", "trade", 5.5232, 100.0]
["2026-09-10T19:54:55.121320+00:00", "trade", 5.5245, 100.0]
["2026-09-10T19:54:55.316123+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:55.316133+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:54:55.335679+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:55.887670+00:00", "trade", 5.525, 4.0]
["2026-09-10T19:54:55.939971+00:00", "trade", 5.5232, 300.0]
["2026-09-10T19:54:56.473137+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:56.496418+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:56.710733+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:57.233720+00:00", "trade", 5.5232, 2.0]
["2026-09-10T19:54:57.760607+00:00", "trade", 5.5245, 100.0]
["2026-09-10T19:54:58.040610+00:00", "trade", 5.525, 100.0]
["2026-09-10T19:54:58.061238+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:58.175094+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:58.337756+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:59.000644+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:59.006353+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:59.022727+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:59.023017+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:54:59.172408+00:00", "trade", 5.53, 100.0]
["2026-09-10T19:54:59.181394+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:55:00.010318+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:55:00.047757+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:55:00.083336+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:55:00.117703+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:55:00.128830+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:55:00.142568+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:55:00.149258+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:55:00.180787+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:55:00.180790+00:00", "trade", 5.52, 2.0]
["2026-09-10T19:55:00.181450+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:55:00.186457+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:55:00.187620+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:55:00.206714+00:00", "trade", 5.52, 1083.0]
["2026-09-10T19:55:00.206714+00:00", "trade", 5.52, 600.0]
["2026-09-10T19:55:00.206717+00:00", "trade", 5.52, 1134.0]
["2026-09-10T19:55:00.206735+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:00.206739+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:00.206741+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:00.206741+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:55:00.206769+00:00", "trade", 5.52, 5.0]
["2026-09-10T19:55:00.206769+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:00.206772+00:00", "trade", 5.52, 27.0]
["2026-09-10T19:55:00.206774+00:00", "trade", 5.52, 3.0]
["2026-09-10T19:55:00.206774+00:00", "trade", 5.52, 49.0]
["2026-09-10T19:55:00.206778+00:00", "trade", 5.52, 25.0]
["2026-09-10T19:55:00.206778+00:00", "trade", 5.52, 12.0]
["2026-09-10T19:55:00.206781+00:00", "trade", 5.52, 1142.0]
["2026-09-10T19:55:00.206784+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:00.206787+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:55:00.206787+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:00.206790+00:00", "trade", 5.52, 17.0]
["2026-09-10T19:55:00.206793+00:00", "trade", 5.52, 12.0]
["2026-09-10T19:55:00.206796+00:00", "trade", 5.52, 2600.0]
["2026-09-10T19:55:00.206799+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:55:00.206823+00:00", "trade", 5.52, 1300.0]
["2026-09-10T19:55:00.206826+00:00", "trade", 5.52, 642.0]
["2026-09-10T19:55:00.206832+00:00", "trade", 5.52, 300.0]
["2026-09-10T19:55:00.206832+00:00", "trade", 5.52, 8.0]
["2026-09-10T19:55:00.206835+00:00", "trade", 5.52, 500.0]
["2026-09-10T19:55:00.206835+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:55:00.206838+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:55:00.206841+00:00", "trade", 5.52, 500.0]
["2026-09-10T19:55:00.206841+00:00", "quote", 5.52, 5.53]
["2026-09-10T19:55:00.206844+00:00", "trade", 5.52, 700.0]
["2026-09-10T19:55:00.206847+00:00", "trade", 5.52, 1000.0]
["2026-09-10T19:55:00.206850+00:00", "trade", 5.52, 166.0]
["2026-09-10T19:55:00.206850+00:00", "trade", 5.52, 1100.0]
["2026-09-10T19:55:00.206857+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:00.206857+00:00", "trade", 5.52, 1600.0]
["2026-09-10T19:55:00.206857+00:00", "trade", 5.52, 2.0]
["2026-09-10T19:55:00.206862+00:00", "trade", 5.52, 8.0]
["2026-09-10T19:55:00.206862+00:00", "trade", 5.52, 57.0]
["2026-09-10T19:55:00.206862+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:55:00.206865+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:00.206865+00:00", "trade", 5.52, 26.0]
["2026-09-10T19:55:00.206869+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:00.206869+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:00.206869+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:00.206869+00:00", "trade", 5.52, 800.0]
["2026-09-10T19:55:00.206871+00:00", "trade", 5.52, 400.0]
["2026-09-10T19:55:00.206871+00:00", "trade", 5.52, 2400.0]
["2026-09-10T19:55:00.206871+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.206877+00:00", "trade", 5.52, 2.0]
["2026-09-10T19:55:00.206877+00:00", "trade", 5.52, 600.0]
["2026-09-10T19:55:00.206921+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.206931+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.206946+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.206985+00:00", "trade", 5.52, 290.0]
["2026-09-10T19:55:00.206985+00:00", "trade", 5.52, 11.0]
["2026-09-10T19:55:00.206992+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:00.206992+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:00.206995+00:00", "trade", 5.52, 5700.0]
["2026-09-10T19:55:00.206995+00:00", "trade", 5.52, 1500.0]
["2026-09-10T19:55:00.206996+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.206998+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:55:00.207031+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.207101+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.207101+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.207106+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.207121+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.207126+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.207126+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.207131+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.207216+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.207226+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.207267+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.207277+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.207302+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.207307+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.207352+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.207598+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:00.207612+00:00", "quote", 5.52, 5.52]
["2026-09-10T19:55:00.207643+00:00", "trade", 5.52, 260.0]
["2026-09-10T19:55:00.207665+00:00", "trade", 5.52, 40.0]
["2026-09-10T19:55:00.207668+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.207943+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.208109+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.208229+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.208394+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.208530+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.208846+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:00.210780+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.210813+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:00.210955+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.211497+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.214840+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.215556+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.225680+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.232462+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.238466+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.254419+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.272146+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.301115+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.301275+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.306924+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.328622+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:55:00.352571+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:00.352577+00:00", "trade", 5.515, 300.0]
["2026-09-10T19:55:00.353073+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:55:00.353455+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.353490+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.366576+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.374164+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.374505+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.374565+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.435149+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.436061+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.436116+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.437851+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.440206+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.490536+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:55:00.491105+00:00", "trade", 5.515, 28.0]
["2026-09-10T19:55:00.491939+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.507051+00:00", "trade", 5.515, 65.0]
["2026-09-10T19:55:00.507259+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:00.512140+00:00", "trade", 5.515, 11.0]
["2026-09-10T19:55:00.560493+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.560495+00:00", "trade", 5.515, 13.0]
["2026-09-10T19:55:00.619444+00:00", "trade", 5.515, 11.0]
["2026-09-10T19:55:00.633236+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.648848+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.650655+00:00", "trade", 5.515, 13.0]
["2026-09-10T19:55:00.667447+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.667968+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.708420+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.722844+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.769916+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.815435+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.817981+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.818908+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.903785+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:00.908715+00:00", "trade", 5.5169, 272.0]
["2026-09-10T19:55:01.000340+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.003277+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.010394+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.018558+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.021054+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.021756+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.021821+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.028883+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.032857+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.045573+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.053507+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.053557+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.053612+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.053712+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.080977+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.097341+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.097401+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.106643+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.116859+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:01.130756+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.231762+00:00", "trade", 5.5167, 500.0]
["2026-09-10T19:55:01.419980+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:01.420043+00:00", "trade", 5.5195, 4.0]
["2026-09-10T19:55:01.553497+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.553579+00:00", "trade", 5.52, 232.0]
["2026-09-10T19:55:01.554158+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.608067+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.643676+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:55:01.691390+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.691425+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.691971+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.692412+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.840019+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:01.872449+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:55:01.873022+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:02.092079+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:02.092715+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:02.336213+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:02.423787+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:02.522001+00:00", "trade", 5.51, 10.0]
["2026-09-10T19:55:02.522594+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:02.522619+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:02.523270+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:02.523275+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:02.523350+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:02.614888+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:03.342074+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:03.383723+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:03.383909+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:03.384475+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:03.385142+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:03.386908+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:03.470099+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:04.992530+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:55:04.992538+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:55:06.423871+00:00", "trade", 5.519, 47.0]
["2026-09-10T19:55:06.769300+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:55:06.852752+00:00", "trade", 5.5204, 100.0]
["2026-09-10T19:55:06.898915+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:55:07.092939+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:55:07.102244+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:07.102341+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:07.102346+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:07.102346+00:00", "trade", 5.51, 45.0]
["2026-09-10T19:55:07.102872+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:07.102917+00:00", "trade", 5.51, 11.0]
["2026-09-10T19:55:07.103278+00:00", "trade", 5.51, 35.0]
["2026-09-10T19:55:07.104111+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:07.633067+00:00", "trade", 5.51, 65.0]
["2026-09-10T19:55:07.633070+00:00", "trade", 5.51, 35.0]
["2026-09-10T19:55:07.733666+00:00", "trade", 5.51, 90.0]
["2026-09-10T19:55:07.733747+00:00", "trade", 5.51, 90.0]
["2026-09-10T19:55:08.070992+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:08.071037+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:08.071092+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:08.073062+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:08.581345+00:00", "trade", 5.52, 1.0]
["2026-09-10T19:55:08.581357+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:55:08.656791+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:08.672098+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:08.729239+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:08.818646+00:00", "trade", 5.5212, 4.0]
["2026-09-10T19:55:09.048519+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:09.534410+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:55:10.401059+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:10.402262+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:10.404522+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:10.404522+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:10.552703+00:00", "trade", 5.5194, 38.0]
["2026-09-10T19:55:11.179382+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:11.526864+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:11.536968+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:11.801543+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:11.810113+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:11.812509+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:12.115921+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:12.151832+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:12.451505+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:12.953560+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:12.954753+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:13.775472+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:13.775747+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:13.779817+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:13.791813+00:00", "trade", 5.5102, 21.0]
["2026-09-10T19:55:13.932782+00:00", "trade", 5.515, 515.0]
["2026-09-10T19:55:14.082488+00:00", "trade", 5.51, 1.0]
["2026-09-10T19:55:14.878726+00:00", "trade", 5.51, 4957.0]
["2026-09-10T19:55:15.072065+00:00", "trade", 5.5241, 1600.0]
["2026-09-10T19:55:15.182802+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:15.462473+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:15.462508+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:15.542042+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:15.578163+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:15.841811+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:16.164043+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:16.282224+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:16.620545+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:16.620560+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:16.621542+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:16.621993+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:16.624138+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:16.653197+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:17.126043+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:17.126349+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:17.126524+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:17.126985+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:17.127887+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:17.129000+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:17.130047+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:17.164885+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:55:17.317940+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:17.317950+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:17.677892+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:17.721370+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:18.328193+00:00", "trade", 5.5128, 25.0]
["2026-09-10T19:55:18.344765+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:18.344774+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:18.474097+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:18.620366+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:19.020561+00:00", "trade", 5.5197, 50.0]
["2026-09-10T19:55:19.080225+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:19.099285+00:00", "trade", 5.5209, 4.0]
["2026-09-10T19:55:19.275030+00:00", "trade", 5.51, 2057.0]
["2026-09-10T19:55:19.352403+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:19.580064+00:00", "trade", 5.5178, 100.0]
["2026-09-10T19:55:20.175853+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:20.196412+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:20.281357+00:00", "trade", 5.515, 150.0]
["2026-09-10T19:55:20.282428+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:55:20.378175+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:20.513372+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:20.754910+00:00", "trade", 5.51, 4957.0]
["2026-09-10T19:55:21.622748+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:21.694905+00:00", "trade", 5.5172, 400.0]
["2026-09-10T19:55:21.816407+00:00", "trade", 5.515, 25.0]
["2026-09-10T19:55:21.917183+00:00", "trade", 5.515, 17.0]
["2026-09-10T19:55:21.962251+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:22.018019+00:00", "trade", 5.515, 12.0]
["2026-09-10T19:55:22.118918+00:00", "trade", 5.515, 9.0]
["2026-09-10T19:55:22.182891+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:22.219601+00:00", "trade", 5.515, 6.0]
["2026-09-10T19:55:22.267475+00:00", "trade", 5.5184, 97.0]
["2026-09-10T19:55:22.320307+00:00", "trade", 5.515, 4.0]
["2026-09-10T19:55:22.421279+00:00", "trade", 5.515, 3.0]
["2026-09-10T19:55:22.521970+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:55:22.622653+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:55:22.723324+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:55:22.823687+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:22.824214+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:55:22.868954+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:22.934616+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:23.894045+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:23.909819+00:00", "trade", 5.52, 100.0]
["2026-09-10T19:55:23.910815+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:23.913401+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:24.162021+00:00", "trade", 5.51, 65.0]
["2026-09-10T19:55:24.162024+00:00", "trade", 5.51, 735.0]
["2026-09-10T19:55:24.162043+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:24.162524+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:24.162965+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:24.174416+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:55:24.175299+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:24.176401+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:25.901596+00:00", "trade", 5.515, 11.0]
["2026-09-10T19:55:25.902165+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:25.902215+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:25.904140+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:26.136779+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:26.330400+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:26.546556+00:00", "trade", 5.5103, 4957.0]
["2026-09-10T19:55:27.605415+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:27.668235+00:00", "trade", 5.515, 5.0]
["2026-09-10T19:55:27.703168+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:29.115412+00:00", "trade", 5.5237, 167.0]
["2026-09-10T19:55:29.150252+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:29.381343+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:29.381388+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:29.463007+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:29.553653+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:29.555121+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:29.700352+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:29.753273+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:29.833093+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:29.875760+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:29.928600+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:30.009212+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:30.010295+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:30.034613+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:30.064404+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:30.286723+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:30.330938+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:30.589185+00:00", "trade", 5.5204, 4.0]
["2026-09-10T19:55:30.701607+00:00", "trade", 5.515, 86.0]
["2026-09-10T19:55:30.761579+00:00", "trade", 5.513, 9.0]
["2026-09-10T19:55:30.761949+00:00", "trade", 5.513, 1.0]
["2026-09-10T19:55:31.932651+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:31.956543+00:00", "trade", 5.5179, 3.0]
["2026-09-10T19:55:31.962647+00:00", "trade", 5.5179, 9.0]
["2026-09-10T19:55:31.966367+00:00", "trade", 5.5179, 15.0]
["2026-09-10T19:55:32.535361+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:32.694951+00:00", "trade", 5.515, 232.0]
["2026-09-10T19:55:32.697759+00:00", "trade", 5.515, 44.0]
["2026-09-10T19:55:32.783427+00:00", "trade", 5.5237, 85.0]
["2026-09-10T19:55:32.820510+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:32.948595+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:32.948608+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:32.948623+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:32.948623+00:00", "trade", 5.515, 2150.0]
["2026-09-10T19:55:32.948668+00:00", "trade", 5.515, 189.0]
["2026-09-10T19:55:32.948674+00:00", "trade", 5.51, 24.0]
["2026-09-10T19:55:32.948700+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:32.948773+00:00", "trade", 5.515, 1150.0]
["2026-09-10T19:55:32.949306+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:32.949667+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:33.022135+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:33.022571+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:33.037817+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:33.148698+00:00", "trade", 5.5101, 4.0]
["2026-09-10T19:55:33.482159+00:00", "trade", 5.5188, 240.0]
["2026-09-10T19:55:35.013681+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:35.141064+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:35.428679+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:35.472750+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:35.473144+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:35.935841+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:35.936999+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:36.117395+00:00", "trade", 5.5102, 300.0]
["2026-09-10T19:55:36.117859+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:36.634639+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:36.642247+00:00", "trade", 5.515, 1435.0]
["2026-09-10T19:55:36.642382+00:00", "trade", 5.515, 250.0]
["2026-09-10T19:55:36.642714+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:37.196625+00:00", "trade", 5.51, 165.0]
["2026-09-10T19:55:37.196652+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:37.196664+00:00", "trade", 5.51, 435.0]
["2026-09-10T19:55:37.197128+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:37.197570+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:37.198108+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:55:37.206808+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:37.208579+00:00", "trade", 5.51, 600.0]
["2026-09-10T19:55:37.210118+00:00", "trade", 5.515, 10.0]
["2026-09-10T19:55:37.210145+00:00", "trade", 5.515, 190.0]
["2026-09-10T19:55:37.534353+00:00", "trade", 5.5185, 50.0]
["2026-09-10T19:55:38.171809+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:38.260660+00:00", "trade", 5.5173, 200.0]
["2026-09-10T19:55:38.680487+00:00", "trade", 5.51, 20.0]
["2026-09-10T19:55:38.681051+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:38.681056+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:38.681131+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:38.681532+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:38.740356+00:00", "trade", 5.51, 245.0]
["2026-09-10T19:55:38.740359+00:00", "trade", 5.51, 400.0]
["2026-09-10T19:55:38.740359+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:38.740392+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:38.740407+00:00", "trade", 5.51, 335.0]
["2026-09-10T19:55:38.740868+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:38.741839+00:00", "trade", 5.51, 911.0]
["2026-09-10T19:55:38.742232+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:38.742317+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:38.742392+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:38.742562+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:38.742573+00:00", "trade", 5.51, 868.0]
["2026-09-10T19:55:38.742833+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:38.742953+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:38.743194+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:38.890159+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:39.019642+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:39.019685+00:00", "trade", 5.51, 115.0]
["2026-09-10T19:55:39.227151+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.193802+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.194028+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.194293+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.195797+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.366390+00:00", "trade", 5.51, 911.0]
["2026-09-10T19:55:40.366959+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.366964+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.366964+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.366980+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.366989+00:00", "trade", 5.51, 868.0]
["2026-09-10T19:55:40.366990+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.366995+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.366995+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.367441+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.367546+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.367546+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.367596+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.367822+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.367922+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.368543+00:00", "trade", 5.515, 5.0]
["2026-09-10T19:55:40.447070+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.448569+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:40.554704+00:00", "trade", 5.5113, 32.0]
["2026-09-10T19:55:41.170537+00:00", "trade", 5.5172, 100.0]
["2026-09-10T19:55:41.175623+00:00", "trade", 5.5172, 1400.0]
["2026-09-10T19:55:41.177920+00:00", "trade", 5.5172, 100.0]
["2026-09-10T19:55:41.185318+00:00", "trade", 5.5172, 100.0]
["2026-09-10T19:55:41.686837+00:00", "trade", 5.515, 3.0]
["2026-09-10T19:55:41.787643+00:00", "trade", 5.515, 3.0]
["2026-09-10T19:55:41.888638+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:55:41.989363+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:55:42.067438+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:42.085622+00:00", "trade", 5.5199, 5.0]
["2026-09-10T19:55:42.090024+00:00", "trade", 5.515, 1.0]
["2026-09-10T19:55:42.321515+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:55:42.321948+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:42.322201+00:00", "trade", 5.51, 911.0]
["2026-09-10T19:55:42.322570+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:42.322570+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:42.322745+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:42.322775+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:42.322936+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:42.322996+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:42.323021+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:42.323031+00:00", "trade", 5.51, 774.0]
["2026-09-10T19:55:42.323196+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:42.323437+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:42.323652+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:42.323693+00:00", "trade", 5.51, 122.0]
["2026-09-10T19:55:42.324058+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:42.324314+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:42.331280+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:42.332898+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:42.465440+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:43.403392+00:00", "trade", 5.5155, 50.0]
["2026-09-10T19:55:43.973139+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:44.514678+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:44.878765+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:45.049592+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:45.270427+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:45.576572+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:45.674860+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:45.748219+00:00", "trade", 5.5129, 10.0]
["2026-09-10T19:55:46.538078+00:00", "trade", 5.5174, 30.0]
["2026-09-10T19:55:47.365355+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:47.576467+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:47.803012+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:47.805858+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:47.990558+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:48.266370+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:48.383716+00:00", "trade", 5.5101, 100.0]
["2026-09-10T19:55:48.384729+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:55:49.232605+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:49.327916+00:00", "trade", 5.5159, 500.0]
["2026-09-10T19:55:49.432195+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:49.835319+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:49.885855+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:50.302196+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:50.302592+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:50.302828+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:50.352566+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:50.411025+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:50.413947+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:50.530480+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:50.532665+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:50.535507+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:51.032946+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:51.196340+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:51.598573+00:00", "trade", 5.5154, 500.0]
["2026-09-10T19:55:51.701421+00:00", "trade", 5.5197, 100.0]
["2026-09-10T19:55:51.718934+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:51.719370+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:51.720608+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:51.736255+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:52.046614+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:52.464774+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:52.531513+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:52.823944+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:52.914760+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:53.208495+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:53.209076+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:53.222742+00:00", "trade", 5.515, 71.0]
["2026-09-10T19:55:53.223741+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:53.226977+00:00", "trade", 5.515, 47.0]
["2026-09-10T19:55:53.227097+00:00", "trade", 5.515, 27.0]
["2026-09-10T19:55:53.398709+00:00", "trade", 5.515, 400.0]
["2026-09-10T19:55:53.548995+00:00", "trade", 5.5196, 5.0]
["2026-09-10T19:55:53.864020+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:53.998480+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:54.112377+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:54.509487+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:54.581879+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:54.581929+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:54.583262+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:54.897543+00:00", "trade", 5.515, 2.0]
["2026-09-10T19:55:54.899285+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:54.899405+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:54.980776+00:00", "trade", 5.5171, 100.0]
["2026-09-10T19:55:54.996636+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:55.252726+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:55.292310+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:55.735663+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:55.741660+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:55.789530+00:00", "trade", 5.515, 26.0]
["2026-09-10T19:55:55.801653+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:55.846431+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:55:55.957594+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:56.009132+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:56.042426+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:56.186908+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:55:56.252782+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:56.442477+00:00", "trade", 5.523, 100.0]
["2026-09-10T19:55:56.448320+00:00", "trade", 5.5171, 100.0]
["2026-09-10T19:55:56.783741+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:56.784107+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:57.100859+00:00", "trade", 5.5196, 200.0]
["2026-09-10T19:55:57.114941+00:00", "trade", 5.513, 3.0]
["2026-09-10T19:55:57.115314+00:00", "trade", 5.513, 1.0]
["2026-09-10T19:55:58.668247+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:58.890496+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:58.893383+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:59.220341+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:59.463054+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:59.533251+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:55:59.952319+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.010317+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.076098+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.100713+00:00", "trade", 5.523, 3500.0]
["2026-09-10T19:56:00.259535+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.280285+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.292985+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.293371+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.293376+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.293421+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.293616+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.293621+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.294163+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.295185+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.336012+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.403128+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:56:00.403523+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.537507+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.537567+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.597645+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.621908+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:00.973174+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:56:00.973394+00:00", "trade", 5.51, 13.0]
["2026-09-10T19:56:00.973475+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:01.103464+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:01.161167+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:01.359212+00:00", "trade", 5.5157, 10.0]
["2026-09-10T19:56:01.557149+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:01.557318+00:00", "trade", 5.515, 3.0]
["2026-09-10T19:56:01.557504+00:00", "trade", 5.51, 7.0]
["2026-09-10T19:56:02.074621+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:02.097606+00:00", "quote", 5.51, 5.52]
["2026-09-10T19:56:02.104795+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:56:02.104795+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:56:02.104798+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:56:02.104818+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.104858+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:56:02.104865+00:00", "trade", 5.51, 3000.0]
["2026-09-10T19:56:02.104871+00:00", "trade", 5.51, 1500.0]
["2026-09-10T19:56:02.104871+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:56:02.104875+00:00", "trade", 5.51, 96.0]
["2026-09-10T19:56:02.104875+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:56:02.104875+00:00", "trade", 5.51, 3400.0]
["2026-09-10T19:56:02.104875+00:00", "trade", 5.51, 15.0]
["2026-09-10T19:56:02.104878+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.104880+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:56:02.104880+00:00", "trade", 5.51, 12.0]
["2026-09-10T19:56:02.104880+00:00", "trade", 5.51, 13.0]
["2026-09-10T19:56:02.104886+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:56:02.104886+00:00", "trade", 5.51, 300.0]
["2026-09-10T19:56:02.104888+00:00", "trade", 5.51, 21.0]
["2026-09-10T19:56:02.104892+00:00", "trade", 5.51, 800.0]
["2026-09-10T19:56:02.104892+00:00", "trade", 5.51, 316.0]
["2026-09-10T19:56:02.104894+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.104898+00:00", "trade", 5.51, 900.0]
["2026-09-10T19:56:02.104898+00:00", "trade", 5.51, 1400.0]
["2026-09-10T19:56:02.104898+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:56:02.104898+00:00", "trade", 5.51, 34.0]
["2026-09-10T19:56:02.104903+00:00", "trade", 5.51, 4.0]
["2026-09-10T19:56:02.104903+00:00", "trade", 5.51, 80.0]
["2026-09-10T19:56:02.104903+00:00", "trade", 5.51, 2.0]
["2026-09-10T19:56:02.104903+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.104908+00:00", "trade", 5.51, 29.0]
["2026-09-10T19:56:02.104908+00:00", "trade", 5.51, 46.0]
["2026-09-10T19:56:02.104909+00:00", "trade", 5.51, 150.0]
["2026-09-10T19:56:02.104912+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:56:02.104912+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:56:02.104912+00:00", "trade", 5.51, 1900.0]
["2026-09-10T19:56:02.104913+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.104915+00:00", "trade", 5.51, 1000.0]
["2026-09-10T19:56:02.104915+00:00", "trade", 5.51, 900.0]
["2026-09-10T19:56:02.104918+00:00", "trade", 5.51, 3300.0]
["2026-09-10T19:56:02.104923+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.104929+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.104929+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.104938+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.104948+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.104948+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.104953+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.104968+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.104988+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.104988+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.105038+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.105043+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.105064+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.105069+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.105074+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.105104+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.105129+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.105129+00:00", "quote", 5.51, 5.51]
["2026-09-10T19:56:02.105144+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.105269+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.105339+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.105354+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.105421+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:56:02.105421+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:56:02.105434+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.105466+00:00", "trade", 5.51, 50.0]
["2026-09-10T19:56:02.105505+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.105550+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.105585+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.105745+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.105745+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.105808+00:00", "trade", 5.505, 76.0]
["2026-09-10T19:56:02.105871+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.105908+00:00", "trade", 5.51, 93.0]
["2026-09-10T19:56:02.105991+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.106186+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.106221+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.106226+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.106244+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:56:02.106311+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.106507+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.106552+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.106858+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.107186+00:00", "trade", 5.505, 16.0]
["2026-09-10T19:56:02.107294+00:00", "trade", 5.505, 900.0]
["2026-09-10T19:56:02.108386+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.108833+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.108852+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.108863+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.110851+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:56:02.110863+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:56:02.113985+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.114040+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.115814+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.128344+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.128780+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.205011+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.205738+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.206179+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.585723+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.585938+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.586023+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.619112+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.619147+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.619209+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:02.633935+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:02.744085+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.745037+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:02.750904+00:00", "trade", 5.5188, 100.0]
["2026-09-10T19:56:02.989218+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:03.054994+00:00", "trade", 5.505, 4.0]
["2026-09-10T19:56:03.104949+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:03.105094+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:03.149054+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:03.589935+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:56:03.589935+00:00", "trade", 5.505, 13.0]
["2026-09-10T19:56:03.589937+00:00", "trade", 5.505, 32.0]
["2026-09-10T19:56:03.592740+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:03.642105+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:56:03.682273+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:03.683145+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:03.691430+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:03.808764+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:03.861069+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:03.861134+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:03.871383+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:03.903575+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:03.992527+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:04.010648+00:00", "trade", 5.51, 406.0]
["2026-09-10T19:56:04.017195+00:00", "trade", 5.51, 470.0]
["2026-09-10T19:56:04.581022+00:00", "trade", 5.51, 453.0]
["2026-09-10T19:56:04.720921+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:04.723898+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:04.820085+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:56:04.820728+00:00", "trade", 5.5225, 100.0]
["2026-09-10T19:56:04.822578+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:04.972615+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:05.023225+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:05.079654+00:00", "trade", 5.5164, 100.0]
["2026-09-10T19:56:05.139131+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:05.263081+00:00", "trade", 5.5045, 150.0]
["2026-09-10T19:56:05.375173+00:00", "trade", 5.5188, 6.0]
["2026-09-10T19:56:05.616337+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:05.658255+00:00", "trade", 5.5164, 100.0]
["2026-09-10T19:56:05.885263+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:05.919610+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:05.937452+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:05.952076+00:00", "trade", 5.517, 925.0]
["2026-09-10T19:56:05.955988+00:00", "trade", 5.5137, 212.0]
["2026-09-10T19:56:05.957924+00:00", "trade", 5.5151, 306.0]
["2026-09-10T19:56:05.957982+00:00", "trade", 5.5151, 500.0]
["2026-09-10T19:56:05.963584+00:00", "trade", 5.5171, 537.0]
["2026-09-10T19:56:06.330322+00:00", "trade", 5.505, 11.0]
["2026-09-10T19:56:07.331411+00:00", "trade", 5.505, 19.0]
["2026-09-10T19:56:07.739898+00:00", "trade", 5.5187, 100.0]
["2026-09-10T19:56:08.513336+00:00", "trade", 5.5043, 40.0]
["2026-09-10T19:56:08.774676+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:08.823247+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:08.824449+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:08.837576+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:09.026541+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:09.050736+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:56:09.058299+00:00", "trade", 5.505, 14.0]
["2026-09-10T19:56:09.164915+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:09.165210+00:00", "trade", 5.505, 9.0]
["2026-09-10T19:56:09.266118+00:00", "trade", 5.505, 7.0]
["2026-09-10T19:56:09.344944+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:09.366918+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:56:09.452319+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:09.467724+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:56:09.472016+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:09.568620+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:56:09.669423+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:56:09.679916+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:09.709214+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:09.711869+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:09.711872+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:09.711878+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:09.711881+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:09.711881+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:09.712899+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:09.712899+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:09.713340+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:09.781136+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:56:09.827046+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:09.834649+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:09.872765+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:09.881855+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:56:10.123843+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:10.154531+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:10.556709+00:00", "trade", 5.5097, 31.0]
["2026-09-10T19:56:10.891270+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:10.979104+00:00", "trade", 5.5164, 36.0]
["2026-09-10T19:56:11.083975+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:11.084484+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:11.084550+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:11.242245+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:11.290450+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:11.299050+00:00", "trade", 5.5164, 100.0]
["2026-09-10T19:56:11.316502+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:11.322722+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:11.328967+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:11.373272+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:11.373367+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:11.417843+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:11.583131+00:00", "trade", 5.505, 80.0]
["2026-09-10T19:56:11.583192+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:11.609976+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:11.610041+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:11.632790+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:11.973276+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:12.260328+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:12.260334+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:12.260404+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:12.260429+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:12.260990+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:13.117795+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:13.124867+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:13.125072+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:13.458912+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:13.656858+00:00", "trade", 5.5009, 250.0]
["2026-09-10T19:56:13.712542+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:56:13.712606+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:13.718340+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:13.719086+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:14.008951+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:14.442649+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:14.442671+00:00", "trade", 5.505, 60.0]
["2026-09-10T19:56:14.539640+00:00", "trade", 5.5162, 100.0]
["2026-09-10T19:56:14.592972+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:14.593022+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:14.805247+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:14.939632+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:15.481359+00:00", "trade", 5.5104, 42.0]
["2026-09-10T19:56:15.842186+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:15.949160+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.314355+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.314360+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.314370+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.314396+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.314451+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.314501+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.314516+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.340772+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:56:17.512753+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.559138+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.690610+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:56:17.691508+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.828329+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.839746+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.852221+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.930996+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:17.931104+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.931171+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:17.931898+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:17.932250+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:17.933312+00:00", "trade", 5.505, 70.0]
["2026-09-10T19:56:17.955477+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.955482+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.955532+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.955547+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.955782+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:17.962217+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:17.962370+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:17.963128+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:17.963618+00:00", "trade", 5.5046, 50.0]
["2026-09-10T19:56:17.963723+00:00", "trade", 5.505, 106.0]
["2026-09-10T19:56:18.015215+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:18.015284+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:18.018135+00:00", "trade", 5.5165, 100.0]
["2026-09-10T19:56:18.018537+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:18.053600+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:18.246279+00:00", "trade", 5.5102, 50.0]
["2026-09-10T19:56:18.274230+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:18.679006+00:00", "trade", 5.5162, 100.0]
["2026-09-10T19:56:19.031752+00:00", "trade", 5.5102, 74.0]
["2026-09-10T19:56:20.210203+00:00", "trade", 5.5165, 9.0]
["2026-09-10T19:56:20.452892+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:20.459989+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:20.460017+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:20.460062+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:20.460077+00:00", "trade", 5.505, 2250.0]
["2026-09-10T19:56:20.460300+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:56:20.460300+00:00", "trade", 5.5, 39.0]
["2026-09-10T19:56:20.460304+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:20.460305+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:20.460305+00:00", "trade", 5.505, 1050.0]
["2026-09-10T19:56:20.460309+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:20.460334+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:20.460654+00:00", "trade", 5.505, 8.0]
["2026-09-10T19:56:20.460911+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:20.460951+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:20.461084+00:00", "trade", 5.505, 44.0]
["2026-09-10T19:56:20.461319+00:00", "trade", 5.5048, 52.0]
["2026-09-10T19:56:20.463541+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:20.467877+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:56:20.568427+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:20.568427+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:20.570707+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:56:20.570772+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:20.591632+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:20.716319+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:20.829076+00:00", "trade", 5.505, 18.0]
["2026-09-10T19:56:21.087507+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:21.325163+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:21.618449+00:00", "trade", 5.5, 90.0]
["2026-09-10T19:56:21.618512+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:21.618933+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:21.620365+00:00", "trade", 5.5031, 100.0]
["2026-09-10T19:56:21.621048+00:00", "trade", 5.505, 43.0]
["2026-09-10T19:56:21.664239+00:00", "trade", 5.516, 100.0]
["2026-09-10T19:56:21.728072+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:21.740747+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:21.775099+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:21.775144+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:21.952116+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:22.276626+00:00", "trade", 5.5098, 99.0]
["2026-09-10T19:56:22.568162+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:22.600063+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:22.600063+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:22.600078+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:22.614713+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:22.788511+00:00", "trade", 5.5159, 100.0]
["2026-09-10T19:56:23.057637+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:23.258867+00:00", "trade", 5.5098, 2.0]
["2026-09-10T19:56:23.558076+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:56:23.558680+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:23.559156+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:23.640786+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:23.696525+00:00", "trade", 5.505, 30.0]
["2026-09-10T19:56:23.697030+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:24.100099+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:24.225632+00:00", "trade", 5.505, 453.0]
["2026-09-10T19:56:24.226880+00:00", "trade", 5.5034, 53.0]
["2026-09-10T19:56:24.227469+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:24.330879+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:24.447862+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:24.464502+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:25.305163+00:00", "trade", 5.5, 30.0]
["2026-09-10T19:56:25.305168+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:25.592473+00:00", "trade", 5.5, 711.0]
["2026-09-10T19:56:25.592487+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:25.592978+00:00", "trade", 5.5, 89.0]
["2026-09-10T19:56:25.593058+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:25.593098+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:25.593189+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:25.593199+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:25.593580+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:25.593595+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:25.600135+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:25.635860+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:56:25.703440+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:25.822550+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:25.958209+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:56:26.129976+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:26.130914+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:26.169925+00:00", "trade", 5.51, 6.0]
["2026-09-10T19:56:26.432777+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:26.474462+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:26.474472+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:26.474747+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:26.474757+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:26.474807+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:26.480110+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:26.480120+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:26.480165+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:26.480225+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:26.480230+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:26.732982+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:26.974562+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:27.019765+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:27.020201+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:27.110701+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:27.913237+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:27.994736+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:28.133010+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:28.508238+00:00", "trade", 5.505, 90.0]
["2026-09-10T19:56:28.693653+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:56:28.794486+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:56:28.895259+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:56:28.996083+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:56:29.054852+00:00", "trade", 5.5162, 1000.0]
["2026-09-10T19:56:29.096823+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:56:29.705216+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:56:29.706080+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.706235+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.706240+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.706265+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.706265+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.706265+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.706275+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.706453+00:00", "trade", 5.5, 415.0]
["2026-09-10T19:56:29.706458+00:00", "trade", 5.5, 496.0]
["2026-09-10T19:56:29.706461+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.707062+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.707077+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.707082+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.707082+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.707117+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.707132+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.707144+00:00", "trade", 5.5, 415.0]
["2026-09-10T19:56:29.707197+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.707694+00:00", "trade", 5.5015, 53.0]
["2026-09-10T19:56:29.719697+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.720599+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.809636+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.820236+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.844685+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:29.855771+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:30.010339+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:30.232483+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:30.747654+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:30.747684+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:30.788120+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:30.789870+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:31.161003+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:31.577600+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:31.577891+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:32.111256+00:00", "trade", 5.5161, 7.0]
["2026-09-10T19:56:32.139755+00:00", "trade", 5.5157, 100.0]
["2026-09-10T19:56:32.201709+00:00", "trade", 5.5157, 800.0]
["2026-09-10T19:56:32.355637+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:32.451882+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:33.627261+00:00", "trade", 5.5161, 200.0]
["2026-09-10T19:56:33.723639+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:33.904494+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:34.093309+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:34.624131+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:56:34.626624+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:56:34.825988+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:34.994418+00:00", "trade", 5.5127, 100.0]
["2026-09-10T19:56:35.019549+00:00", "trade", 5.5161, 200.0]
["2026-09-10T19:56:35.166611+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:35.617963+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:35.626689+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:35.741232+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:36.186617+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:36.199107+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:36.737233+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:36.760538+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:37.833170+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:37.939776+00:00", "trade", 5.513, 12.0]
["2026-09-10T19:56:38.043603+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:38.401733+00:00", "trade", 5.5001, 250.0]
["2026-09-10T19:56:38.580105+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:38.632109+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:38.852393+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:38.852448+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:38.863627+00:00", "trade", 5.5, 1100.0]
["2026-09-10T19:56:38.865864+00:00", "trade", 5.505, 48.0]
["2026-09-10T19:56:38.940842+00:00", "trade", 5.51, 200.0]
["2026-09-10T19:56:38.942089+00:00", "trade", 5.5009, 52.0]
["2026-09-10T19:56:39.052449+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:39.052952+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:56:39.060238+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:39.157289+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:39.175282+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:39.181512+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:39.182058+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:39.182830+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:39.184804+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:39.184824+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:39.186839+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:39.260076+00:00", "trade", 5.5152, 100.0]
["2026-09-10T19:56:39.405105+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:56:39.405108+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:56:39.405111+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:39.405114+00:00", "trade", 5.5, 793.0]
["2026-09-10T19:56:39.405114+00:00", "trade", 5.5, 900.0]
["2026-09-10T19:56:39.405164+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:39.405700+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:39.406383+00:00", "trade", 5.5, 51.0]
["2026-09-10T19:56:39.410524+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:56:40.405170+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:40.558702+00:00", "trade", 5.5025, 16.0]
["2026-09-10T19:56:40.577497+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:40.578745+00:00", "trade", 5.5009, 50.0]
["2026-09-10T19:56:41.104910+00:00", "trade", 5.5029, 200.0]
["2026-09-10T19:56:41.250166+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:41.332171+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:41.332196+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:41.332247+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:41.339697+00:00", "trade", 5.5, 900.0]
["2026-09-10T19:56:41.772434+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:42.013343+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:42.234772+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:56:42.641427+00:00", "trade", 5.5157, 6.0]
["2026-09-10T19:56:43.312471+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:43.412315+00:00", "trade", 5.5069, 59.0]
["2026-09-10T19:56:43.903458+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.252551+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:44.252608+00:00", "trade", 5.505, 70.0]
["2026-09-10T19:56:44.354291+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.573793+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.574054+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.604466+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.604576+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.608225+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.608235+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.614771+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.616400+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.616405+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.619021+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.749448+00:00", "trade", 5.5157, 100.0]
["2026-09-10T19:56:44.822149+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:56:44.823476+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:56:44.823478+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:44.823482+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:56:44.823483+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.823488+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:56:44.823494+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:56:44.823497+00:00", "trade", 5.5, 27.0]
["2026-09-10T19:56:44.823508+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.823587+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:56:44.823731+00:00", "trade", 5.5, 96.0]
["2026-09-10T19:56:44.823930+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:44.823966+00:00", "trade", 5.5, 22.0]
["2026-09-10T19:56:44.823966+00:00", "trade", 5.5, 217.0]
["2026-09-10T19:56:44.824184+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.824378+00:00", "trade", 5.505, 20.0]
["2026-09-10T19:56:44.824460+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.824477+00:00", "trade", 5.505, 108.0]
["2026-09-10T19:56:44.824675+00:00", "trade", 5.505, 29.0]
["2026-09-10T19:56:44.825212+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.825220+00:00", "trade", 5.5012, 52.0]
["2026-09-10T19:56:44.829027+00:00", "trade", 5.505, 183.0]
["2026-09-10T19:56:44.906555+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.926803+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.926809+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.927094+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:44.945744+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:45.069127+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:45.564061+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:45.678503+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:45.699674+00:00", "trade", 5.5216, 100.0]
["2026-09-10T19:56:45.919398+00:00", "trade", 5.5216, 100.0]
["2026-09-10T19:56:46.339288+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:56:46.440271+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:56:46.540918+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:56:46.589754+00:00", "trade", 5.505, 75.0]
["2026-09-10T19:56:46.641640+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:56:46.742479+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:56:46.983565+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:46.983725+00:00", "trade", 5.5, 173.0]
["2026-09-10T19:56:47.167423+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:47.248596+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:47.268884+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:47.276577+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:47.330265+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:47.518909+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:47.620727+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:47.922963+00:00", "trade", 5.5, 53.0]
["2026-09-10T19:56:48.232114+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:56:48.529565+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:48.640369+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:48.670977+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:49.027025+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:49.129137+00:00", "trade", 5.5216, 31.0]
["2026-09-10T19:56:49.384662+00:00", "trade", 5.515, 100.0]
["2026-09-10T19:56:49.561056+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:49.581604+00:00", "trade", 5.5008, 1.0]
["2026-09-10T19:56:50.285025+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:50.285420+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:50.318850+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:50.343950+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:50.669542+00:00", "trade", 5.5118, 402.0]
["2026-09-10T19:56:51.187511+00:00", "trade", 5.5118, 314.0]
["2026-09-10T19:56:51.552532+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:51.558414+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:56:51.681163+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:51.729824+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:52.210042+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:52.256287+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:52.256322+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:52.490545+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:56:52.593324+00:00", "trade", 5.5156, 100.0]
["2026-09-10T19:56:52.752303+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:53.023492+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:53.145674+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:53.147095+00:00", "trade", 5.5156, 6.0]
["2026-09-10T19:56:53.152406+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:53.152481+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:53.152481+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:53.157272+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:53.166203+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:53.167722+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:53.171829+00:00", "trade", 5.5155, 100.0]
["2026-09-10T19:56:53.255716+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:53.328199+00:00", "trade", 5.505, 3.0]
["2026-09-10T19:56:53.512407+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:53.528235+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:53.551530+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:53.551661+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:53.569458+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:53.872413+00:00", "trade", 5.5117, 11.0]
["2026-09-10T19:56:54.262758+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:54.292735+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:54.292800+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:54.426228+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:54.452575+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:54.539930+00:00", "trade", 5.515, 200.0]
["2026-09-10T19:56:54.578204+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:54.734556+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:54.734622+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:54.745908+00:00", "trade", 5.5117, 10.0]
["2026-09-10T19:56:54.841254+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:56:55.319043+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:55.762453+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.065189+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.065191+00:00", "trade", 5.505, 7394.0]
["2026-09-10T19:56:56.065249+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.065269+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.065435+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.065441+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:56:56.065441+00:00", "trade", 5.51, 96.0]
["2026-09-10T19:56:56.065444+00:00", "trade", 5.51, 49.0]
["2026-09-10T19:56:56.065471+00:00", "trade", 5.505, 7378.0]
["2026-09-10T19:56:56.065485+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.065501+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:56:56.065504+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:56:56.065504+00:00", "trade", 5.505, 950.0]
["2026-09-10T19:56:56.065529+00:00", "trade", 5.51, 18.0]
["2026-09-10T19:56:56.065529+00:00", "trade", 5.51, 500.0]
["2026-09-10T19:56:56.065534+00:00", "trade", 5.505, 3396.0]
["2026-09-10T19:56:56.065534+00:00", "trade", 5.505, 3728.0]
["2026-09-10T19:56:56.065576+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:56:56.065576+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:56:56.065579+00:00", "trade", 5.505, 950.0]
["2026-09-10T19:56:56.065588+00:00", "trade", 5.51, 40.0]
["2026-09-10T19:56:56.065597+00:00", "trade", 5.51, 850.0]
["2026-09-10T19:56:56.065597+00:00", "trade", 5.51, 911.0]
["2026-09-10T19:56:56.065600+00:00", "trade", 5.51, 250.0]
["2026-09-10T19:56:56.065603+00:00", "trade", 5.51, 250.0]
["2026-09-10T19:56:56.065606+00:00", "trade", 5.51, 100.0]
["2026-09-10T19:56:56.065645+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.065650+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.065650+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.065705+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.065816+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.065821+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.065881+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.065941+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.065946+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.065971+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.065976+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:56:56.065976+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.066096+00:00", "trade", 5.505, 2817.0]
["2026-09-10T19:56:56.066120+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:56:56.066132+00:00", "trade", 5.505, 579.0]
["2026-09-10T19:56:56.066153+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:56:56.066186+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.066199+00:00", "trade", 5.505, 600.0]
["2026-09-10T19:56:56.066205+00:00", "trade", 5.505, 2300.0]
["2026-09-10T19:56:56.066244+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.066247+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.066247+00:00", "trade", 5.505, 6.0]
["2026-09-10T19:56:56.066283+00:00", "trade", 5.51, 460.0]
["2026-09-10T19:56:56.066346+00:00", "trade", 5.51, 5.0]
["2026-09-10T19:56:56.066349+00:00", "trade", 5.51, 14.0]
["2026-09-10T19:56:56.066372+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.066445+00:00", "trade", 5.5045, 166.0]
["2026-09-10T19:56:56.066544+00:00", "trade", 5.5037, 111.0]
["2026-09-10T19:56:56.066592+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.066713+00:00", "trade", 5.5052, 145.0]
["2026-09-10T19:56:56.066767+00:00", "trade", 5.5052, 76.0]
["2026-09-10T19:56:56.066833+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.066833+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.066878+00:00", "trade", 5.5059, 53.0]
["2026-09-10T19:56:56.066908+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:56:56.066929+00:00", "trade", 5.505, 65.0]
["2026-09-10T19:56:56.066948+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.066965+00:00", "trade", 5.505, 3300.0]
["2026-09-10T19:56:56.066971+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:56:56.066981+00:00", "trade", 5.5054, 62.0]
["2026-09-10T19:56:56.067032+00:00", "trade", 5.505, 300.0]
["2026-09-10T19:56:56.067038+00:00", "trade", 5.505, 71.0]
["2026-09-10T19:56:56.067092+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:56:56.067107+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:56:56.067155+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.067167+00:00", "trade", 5.5064, 60.0]
["2026-09-10T19:56:56.067209+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.067269+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.067290+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:56:56.067338+00:00", "trade", 5.5067, 82.0]
["2026-09-10T19:56:56.067347+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.067392+00:00", "trade", 5.5069, 62.0]
["2026-09-10T19:56:56.067399+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.067435+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:56:56.067453+00:00", "trade", 5.505, 66.0]
["2026-09-10T19:56:56.067531+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.067642+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.067714+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:56:56.067725+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.067774+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:56:56.067843+00:00", "trade", 5.505, 400.0]
["2026-09-10T19:56:56.067916+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:56:56.067981+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.067981+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.067988+00:00", "trade", 5.505, 5.0]
["2026-09-10T19:56:56.068063+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.068105+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:56:56.068132+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.068153+00:00", "trade", 5.5055, 50.0]
["2026-09-10T19:56:56.068198+00:00", "trade", 5.505, 1795.0]
["2026-09-10T19:56:56.068213+00:00", "trade", 5.5055, 91.0]
["2026-09-10T19:56:56.068676+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:56:56.069085+00:00", "trade", 5.505, 51.0]
["2026-09-10T19:56:56.070682+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.071965+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.071984+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.071988+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:56:56.071990+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.071990+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:56:56.071993+00:00", "trade", 5.505, 500.0]
["2026-09-10T19:56:56.072025+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.072036+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.072036+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:56:56.072042+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.072042+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.072042+00:00", "trade", 5.505, 700.0]
["2026-09-10T19:56:56.072256+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.072273+00:00", "trade", 5.5, 911.0]
["2026-09-10T19:56:56.072279+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:56:56.072279+00:00", "trade", 5.505, 192.0]
["2026-09-10T19:56:56.072281+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.072326+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.072466+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.072469+00:00", "trade", 5.505, 200.0]
["2026-09-10T19:56:56.072469+00:00", "trade", 5.505, 800.0]
["2026-09-10T19:56:56.072471+00:00", "trade", 5.505, 378.0]
["2026-09-10T19:56:56.072527+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.072887+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.073199+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.073238+00:00", "trade", 5.5051, 50.0]
["2026-09-10T19:56:56.073289+00:00", "trade", 5.505, 59.0]
["2026-09-10T19:56:56.073338+00:00", "trade", 5.505, 50.0]
["2026-09-10T19:56:56.073521+00:00", "trade", 5.5037, 67.0]
["2026-09-10T19:56:56.078465+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.084485+00:00", "trade", 5.505, 38.0]
["2026-09-10T19:56:56.084485+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.085733+00:00", "trade", 5.5037, 50.0]
["2026-09-10T19:56:56.105593+00:00", "trade", 5.505, 3300.0]
["2026-09-10T19:56:56.105628+00:00", "trade", 5.505, 3300.0]
["2026-09-10T19:56:56.105655+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.106097+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.106132+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.106182+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.106185+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:56:56.106843+00:00", "trade", 5.5046, 108.0]
["2026-09-10T19:56:56.106925+00:00", "trade", 5.505, 63.0]
["2026-09-10T19:56:56.106982+00:00", "trade", 5.505, 66.0]
["2026-09-10T19:56:56.121981+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:56.190202+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.265300+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.287002+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.343687+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.353766+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.462294+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.490111+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.490126+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.490202+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:56.544495+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.544550+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.544568+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:56:56.579744+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.579779+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.579848+00:00", "trade", 5.5, 8.0]
["2026-09-10T19:56:56.637025+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.637056+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.637129+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:56.639107+00:00", "trade", 5.5095, 10.0]
["2026-09-10T19:56:56.707929+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.760825+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:56.771310+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:58.244807+00:00", "trade", 5.505, 100.0]
["2026-09-10T19:56:58.261533+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:56:58.262507+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:56:58.262657+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:58.262745+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:58.262823+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:58.264997+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:56:58.265496+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:58.265713+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:58.265998+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:56:58.346335+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:58.354138+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:58.417349+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:56:58.476902+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:56:58.596010+00:00", "trade", 5.5094, 11.0]
["2026-09-10T19:56:59.752440+00:00", "trade", 5.5094, 11.0]
["2026-09-10T19:57:00.010362+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:00.222952+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:00.387028+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:00.915305+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:00.916067+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:00.916077+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:00.916097+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:00.916159+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:00.916166+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:00.916166+00:00", "trade", 5.5, 30.0]
["2026-09-10T19:57:00.916168+00:00", "trade", 5.5, 7.0]
["2026-09-10T19:57:00.916171+00:00", "trade", 5.5, 70.0]
["2026-09-10T19:57:00.916333+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:00.916436+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:57:00.916436+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:57:00.916439+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:57:00.916442+00:00", "trade", 5.5, 1300.0]
["2026-09-10T19:57:00.916460+00:00", "trade", 5.5, 947.0]
["2026-09-10T19:57:00.916689+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:00.917696+00:00", "trade", 5.5005, 52.0]
["2026-09-10T19:57:00.917819+00:00", "trade", 5.5002, 52.0]
["2026-09-10T19:57:00.992384+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:00.994388+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:00.995644+00:00", "trade", 5.5, 50.0]
["2026-09-10T19:57:01.031472+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:57:01.074604+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:01.085285+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:01.217124+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:01.217188+00:00", "trade", 5.5, 193.0]
["2026-09-10T19:57:01.217189+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:01.348762+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:02.385899+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:57:02.732506+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:02.812371+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:02.819862+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:02.821976+00:00", "trade", 5.505, 45.0]
["2026-09-10T19:57:02.939770+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:57:04.327884+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:04.327928+00:00", "trade", 5.5, 173.0]
["2026-09-10T19:57:04.327930+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:04.423752+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:04.597294+00:00", "trade", 5.505, 2.0]
["2026-09-10T19:57:04.886977+00:00", "trade", 5.5069, 2.0]
["2026-09-10T19:57:04.953834+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:05.410496+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:05.411213+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:05.413894+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:05.683942+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:05.989753+00:00", "trade", 5.52, 200.0]
["2026-09-10T19:57:06.266103+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:06.792592+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:07.919874+00:00", "trade", 5.505, 25.0]
["2026-09-10T19:57:07.954423+00:00", "trade", 5.5, 253.0]
["2026-09-10T19:57:07.954441+00:00", "trade", 5.5, 1947.0]
["2026-09-10T19:57:07.955686+00:00", "trade", 5.5001, 58.0]
["2026-09-10T19:57:07.961334+00:00", "trade", 5.5, 600.0]
["2026-09-10T19:57:08.432691+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:08.791388+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:08.862013+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:09.123053+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:57:09.149537+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:09.235701+00:00", "trade", 5.5057, 49.0]
["2026-09-10T19:57:09.526301+00:00", "trade", 5.5, 32.0]
["2026-09-10T19:57:09.813723+00:00", "trade", 5.504, 38.0]
["2026-09-10T19:57:09.951086+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:57:10.238565+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:10.531227+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:10.540189+00:00", "trade", 5.5136, 10.0]
["2026-09-10T19:57:10.597298+00:00", "trade", 5.505, 53.0]
["2026-09-10T19:57:10.598185+00:00", "trade", 5.505, 8.0]
["2026-09-10T19:57:10.796433+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:10.842558+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:10.842588+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:10.842652+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:57:10.854356+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:10.934005+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:10.950670+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:12.492541+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:12.555262+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:57:12.556513+00:00", "trade", 5.5002, 52.0]
["2026-09-10T19:57:12.562395+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:57:12.789577+00:00", "trade", 5.505, 14.0]
["2026-09-10T19:57:13.313580+00:00", "trade", 5.5135, 100.0]
["2026-09-10T19:57:13.512218+00:00", "trade", 5.505, 30.0]
["2026-09-10T19:57:13.556913+00:00", "trade", 5.5, 11.0]
["2026-09-10T19:57:14.590838+00:00", "trade", 5.5, 1653.0]
["2026-09-10T19:57:14.590838+00:00", "trade", 5.5, 1900.0]
["2026-09-10T19:57:14.590841+00:00", "trade", 5.5, 1324.0]
["2026-09-10T19:57:14.591502+00:00", "trade", 5.5, 27.0]
["2026-09-10T19:57:14.591581+00:00", "trade", 5.5, 96.0]
["2026-09-10T19:57:14.592092+00:00", "trade", 5.5002, 74.0]
["2026-09-10T19:57:14.592149+00:00", "trade", 5.5, 61.0]
["2026-09-10T19:57:14.592209+00:00", "trade", 5.5, 51.0]
["2026-09-10T19:57:14.746832+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:14.746877+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:14.746930+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:57:14.868913+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:15.807011+00:00", "trade", 5.5051, 600.0]
["2026-09-10T19:57:15.880819+00:00", "trade", 5.5037, 2.0]
["2026-09-10T19:57:15.883282+00:00", "trade", 5.505, 1.0]
["2026-09-10T19:57:15.929029+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:57:15.929033+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.929039+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.929039+00:00", "trade", 5.5, 27.0]
["2026-09-10T19:57:15.929042+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:57:15.929045+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.929045+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:57:15.929048+00:00", "trade", 5.5, 18.0]
["2026-09-10T19:57:15.929048+00:00", "trade", 5.5, 8.0]
["2026-09-10T19:57:15.929051+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:57:15.929051+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:57:15.929054+00:00", "trade", 5.5, 1100.0]
["2026-09-10T19:57:15.929054+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:57:15.929056+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:57:15.929117+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:57:15.929150+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:57:15.929153+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:57:15.929156+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:57:15.929159+00:00", "trade", 5.5, 25.0]
["2026-09-10T19:57:15.929162+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:57:15.929165+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.929168+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:57:15.929171+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:57:15.929175+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:57:15.929175+00:00", "trade", 5.5, 24.0]
["2026-09-10T19:57:15.929180+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:57:15.929180+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:57:15.929183+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:57:15.929183+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.929189+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:57:15.929193+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:57:15.929201+00:00", "trade", 5.5, 38.0]
["2026-09-10T19:57:15.929204+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.929204+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.929209+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:57:15.929209+00:00", "trade", 5.5, 37.0]
["2026-09-10T19:57:15.929212+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:15.929213+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:57:15.929213+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:57:15.929213+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.929217+00:00", "trade", 5.5, 23.0]
["2026-09-10T19:57:15.929217+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:57:15.929222+00:00", "trade", 5.5, 51.0]
["2026-09-10T19:57:15.929222+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.929222+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.929225+00:00", "trade", 5.5, 1000.0]
["2026-09-10T19:57:15.929225+00:00", "trade", 5.5, 5400.0]
["2026-09-10T19:57:15.929231+00:00", "trade", 5.5, 2000.0]
["2026-09-10T19:57:15.929231+00:00", "trade", 5.5, 1500.0]
["2026-09-10T19:57:15.929231+00:00", "trade", 5.5, 20.0]
["2026-09-10T19:57:15.929235+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:57:15.929235+00:00", "trade", 5.5, 7.0]
["2026-09-10T19:57:15.929240+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:57:15.929240+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:57:15.929240+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:57:15.929243+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:57:15.929243+00:00", "trade", 5.5, 1700.0]
["2026-09-10T19:57:15.929243+00:00", "trade", 5.5, 9.0]
["2026-09-10T19:57:15.929246+00:00", "trade", 5.5, 8.0]
["2026-09-10T19:57:15.929246+00:00", "trade", 5.5, 98.0]
["2026-09-10T19:57:15.929246+00:00", "trade", 5.5, 14.0]
["2026-09-10T19:57:15.929246+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:57:15.929249+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.929249+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:57:15.929249+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:57:15.929318+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.929318+00:00", "trade", 5.5, 10.0]
["2026-09-10T19:57:15.929322+00:00", "trade", 5.5, 32.0]
["2026-09-10T19:57:15.929327+00:00", "trade", 5.5, 52.0]
["2026-09-10T19:57:15.929330+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:57:15.929336+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:57:15.929336+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.929342+00:00", "trade", 5.5, 6.0]
["2026-09-10T19:57:15.929346+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:57:15.929351+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:57:15.929376+00:00", "trade", 5.5, 29.0]
["2026-09-10T19:57:15.929376+00:00", "trade", 5.5, 15399.0]
["2026-09-10T19:57:15.929378+00:00", "trade", 5.5, 1200.0]
["2026-09-10T19:57:15.929378+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:15.929378+00:00", "quote", 5.5, 5.51]
["2026-09-10T19:57:15.929382+00:00", "trade", 5.5, 3.0]
["2026-09-10T19:57:15.929382+00:00", "trade", 5.5, 800.0]
["2026-09-10T19:57:15.929385+00:00", "trade", 5.5, 22.0]
["2026-09-10T19:57:15.929385+00:00", "trade", 5.5, 14000.0]
["2026-09-10T19:57:15.929390+00:00", "trade", 5.5, 5.0]
["2026-09-10T19:57:15.929390+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.929390+00:00", "trade", 5.5, 2.0]
["2026-09-10T19:57:15.929396+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:57:15.929396+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:57:15.929399+00:00", "trade", 5.5, 4.0]
["2026-09-10T19:57:15.929429+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.929429+00:00", "trade", 5.5, 1.0]
["2026-09-10T19:57:15.929442+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929502+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:57:15.929565+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929565+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929565+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929565+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929565+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929565+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929568+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929568+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929571+00:00", "trade", 5.5, 368.0]
["2026-09-10T19:57:15.929574+00:00", "trade", 5.5, 13.0]
["2026-09-10T19:57:15.929578+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.929578+00:00", "trade", 5.5, 12.0]
["2026-09-10T19:57:15.929580+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.929583+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929593+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929638+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929648+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929658+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929688+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929698+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929708+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929743+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929753+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929833+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929833+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929833+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929839+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929839+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929839+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929839+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929848+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929944+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929949+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929959+00:00", "quote", 5.5, 5.5]
["2026-09-10T19:57:15.929968+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:57:15.929971+00:00", "trade", 5.5, 176.0]
["2026-09-10T19:57:15.929971+00:00", "trade", 5.5, 200.0]
["2026-09-10T19:57:15.929980+00:00", "trade", 5.5, 492.0]
["2026-09-10T19:57:15.929986+00:00", "trade", 5.5, 28601.0]
["2026-09-10T19:57:15.930022+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:57:15.930039+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930059+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930059+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930109+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930109+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930139+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930263+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:57:15.930274+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930289+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930340+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930371+00:00", "trade", 5.495, 1300.0]
["2026-09-10T19:57:15.930428+00:00", "trade", 5.5, 51.0]
["2026-09-10T19:57:15.930485+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930505+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930515+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930525+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930525+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930540+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930560+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930614+00:00", "trade", 5.5, 50.0]
["2026-09-10T19:57:15.930633+00:00", "trade", 5.495, 1500.0]
["2026-09-10T19:57:15.930635+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930640+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930655+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930671+00:00", "trade", 5.5, 63.0]
["2026-09-10T19:57:15.930677+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.930704+00:00", "trade", 5.495, 61.0]
["2026-09-10T19:57:15.930713+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:57:15.930726+00:00", "trade", 5.5, 103.0]
["2026-09-10T19:57:15.930780+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.930783+00:00", "trade", 5.5, 64.0]
["2026-09-10T19:57:15.930837+00:00", "trade", 5.5, 67.0]
["2026-09-10T19:57:15.930912+00:00", "trade", 5.5, 54.0]
["2026-09-10T19:57:15.930963+00:00", "trade", 5.5, 51.0]
["2026-09-10T19:57:15.930993+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:57:15.931014+00:00", "trade", 5.5009, 63.0]
["2026-09-10T19:57:15.931032+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:57:15.931065+00:00", "trade", 5.5, 324.0]
["2026-09-10T19:57:15.931116+00:00", "trade", 5.5, 400.0]
["2026-09-10T19:57:15.931122+00:00", "trade", 5.5, 304.0]
["2026-09-10T19:57:15.931234+00:00", "trade", 5.5, 500.0]
["2026-09-10T19:57:15.931392+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.931528+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:57:15.931570+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.931576+00:00", "trade", 5.5, 7.0]
["2026-09-10T19:57:15.931602+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.931688+00:00", "trade", 5.5, 73.0]
["2026-09-10T19:57:15.931874+00:00", "trade", 5.4997, 51.0]
["2026-09-10T19:57:15.932064+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.932179+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.932229+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.932815+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.933532+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.933532+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.933622+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.933763+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.937366+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.938128+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.938183+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.938222+00:00", "trade", 5.495, 400.0]
["2026-09-10T19:57:15.939837+00:00", "trade", 5.495, 80.0]
["2026-09-10T19:57:15.940427+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.943070+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.943082+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:57:15.943082+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:57:15.943085+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:57:15.943090+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.943716+00:00", "trade", 5.495, 13.0]
["2026-09-10T19:57:15.943728+00:00", "trade", 5.495, 59.0]
["2026-09-10T19:57:15.943791+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.943877+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.943932+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.952592+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.953908+00:00", "trade", 5.495, 300.0]
["2026-09-10T19:57:15.955068+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.955269+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.955349+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.962426+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.962755+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:57:15.962815+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:57:15.962875+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:57:15.963473+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.963702+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:57:15.963869+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.963949+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.964751+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.965127+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:15.965172+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.965184+00:00", "trade", 5.49, 10.0]
["2026-09-10T19:57:15.965754+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.965754+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.965834+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.967272+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.974681+00:00", "trade", 5.5, 100.0]
["2026-09-10T19:57:15.990859+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.993520+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.993560+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:15.994375+00:00", "trade", 5.495, 1900.0]
["2026-09-10T19:57:15.995626+00:00", "trade", 5.4942, 85.0]
["2026-09-10T19:57:15.997760+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:16.029506+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:16.067571+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:16.121006+00:00", "trade", 5.5174, 15.0]
["2026-09-10T19:57:16.184048+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:16.184349+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:16.184941+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:16.266279+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:16.292371+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:16.293058+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:16.533712+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:57:16.533736+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:16.539840+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:16.622848+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:16.913847+00:00", "trade", 5.498, 1.0]
["2026-09-10T19:57:16.929293+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:16.929338+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:17.416105+00:00", "trade", 5.495, 21.0]
["2026-09-10T19:57:17.672920+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:17.672948+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:17.679970+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:17.946169+00:00", "trade", 5.49, 48.0]
["2026-09-10T19:57:17.946171+00:00", "trade", 5.49, 952.0]
["2026-09-10T19:57:17.946174+00:00", "trade", 5.49, 700.0]
["2026-09-10T19:57:17.946174+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:57:17.946263+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:17.946304+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:17.946825+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:17.947196+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:17.947196+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:17.955881+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:18.034178+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:18.034188+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:18.035145+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:18.164182+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:18.256233+00:00", "trade", 5.5014, 63.0]
["2026-09-10T19:57:18.593044+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:18.593048+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:18.598040+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:18.985424+00:00", "trade", 5.5036, 200.0]
["2026-09-10T19:57:19.041655+00:00", "trade", 5.5014, 79.0]
["2026-09-10T19:57:19.741102+00:00", "trade", 5.5171, 100.0]
["2026-09-10T19:57:19.842984+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:19.995903+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:19.995911+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:57:19.997162+00:00", "trade", 5.49, 56.0]
["2026-09-10T19:57:20.223734+00:00", "trade", 5.495, 160.0]
["2026-09-10T19:57:20.228208+00:00", "trade", 5.5014, 100.0]
["2026-09-10T19:57:20.348593+00:00", "trade", 5.4996, 5000.0]
["2026-09-10T19:57:20.349841+00:00", "trade", 5.4995, 98.0]
["2026-09-10T19:57:20.514829+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:57:20.534192+00:00", "trade", 5.49, 1800.0]
["2026-09-10T19:57:20.534194+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:20.541567+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:20.572475+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:20.626482+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:57:20.626509+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:20.732650+00:00", "trade", 5.5096, 400.0]
["2026-09-10T19:57:20.773003+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:20.773646+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:20.773659+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:21.015142+00:00", "trade", 5.5103, 6.0]
["2026-09-10T19:57:21.259436+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:21.266212+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:21.266246+00:00", "trade", 5.49, 500.0]
["2026-09-10T19:57:21.267494+00:00", "trade", 5.49, 51.0]
["2026-09-10T19:57:21.392638+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:21.417972+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:21.418003+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:22.272703+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:22.285763+00:00", "trade", 5.5011, 100.0]
["2026-09-10T19:57:22.339919+00:00", "trade", 5.5096, 100.0]
["2026-09-10T19:57:22.418457+00:00", "trade", 5.495, 377.0]
["2026-09-10T19:57:22.451704+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:57:23.332335+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:23.332385+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:23.660587+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:23.682193+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:23.773146+00:00", "trade", 5.5096, 100.0]
["2026-09-10T19:57:23.832386+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:23.898067+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:24.112119+00:00", "trade", 5.5168, 100.0]
["2026-09-10T19:57:24.113064+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:24.420040+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:24.738628+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:25.259398+00:00", "trade", 5.495, 1.0]
["2026-09-10T19:57:25.513022+00:00", "trade", 5.49, 26.0]
["2026-09-10T19:57:25.513057+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:26.333590+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:27.032519+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:27.337736+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:57:27.337766+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:27.353353+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:27.572961+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:27.572966+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:27.582914+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:28.429104+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:28.433123+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:28.469856+00:00", "trade", 5.5096, 100.0]
["2026-09-10T19:57:28.552397+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:28.567072+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:28.992846+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:29.145396+00:00", "trade", 5.5096, 200.0]
["2026-09-10T19:57:29.252910+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:29.252920+00:00", "trade", 5.49, 600.0]
["2026-09-10T19:57:29.567694+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:29.567748+00:00", "trade", 5.49, 2500.0]
["2026-09-10T19:57:29.568215+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:29.568732+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:29.568999+00:00", "trade", 5.4906, 76.0]
["2026-09-10T19:57:29.569173+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:30.010388+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:30.540390+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:30.772958+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:30.885536+00:00", "trade", 5.5094, 4.0]
["2026-09-10T19:57:31.198968+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:31.201032+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:31.428148+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:31.557200+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:31.865918+00:00", "trade", 5.49, 10.0]
["2026-09-10T19:57:32.079511+00:00", "trade", 5.5009, 1.0]
["2026-09-10T19:57:32.230446+00:00", "trade", 5.5101, 100.0]
["2026-09-10T19:57:32.509592+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:32.545840+00:00", "trade", 5.5101, 6.0]
["2026-09-10T19:57:33.769392+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:34.153031+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:34.153055+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:34.153541+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:34.153546+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:34.153593+00:00", "trade", 5.5, 299.0]
["2026-09-10T19:57:34.155900+00:00", "trade", 5.495, 56.0]
["2026-09-10T19:57:34.158910+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:57:34.158910+00:00", "trade", 5.49, 500.0]
["2026-09-10T19:57:34.158913+00:00", "trade", 5.49, 355.0]
["2026-09-10T19:57:34.479542+00:00", "trade", 5.5025, 100.0]
["2026-09-10T19:57:34.758381+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:57:34.993957+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:35.046259+00:00", "trade", 5.49, 4957.0]
["2026-09-10T19:57:35.047513+00:00", "trade", 5.4905, 131.0]
["2026-09-10T19:57:35.048057+00:00", "trade", 5.495, 66.0]
["2026-09-10T19:57:35.050123+00:00", "trade", 5.495, 72.0]
["2026-09-10T19:57:35.097862+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:57:35.492960+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:35.885524+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:35.885870+00:00", "trade", 5.5022, 26.0]
["2026-09-10T19:57:35.887810+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:57:35.919643+00:00", "trade", 5.5022, 100.0]
["2026-09-10T19:57:36.092768+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:36.234700+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:57:36.261915+00:00", "trade", 5.495, 180.0]
["2026-09-10T19:57:36.265467+00:00", "trade", 5.49, 11.0]
["2026-09-10T19:57:36.392541+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:36.392897+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:36.904715+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:36.907036+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:37.097900+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:37.146922+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:37.211050+00:00", "trade", 5.495, 4.0]
["2026-09-10T19:57:37.270722+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:37.365948+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:37.419356+00:00", "trade", 5.5091, 100.0]
["2026-09-10T19:57:37.452239+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:37.502374+00:00", "trade", 5.5021, 100.0]
["2026-09-10T19:57:38.130714+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:38.192466+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:38.545885+00:00", "trade", 5.4905, 200.0]
["2026-09-10T19:57:38.972929+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:38.972962+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:57:38.972965+00:00", "trade", 5.49, 600.0]
["2026-09-10T19:57:38.972965+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:57:38.972965+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:57:38.972992+00:00", "trade", 5.49, 1000.0]
["2026-09-10T19:57:38.974240+00:00", "trade", 5.4908, 67.0]
["2026-09-10T19:57:39.063986+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:39.116892+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:39.116902+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:39.143705+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:39.147429+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:39.352442+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:39.481945+00:00", "trade", 5.495, 185.0]
["2026-09-10T19:57:39.538073+00:00", "trade", 5.495, 1000.0]
["2026-09-10T19:57:39.605310+00:00", "trade", 5.5089, 200.0]
["2026-09-10T19:57:39.829458+00:00", "trade", 5.4905, 97.0]
["2026-09-10T19:57:39.963392+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:40.377608+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:40.713978+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:40.722479+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:41.392524+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:41.438360+00:00", "trade", 5.495, 251.0]
["2026-09-10T19:57:41.542910+00:00", "trade", 5.4912, 30.0]
["2026-09-10T19:57:41.552820+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:41.832461+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:42.092340+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:42.281711+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:42.281721+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:42.371810+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:42.371815+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:42.756676+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:42.756736+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:42.801523+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:42.801533+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:42.905640+00:00", "trade", 5.4999, 450.0]
["2026-09-10T19:57:43.393467+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:43.393823+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:43.429207+00:00", "trade", 5.5003, 57.0]
["2026-09-10T19:57:43.786538+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:43.860223+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.088689+00:00", "trade", 5.5089, 300.0]
["2026-09-10T19:57:44.339616+00:00", "trade", 5.5016, 100.0]
["2026-09-10T19:57:44.372312+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.377828+00:00", "trade", 5.49, 800.0]
["2026-09-10T19:57:44.378486+00:00", "trade", 5.495, 2.0]
["2026-09-10T19:57:44.379073+00:00", "trade", 5.4939, 57.0]
["2026-09-10T19:57:44.439772+00:00", "trade", 5.5162, 500.0]
["2026-09-10T19:57:44.559391+00:00", "trade", 5.5089, 2.0]
["2026-09-10T19:57:44.563989+00:00", "trade", 5.5089, 8.0]
["2026-09-10T19:57:44.565270+00:00", "trade", 5.5089, 7.0]
["2026-09-10T19:57:44.737983+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.737983+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.737986+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:44.737989+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:57:44.738008+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.738008+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.738013+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.739111+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.740044+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:57:44.740044+00:00", "trade", 5.49, 34.0]
["2026-09-10T19:57:44.740049+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:57:44.740049+00:00", "trade", 5.49, 13.0]
["2026-09-10T19:57:44.740055+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:44.740058+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.740058+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.740068+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.740138+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.740163+00:00", "trade", 5.49, 176.0]
["2026-09-10T19:57:44.740218+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.740302+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:57:44.740302+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:44.740306+00:00", "trade", 5.49, 17.0]
["2026-09-10T19:57:44.740306+00:00", "trade", 5.49, 12.0]
["2026-09-10T19:57:44.740310+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:44.740310+00:00", "trade", 5.49, 48.0]
["2026-09-10T19:57:44.740608+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:57:44.740650+00:00", "trade", 5.49, 2.0]
["2026-09-10T19:57:44.741125+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.741972+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.744153+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.745972+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.748370+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:44.860194+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.881283+00:00", "trade", 5.5015, 200.0]
["2026-09-10T19:57:44.885715+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:44.979508+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:45.229724+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:45.578553+00:00", "trade", 5.5015, 100.0]
["2026-09-10T19:57:45.599800+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:45.684697+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:45.772150+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:45.772190+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:45.779242+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:45.779335+00:00", "trade", 5.49, 500.0]
["2026-09-10T19:57:45.875807+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:45.895904+00:00", "trade", 5.49, 1700.0]
["2026-09-10T19:57:45.897152+00:00", "trade", 5.4903, 68.0]
["2026-09-10T19:57:45.933701+00:00", "trade", 5.4927, 38.0]
["2026-09-10T19:57:45.950419+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:46.214879+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:46.640312+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:46.693102+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:46.752679+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:46.768973+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:46.892497+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:47.132523+00:00", "trade", 5.516, 100.0]
["2026-09-10T19:57:47.172138+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:47.172168+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:47.255371+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:47.255381+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:47.255501+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:47.255666+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:47.325022+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:47.561531+00:00", "trade", 5.495, 90.0]
["2026-09-10T19:57:47.562743+00:00", "trade", 5.495, 53.0]
["2026-09-10T19:57:47.612401+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:48.088860+00:00", "trade", 5.5014, 2.0]
["2026-09-10T19:57:48.299812+00:00", "trade", 5.5014, 1100.0]
["2026-09-10T19:57:48.448215+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:57:48.837300+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:57:48.840051+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:57:49.102011+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:49.449497+00:00", "trade", 5.495, 10.0]
["2026-09-10T19:57:49.781825+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:49.781825+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:49.783535+00:00", "trade", 5.5014, 200.0]
["2026-09-10T19:57:49.824532+00:00", "trade", 5.49, 936.0]
["2026-09-10T19:57:49.833628+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:49.833694+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:50.272941+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:50.273474+00:00", "trade", 5.495, 64.0]
["2026-09-10T19:57:50.279798+00:00", "trade", 5.5086, 100.0]
["2026-09-10T19:57:50.452863+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:50.453049+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:50.645474+00:00", "trade", 5.4956, 3.0]
["2026-09-10T19:57:50.645835+00:00", "trade", 5.4956, 1.0]
["2026-09-10T19:57:51.466347+00:00", "trade", 5.5013, 100.0]
["2026-09-10T19:57:51.599234+00:00", "trade", 5.5086, 8.0]
["2026-09-10T19:57:51.739295+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:51.739305+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:51.740012+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:51.792712+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:51.877787+00:00", "trade", 5.495, 100.0]
["2026-09-10T19:57:51.878848+00:00", "trade", 5.495, 420.0]
["2026-09-10T19:57:51.878917+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:51.879514+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:51.882541+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:51.886997+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:51.942569+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:51.942569+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:51.942584+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:51.942584+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:52.055678+00:00", "trade", 5.495, 200.0]
["2026-09-10T19:57:52.056935+00:00", "trade", 5.492, 51.0]
["2026-09-10T19:57:52.057855+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:57:52.088949+00:00", "trade", 5.5013, 100.0]
["2026-09-10T19:57:52.111413+00:00", "trade", 5.5087, 11.0]
["2026-09-10T19:57:52.112383+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:52.516188+00:00", "trade", 5.5, 300.0]
["2026-09-10T19:57:52.544376+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:52.726430+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:52.881246+00:00", "trade", 5.5086, 100.0]
["2026-09-10T19:57:53.170903+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:53.170908+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:53.170973+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:53.171038+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:53.171665+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:53.205715+00:00", "trade", 5.5159, 100.0]
["2026-09-10T19:57:53.252457+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:53.252522+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:53.382753+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:53.382767+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:53.382778+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:53.382778+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:54.028480+00:00", "trade", 5.49, 11.0]
["2026-09-10T19:57:54.032830+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:54.373125+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:54.380711+00:00", "trade", 5.49, 9.0]
["2026-09-10T19:57:54.557944+00:00", "trade", 5.495, 4957.0]
["2026-09-10T19:57:54.559192+00:00", "trade", 5.4948, 98.0]
["2026-09-10T19:57:54.572500+00:00", "quote", 5.49, 5.5]
["2026-09-10T19:57:54.572866+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:54.572866+00:00", "trade", 5.49, 180.0]
["2026-09-10T19:57:54.572869+00:00", "trade", 5.49, 40.0]
["2026-09-10T19:57:54.572869+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:57:54.572878+00:00", "trade", 5.49, 25.0]
["2026-09-10T19:57:54.572881+00:00", "trade", 5.49, 1700.0]
["2026-09-10T19:57:54.572884+00:00", "trade", 5.49, 12.0]
["2026-09-10T19:57:54.572887+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:54.572998+00:00", "trade", 5.49, 1800.0]
["2026-09-10T19:57:54.573001+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:57:54.573004+00:00", "trade", 5.49, 300.0]
["2026-09-10T19:57:54.573004+00:00", "trade", 5.49, 948.0]
["2026-09-10T19:57:54.573010+00:00", "trade", 5.49, 20.0]
["2026-09-10T19:57:54.573010+00:00", "trade", 5.49, 37.0]
["2026-09-10T19:57:54.573011+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:57:54.573013+00:00", "trade", 5.49, 1.0]
["2026-09-10T19:57:54.573013+00:00", "trade", 5.49, 6.0]
["2026-09-10T19:57:54.573016+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:57:54.573019+00:00", "trade", 5.49, 2800.0]
["2026-09-10T19:57:54.573021+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:57:54.573023+00:00", "trade", 5.49, 2500.0]
["2026-09-10T19:57:54.573023+00:00", "trade", 5.49, 416.0]
["2026-09-10T19:57:54.573028+00:00", "trade", 5.49, 900.0]
["2026-09-10T19:57:54.573035+00:00", "trade", 5.49, 400.0]
["2026-09-10T19:57:54.573035+00:00", "trade", 5.49, 1900.0]
["2026-09-10T19:57:54.573037+00:00", "trade", 5.49, 21.0]
["2026-09-10T19:57:54.573037+00:00", "trade", 5.49, 4.0]
["2026-09-10T19:57:54.573044+00:00", "trade", 5.49, 5.0]
["2026-09-10T19:57:54.573044+00:00", "trade", 5.49, 9.0]
["2026-09-10T19:57:54.573044+00:00", "trade", 5.49, 800.0]
["2026-09-10T19:57:54.573046+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:57:54.573050+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:57:54.573050+00:00", "trade", 5.49, 200.0]
["2026-09-10T19:57:54.573050+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:54.573050+00:00", "trade", 5.49, 900.0]
["2026-09-10T19:57:54.573052+00:00", "trade", 5.49, 2500.0]
["2026-09-10T19:57:54.573056+00:00", "trade", 5.49, 80.0]
["2026-09-10T19:57:54.573056+00:00", "trade", 5.49, 21.0]
["2026-09-10T19:57:54.573059+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:54.573059+00:00", "trade", 5.49, 19.0]
["2026-09-10T19:57:54.573061+00:00", "trade", 5.49, 800.0]
["2026-09-10T19:57:54.573061+00:00", "trade", 5.49, 23.0]
["2026-09-10T19:57:54.573064+00:00", "trade", 5.49, 50.0]
["2026-09-10T19:57:54.573064+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:54.573064+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:54.573066+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:57:54.573067+00:00", "trade", 5.49, 800.0]
["2026-09-10T19:57:54.573067+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:54.573091+00:00", "trade", 5.49, 152.0]
["2026-09-10T19:57:54.573091+00:00", "trade", 5.49, 2400.0]
["2026-09-10T19:57:54.573094+00:00", "trade", 5.49, 100.0]
["2026-09-10T19:57:54.573097+00:00", "trade", 5.49, 700.0]
["2026-09-10T19:57:54.573132+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:57:54.573176+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:57:54.573186+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:57:54.573186+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:57:54.573191+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:57:54.573196+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:57:54.573201+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:57:54.573201+00:00", "quote", 5.49, 5.49]
["2026-09-10T19:57:54.573221+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573267+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573286+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573337+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573342+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573347+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573452+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573457+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573537+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573537+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573547+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573547+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573552+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573567+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573582+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573582+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573597+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573652+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573657+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.573720+00:00", "trade", 5.485, 372.0]
["2026-09-10T19:57:54.573759+00:00", "trade", 5.49, 89.0]
["2026-09-10T19:57:54.574147+00:00", "trade", 5.485, 40.0]
["2026-09-10T19:57:54.574224+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.574249+00:00", "trade", 5.49, 75.0]
["2026-09-10T19:57:54.574276+00:00", "trade", 5.49, 57.0]
["2026-09-10T19:57:54.574304+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.574309+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:57:54.574339+00:00", "trade", 5.485, 9.0]
["2026-09-10T19:57:54.574354+00:00", "trade", 5.49, 84.0]
["2026-09-10T19:57:54.574372+00:00", "trade", 5.485, 15.0]
["2026-09-10T19:57:54.574432+00:00", "trade", 5.49, 55.0]
["2026-09-10T19:57:54.574469+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.574492+00:00", "trade", 5.49, 21.0]
["2026-09-10T19:57:54.574513+00:00", "trade", 5.485, 15.0]
["2026-09-10T19:57:54.574780+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.574780+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.575111+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.575221+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.575256+00:00", "trade", 5.485, 1900.0]
["2026-09-10T19:57:54.575310+00:00", "trade", 5.485, 85.0]
["2026-09-10T19:57:54.575321+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.576845+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.577033+00:00", "trade", 5.485, 11.0]
["2026-09-10T19:57:54.577048+00:00", "trade", 5.485, 14.0]
["2026-09-10T19:57:54.577050+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.577351+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.577351+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.579093+00:00", "trade", 5.48, 20.0]
["2026-09-10T19:57:54.580855+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.583817+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.583877+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.584010+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:57:54.587816+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.587851+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.587856+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:57:54.587861+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.587936+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.588147+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.588167+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.588428+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:57:54.588748+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.589101+00:00", "trade", 5.485, 104.0]
["2026-09-10T19:57:54.589101+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:57:54.589104+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:57:54.589104+00:00", "trade", 5.485, 52.0]
["2026-09-10T19:57:54.589116+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:57:54.589119+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:57:54.589997+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:57:54.596610+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:57:54.600243+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:57:54.673109+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.673119+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.673159+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.679915+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.679925+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.740810+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.740870+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:54.741983+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.085381+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.104660+00:00", "trade", 5.488, 1.0]
["2026-09-10T19:57:55.105647+00:00", "trade", 5.485, 4.0]
["2026-09-10T19:57:55.107709+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.108551+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.118289+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.118294+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.211117+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:57:55.211121+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:57:55.217024+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.231919+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.261354+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:57:55.261358+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:57:55.261410+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.262262+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.263989+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:57:55.263995+00:00", "trade", 5.48, 300.0]
["2026-09-10T19:57:55.263995+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:57:55.263995+00:00", "trade", 5.48, 600.0]
["2026-09-10T19:57:55.263998+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:57:55.264051+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.264071+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.264076+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.264091+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.264091+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.264111+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.264241+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.264477+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.264487+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.264548+00:00", "trade", 5.48, 22.0]
["2026-09-10T19:57:55.265255+00:00", "trade", 5.4827, 51.0]
["2026-09-10T19:57:55.281683+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.295145+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.532535+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.542850+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.542860+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.542910+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.543296+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.543306+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.543596+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.543676+00:00", "trade", 5.48, 166.0]
["2026-09-10T19:57:55.573117+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.573167+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.573182+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.659708+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.659713+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.659718+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.659768+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.659778+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.765865+00:00", "trade", 5.4866, 1.0]
["2026-09-10T19:57:55.776806+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:55.839454+00:00", "trade", 5.5072, 100.0]
["2026-09-10T19:57:56.112917+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:56.179836+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:56.179891+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:56.337251+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:56.395735+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:56.778406+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:56.778566+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:56.813820+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:57.089166+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:57.089346+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:57.091316+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:57.171081+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:57.412480+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:57.412501+00:00", "trade", 5.48, 12.0]
["2026-09-10T19:57:57.412520+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:57.412925+00:00", "trade", 5.48, 20.0]
["2026-09-10T19:57:57.419923+00:00", "trade", 5.485, 68.0]
["2026-09-10T19:57:57.517866+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:57.523556+00:00", "trade", 5.5148, 100.0]
["2026-09-10T19:57:57.543993+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:57.697568+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:57:57.979228+00:00", "trade", 5.4997, 100.0]
["2026-09-10T19:57:57.979625+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:57.979630+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:58.293372+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:58.297357+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:58.350744+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:58.351446+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:58.466414+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:58.470071+00:00", "trade", 5.485, 66.0]
["2026-09-10T19:57:58.470098+00:00", "trade", 5.485, 15.0]
["2026-09-10T19:57:58.637261+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:59.086621+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:59.099677+00:00", "trade", 5.4997, 100.0]
["2026-09-10T19:57:59.100068+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:59.102819+00:00", "trade", 5.485, 35.0]
["2026-09-10T19:57:59.114262+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:59.114331+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:57:59.114331+00:00", "trade", 5.48, 200.0]
["2026-09-10T19:57:59.114335+00:00", "trade", 5.48, 400.0]
["2026-09-10T19:57:59.114335+00:00", "trade", 5.48, 22.0]
["2026-09-10T19:57:59.114337+00:00", "trade", 5.48, 1200.0]
["2026-09-10T19:57:59.114340+00:00", "trade", 5.48, 3033.0]
["2026-09-10T19:57:59.114400+00:00", "trade", 5.48, 2.0]
["2026-09-10T19:57:59.115389+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:57:59.115633+00:00", "trade", 5.4803, 59.0]
["2026-09-10T19:57:59.115678+00:00", "trade", 5.48, 58.0]
["2026-09-10T19:57:59.115785+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:59.592951+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:59.597280+00:00", "trade", 5.48, 2800.0]
["2026-09-10T19:57:59.598531+00:00", "trade", 5.48, 55.0]
["2026-09-10T19:57:59.856574+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:57:59.856704+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.010411+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.027776+00:00", "trade", 5.485, 5600.0]
["2026-09-10T19:58:00.033048+00:00", "trade", 5.485, 100.0]
["2026-09-10T19:58:00.034807+00:00", "trade", 5.485, 185.0]
["2026-09-10T19:58:00.039348+00:00", "trade", 5.4877, 53.0]
["2026-09-10T19:58:00.039408+00:00", "trade", 5.485, 106.0]
["2026-09-10T19:58:00.107140+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.150084+00:00", "trade", 5.485, 750.0]
["2026-09-10T19:58:00.150153+00:00", "trade", 5.485, 206.0]
["2026-09-10T19:58:00.251289+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.251560+00:00", "trade", 5.48, 500.0]
["2026-09-10T19:58:00.251563+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:58:00.251566+00:00", "trade", 5.48, 2.0]
["2026-09-10T19:58:00.251569+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:58:00.251569+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.251572+00:00", "trade", 5.48, 1000.0]
["2026-09-10T19:58:00.251572+00:00", "trade", 5.48, 2000.0]
["2026-09-10T19:58:00.251575+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.251578+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.251578+00:00", "trade", 5.48, 16.0]
["2026-09-10T19:58:00.251581+00:00", "trade", 5.48, 2.0]
["2026-09-10T19:58:00.251581+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.251584+00:00", "trade", 5.48, 1940.0]
["2026-09-10T19:58:00.251647+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.251650+00:00", "trade", 5.48, 153.0]
["2026-09-10T19:58:00.251684+00:00", "trade", 5.48, 148.0]
["2026-09-10T19:58:00.251684+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.251684+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.251687+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.251689+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.251689+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.251692+00:00", "trade", 5.48, 2370.0]
["2026-09-10T19:58:00.251694+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.251694+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.251735+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.251762+00:00", "trade", 5.48, 3700.0]
["2026-09-10T19:58:00.251765+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.251765+00:00", "trade", 5.48, 11.0]
["2026-09-10T19:58:00.251768+00:00", "trade", 5.48, 22.0]
["2026-09-10T19:58:00.251800+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.251810+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.251940+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.251960+00:00", "trade", 5.48, 400.0]
["2026-09-10T19:58:00.252002+00:00", "trade", 5.48, 38.0]
["2026-09-10T19:58:00.252005+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.252014+00:00", "trade", 5.48, 1.0]
["2026-09-10T19:58:00.252017+00:00", "trade", 5.48, 50.0]
["2026-09-10T19:58:00.252020+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.252026+00:00", "trade", 5.48, 106.0]
["2026-09-10T19:58:00.252249+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.252298+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.252850+00:00", "trade", 5.4823, 52.0]
["2026-09-10T19:58:00.252910+00:00", "trade", 5.48, 81.0]
["2026-09-10T19:58:00.252917+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.252973+00:00", "trade", 5.48, 60.0]
["2026-09-10T19:58:00.253031+00:00", "trade", 5.48, 70.0]
["2026-09-10T19:58:00.255057+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.256062+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.262190+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.282844+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.288238+00:00", "trade", 5.48, 930.0]
["2026-09-10T19:58:00.288238+00:00", "trade", 5.48, 4.0]
["2026-09-10T19:58:00.288241+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.288242+00:00", "trade", 5.48, 6.0]
["2026-09-10T19:58:00.288244+00:00", "trade", 5.48, 760.0]
["2026-09-10T19:58:00.288250+00:00", "trade", 5.48, 350.0]
["2026-09-10T19:58:00.288253+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288253+00:00", "trade", 5.48, 12.0]
["2026-09-10T19:58:00.288256+00:00", "trade", 5.48, 42.0]
["2026-09-10T19:58:00.288281+00:00", "trade", 5.48, 12.0]
["2026-09-10T19:58:00.288281+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288304+00:00", "trade", 5.48, 2200.0]
["2026-09-10T19:58:00.288317+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.288342+00:00", "quote", 5.48, 5.49]
["2026-09-10T19:58:00.288345+00:00", "trade", 5.48, 11948.0]
["2026-09-10T19:58:00.288345+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288347+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:58:00.288350+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288350+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288350+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288353+00:00", "trade", 5.48, 1700.0]
["2026-09-10T19:58:00.288362+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288368+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288371+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288371+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288374+00:00", "trade", 5.48, 2088.0]
["2026-09-10T19:58:00.288404+00:00", "trade", 5.48, 12.0]
["2026-09-10T19:58:00.288407+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288407+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288410+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288410+00:00", "trade", 5.48, 3700.0]
["2026-09-10T19:58:00.288412+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:58:00.288413+00:00", "trade", 5.48, 3788.0]
["2026-09-10T19:58:00.288422+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:58:00.288422+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:58:00.288425+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288428+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288431+00:00", "trade", 5.48, 4312.0]
["2026-09-10T19:58:00.288431+00:00", "trade", 5.48, 3288.0]
["2026-09-10T19:58:00.288432+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:58:00.288432+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:58:00.288437+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288437+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288437+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:58:00.288441+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288441+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288446+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288446+00:00", "trade", 5.48, 98.0]
["2026-09-10T19:58:00.288446+00:00", "trade", 5.48, 12.0]
["2026-09-10T19:58:00.288447+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:58:00.288447+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:58:00.288450+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288450+00:00", "trade", 5.48, 37.0]
["2026-09-10T19:58:00.288452+00:00", "trade", 5.48, 2500.0]
["2026-09-10T19:58:00.288452+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:58:00.288502+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:58:00.288507+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:58:00.288507+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:58:00.288507+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:58:00.288507+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:58:00.288507+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:58:00.288512+00:00", "quote", 5.48, 5.48]
["2026-09-10T19:58:00.288572+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.288575+00:00", "trade", 5.48, 5814.0]
["2026-09-10T19:58:00.288578+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288578+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288582+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288588+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288673+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288683+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288693+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288698+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288698+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288708+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288718+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288753+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288773+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288808+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288813+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288858+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288878+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288878+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288883+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288919+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288919+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288963+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288969+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288988+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.288988+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.289058+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.289083+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.289199+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.289239+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.289239+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.289321+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.289441+00:00", "trade", 5.48, 33.0]
["2026-09-10T19:58:00.289516+00:00", "trade", 5.48, 58.0]
["2026-09-10T19:58:00.289580+00:00", "trade", 5.48, 54.0]
["2026-09-10T19:58:00.289634+00:00", "trade", 5.48, 227.0]
["2026-09-10T19:58:00.289718+00:00", "trade", 5.48, 87.0]
["2026-09-10T19:58:00.289778+00:00", "trade", 5.48, 76.0]
["2026-09-10T19:58:00.289785+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.289800+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.289829+00:00", "trade", 5.48, 72.0]
["2026-09-10T19:58:00.289835+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.289886+00:00", "trade", 5.47, 5.0]
["2026-09-10T19:58:00.289892+00:00", "trade", 5.48, 86.0]
["2026-09-10T19:58:00.289937+00:00", "trade", 5.4801, 52.0]
["2026-09-10T19:58:00.289989+00:00", "trade", 5.48, 62.0]
["2026-09-10T19:58:00.290040+00:00", "trade", 5.48, 62.0]
["2026-09-10T19:58:00.290097+00:00", "trade", 5.48, 112.0]
["2026-09-10T19:58:00.290262+00:00", "trade", 5.48, 100.0]
["2026-09-10T19:58:00.290635+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:58:00.290672+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.291018+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.291890+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.292391+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.294382+00:00", "trade", 5.47, 15.0]
["2026-09-10T19:58:00.295422+00:00", "trade", 5.475, 34.0]
["2026-09-10T19:58:00.297742+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:58:00.297742+00:00", "trade", 5.475, 13.0]
["2026-09-10T19:58:00.297744+00:00", "trade", 5.475, 15.0]
["2026-09-10T19:58:00.298035+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.298090+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.300496+00:00", "trade", 5.475, 3400.0]
["2026-09-10T19:58:00.301740+00:00", "trade", 5.4753, 74.0]
["2026-09-10T19:58:00.311793+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.311863+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.312519+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.331710+00:00", "trade", 5.48, 302.0]
["2026-09-10T19:58:00.376862+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.388518+00:00", "trade", 5.475, 600.0]
["2026-09-10T19:58:00.388575+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.389051+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.577640+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.610779+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.612824+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:00.613622+00:00", "trade", 5.475, 29.0]
["2026-09-10T19:58:00.615147+00:00", "trade", 5.5034, 2100.0]
["2026-09-10T19:58:00.743351+00:00", "trade", 5.475, 81.0]
["2026-09-10T19:58:00.863210+00:00", "trade", 5.4954, 100.0]
["2026-09-10T19:58:01.095558+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:01.251655+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:01.388656+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:01.388811+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:01.413586+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:58:01.415430+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:01.482184+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:01.495621+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:01.544552+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:02.409978+00:00", "trade", 5.5031, 100.0]
["2026-09-10T19:58:02.414582+00:00", "trade", 5.475, 2.0]
["2026-09-10T19:58:02.417300+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:02.418010+00:00", "trade", 5.475, 104.0]
["2026-09-10T19:58:02.432321+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:02.539722+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:02.540288+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:02.572840+00:00", "trade", 5.475, 400.0]
["2026-09-10T19:58:02.575722+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:02.581917+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:02.747315+00:00", "trade", 5.4954, 1100.0]
["2026-09-10T19:58:02.879537+00:00", "trade", 5.4954, 600.0]
["2026-09-10T19:58:02.996720+00:00", "trade", 5.4733, 500.0]
["2026-09-10T19:58:02.997120+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:03.044403+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:03.104100+00:00", "trade", 5.4963, 500.0]
["2026-09-10T19:58:03.308623+00:00", "trade", 5.475, 200.0]
["2026-09-10T19:58:03.386537+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:03.424001+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:03.424011+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:03.424302+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:03.585110+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:03.623446+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:03.672307+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:03.869487+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:03.962072+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:03.997734+00:00", "trade", 5.475, 441.0]
["2026-09-10T19:58:03.998982+00:00", "trade", 5.4751, 54.0]
["2026-09-10T19:58:04.217906+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:04.553003+00:00", "trade", 5.475, 2.0]
["2026-09-10T19:58:04.553135+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:58:04.553737+00:00", "trade", 5.47, 198.0]
["2026-09-10T19:58:04.879265+00:00", "trade", 5.5035, 8.0]
["2026-09-10T19:58:05.034300+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:05.034305+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:05.034600+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:05.104968+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:05.157062+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:05.584685+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:05.707761+00:00", "trade", 5.4908, 4.0]
["2026-09-10T19:58:05.734732+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:58:05.868397+00:00", "trade", 5.47, 30.0]
["2026-09-10T19:58:06.182287+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.532083+00:00", "trade", 5.5026, 100.0]
["2026-09-10T19:58:06.710131+00:00", "trade", 5.475, 202.0]
["2026-09-10T19:58:06.710161+00:00", "trade", 5.475, 16.0]
["2026-09-10T19:58:06.792691+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.808899+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.849952+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.849952+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.849958+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:58:06.849982+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.850009+00:00", "trade", 5.475, 2250.0]
["2026-09-10T19:58:06.850027+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.850034+00:00", "trade", 5.47, 306.0]
["2026-09-10T19:58:06.850034+00:00", "trade", 5.47, 700.0]
["2026-09-10T19:58:06.850037+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.850039+00:00", "trade", 5.47, 3975.0]
["2026-09-10T19:58:06.850043+00:00", "trade", 5.475, 2250.0]
["2026-09-10T19:58:06.850057+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:06.850057+00:00", "trade", 5.47, 13.0]
["2026-09-10T19:58:06.850062+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.850063+00:00", "trade", 5.47, 48.0]
["2026-09-10T19:58:06.850067+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.850078+00:00", "trade", 5.475, 2250.0]
["2026-09-10T19:58:06.850084+00:00", "trade", 5.475, 2250.0]
["2026-09-10T19:58:06.850092+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.850102+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.850147+00:00", "trade", 5.475, 400.0]
["2026-09-10T19:58:06.850159+00:00", "trade", 5.475, 400.0]
["2026-09-10T19:58:06.850172+00:00", "trade", 5.475, 400.0]
["2026-09-10T19:58:06.850202+00:00", "trade", 5.475, 155.0]
["2026-09-10T19:58:06.850543+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.850608+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.850758+00:00", "trade", 5.47, 600.0]
["2026-09-10T19:58:06.851023+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:06.851140+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.851257+00:00", "trade", 5.4743, 57.0]
["2026-09-10T19:58:06.851320+00:00", "trade", 5.47, 95.0]
["2026-09-10T19:58:06.851380+00:00", "trade", 5.4748, 89.0]
["2026-09-10T19:58:06.851440+00:00", "trade", 5.475, 50.0]
["2026-09-10T19:58:06.851507+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:06.851636+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.869143+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.874811+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.874992+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.875388+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.876560+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.876565+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.876630+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.876961+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.877026+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.877292+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.877573+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.878901+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.879192+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.879618+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:06.881166+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:07.177543+00:00", "trade", 5.475, 1.0]
["2026-09-10T19:58:07.349167+00:00", "trade", 5.5017, 4100.0]
["2026-09-10T19:58:07.462200+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:07.672380+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:07.709136+00:00", "trade", 5.4897, 2.0]
["2026-09-10T19:58:07.932429+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:08.028918+00:00", "trade", 5.4797, 5000.0]
["2026-09-10T19:58:08.030166+00:00", "trade", 5.4779, 128.0]
["2026-09-10T19:58:08.030562+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:08.030618+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:08.094159+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:08.116532+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:08.172310+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:08.177567+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:08.177633+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:08.252436+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:08.307241+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:08.307306+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:08.439822+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:08.651237+00:00", "trade", 5.4757, 100.0]
["2026-09-10T19:58:08.688759+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:08.699039+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:08.766078+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:08.766162+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:58:08.768324+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:58:08.768327+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:58:08.775676+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:58:08.775679+00:00", "trade", 5.475, 300.0]
["2026-09-10T19:58:08.914878+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:08.990738+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:09.277952+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:09.277962+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:09.278453+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:09.540863+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:09.540863+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:09.541139+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:09.579254+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:09.579530+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:09.684184+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:09.684274+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:58:09.685324+00:00", "trade", 5.475, 110.0]
["2026-09-10T19:58:10.096802+00:00", "trade", 5.476, 250.0]
["2026-09-10T19:58:10.296547+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:10.296557+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:10.296574+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:10.296582+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:10.297064+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:10.302646+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:10.303062+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:10.403548+00:00", "trade", 5.475, 6.0]
["2026-09-10T19:58:10.403937+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:10.435503+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:10.472862+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:10.472912+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:10.490819+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:10.505204+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:10.637960+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:10.638115+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:58:10.638115+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:58:10.672662+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:10.973512+00:00", "trade", 5.4723, 34.0]
["2026-09-10T19:58:10.973899+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:11.016325+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:11.361933+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:11.472747+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:11.533943+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:11.563889+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:11.710050+00:00", "trade", 5.475, 50.0]
["2026-09-10T19:58:11.711301+00:00", "trade", 5.4745, 50.0]
["2026-09-10T19:58:11.736475+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:11.844386+00:00", "trade", 5.4727, 250.0]
["2026-09-10T19:58:11.872057+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:11.902846+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:11.927524+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:11.927714+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:12.040980+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:12.041486+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:12.041559+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:12.041562+00:00", "trade", 5.47, 54.0]
["2026-09-10T19:58:12.041565+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:12.041569+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:12.041571+00:00", "trade", 5.47, 13.0]
["2026-09-10T19:58:12.041574+00:00", "trade", 5.47, 48.0]
["2026-09-10T19:58:12.041574+00:00", "trade", 5.47, 10.0]
["2026-09-10T19:58:12.041578+00:00", "trade", 5.47, 10.0]
["2026-09-10T19:58:12.041578+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:12.041580+00:00", "trade", 5.47, 1500.0]
["2026-09-10T19:58:12.041584+00:00", "trade", 5.47, 3013.0]
["2026-09-10T19:58:12.041751+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:12.042649+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:12.042852+00:00", "trade", 5.4729, 50.0]
["2026-09-10T19:58:12.042915+00:00", "trade", 5.47, 72.0]
["2026-09-10T19:58:12.042979+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:12.043216+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:12.045325+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:12.051274+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:12.083857+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:12.260970+00:00", "trade", 5.5011, 4.0]
["2026-09-10T19:58:12.416491+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:13.286965+00:00", "trade", 5.5104, 15.0]
["2026-09-10T19:58:13.288120+00:00", "trade", 5.475, 22.0]
["2026-09-10T19:58:13.288249+00:00", "trade", 5.475, 3.0]
["2026-09-10T19:58:13.335530+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:13.398804+00:00", "trade", 5.5104, 66.0]
["2026-09-10T19:58:13.652404+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:58:13.652406+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:13.652407+00:00", "trade", 5.47, 2.0]
["2026-09-10T19:58:13.652407+00:00", "trade", 5.47, 97.0]
["2026-09-10T19:58:13.652461+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:13.652491+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:13.652496+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:13.652847+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:13.652857+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:13.652945+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:13.652948+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:13.652948+00:00", "trade", 5.47, 1500.0]
["2026-09-10T19:58:13.654090+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:13.657423+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:13.659967+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:13.660791+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:13.733849+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.015350+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.024807+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.262222+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.302435+00:00", "trade", 5.47, 1000.0]
["2026-09-10T19:58:14.302438+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.302441+00:00", "trade", 5.47, 103.0]
["2026-09-10T19:58:14.302441+00:00", "trade", 5.47, 77.0]
["2026-09-10T19:58:14.302446+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:14.302446+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:14.302446+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:14.302449+00:00", "trade", 5.47, 1620.0]
["2026-09-10T19:58:14.302498+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.302548+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.302548+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.302603+00:00", "trade", 5.47, 1500.0]
["2026-09-10T19:58:14.303138+00:00", "trade", 5.475, 98.0]
["2026-09-10T19:58:14.303688+00:00", "trade", 5.47, 61.0]
["2026-09-10T19:58:14.303751+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.303754+00:00", "trade", 5.4747, 51.0]
["2026-09-10T19:58:14.303850+00:00", "trade", 5.47, 68.0]
["2026-09-10T19:58:14.414505+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.414944+00:00", "trade", 5.47, 349.0]
["2026-09-10T19:58:14.414946+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.415136+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.415141+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.415151+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.415209+00:00", "trade", 5.47, 10.0]
["2026-09-10T19:58:14.415212+00:00", "trade", 5.47, 12.0]
["2026-09-10T19:58:14.415215+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:14.415218+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:14.415482+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.415834+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:14.416174+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:14.416239+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.416673+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:14.532937+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.534972+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.652461+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:14.862830+00:00", "trade", 5.4701, 300.0]
["2026-09-10T19:58:14.871117+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:15.093458+00:00", "trade", 5.475, 100.0]
["2026-09-10T19:58:15.766259+00:00", "trade", 5.492, 2.0]
["2026-09-10T19:58:16.038641+00:00", "trade", 5.4969, 35.0]
["2026-09-10T19:58:16.098565+00:00", "trade", 5.5006, 100.0]
["2026-09-10T19:58:16.312318+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:16.379226+00:00", "trade", 5.5006, 16.0]
["2026-09-10T19:58:16.380321+00:00", "trade", 5.475, 26.0]
["2026-09-10T19:58:16.380351+00:00", "trade", 5.475, 50.0]
["2026-09-10T19:58:16.382976+00:00", "trade", 5.475, 343.0]
["2026-09-10T19:58:16.480179+00:00", "trade", 5.47, 43.0]
["2026-09-10T19:58:16.625981+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:58:16.625984+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:58:16.625987+00:00", "trade", 5.47, 9.0]
["2026-09-10T19:58:16.739740+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:17.066569+00:00", "trade", 5.5006, 200.0]
["2026-09-10T19:58:17.655933+00:00", "trade", 5.5016, 11.0]
["2026-09-10T19:58:18.152393+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:18.153320+00:00", "trade", 5.47, 383.0]
["2026-09-10T19:58:18.153320+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:18.153371+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:18.153511+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:18.153536+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:18.153541+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:18.153585+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:18.153588+00:00", "trade", 5.47, 42.0]
["2026-09-10T19:58:18.153588+00:00", "trade", 5.47, 11.0]
["2026-09-10T19:58:18.153952+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:18.153962+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:18.201405+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:18.267247+00:00", "trade", 5.4825, 110.0]
["2026-09-10T19:58:18.373459+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:18.659612+00:00", "trade", 5.5005, 100.0]
["2026-09-10T19:58:18.663512+00:00", "trade", 5.5005, 1.0]
["2026-09-10T19:58:18.692093+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:18.919499+00:00", "trade", 5.4919, 2.0]
["2026-09-10T19:58:18.932355+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:18.958287+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.020154+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.020164+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.020233+00:00", "trade", 5.47, 2282.0]
["2026-09-10T19:58:19.021484+00:00", "trade", 5.4707, 90.0]
["2026-09-10T19:58:19.050816+00:00", "trade", 5.4823, 121.0]
["2026-09-10T19:58:19.052506+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.118012+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.118017+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.142626+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.142628+00:00", "trade", 5.47, 3121.0]
["2026-09-10T19:58:19.142681+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.142721+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.142801+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.142821+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.142836+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.142836+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.142877+00:00", "trade", 5.47, 22.0]
["2026-09-10T19:58:19.142880+00:00", "trade", 5.47, 10.0]
["2026-09-10T19:58:19.142880+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:19.143232+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.143237+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.143879+00:00", "trade", 5.47, 59.0]
["2026-09-10T19:58:19.143944+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.153366+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.360770+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.360820+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.363251+00:00", "trade", 5.472, 100.0]
["2026-09-10T19:58:19.364321+00:00", "trade", 5.475, 113.0]
["2026-09-10T19:58:19.364445+00:00", "trade", 5.475, 2.0]
["2026-09-10T19:58:19.365617+00:00", "trade", 5.475, 1.0]
["2026-09-10T19:58:19.457146+00:00", "trade", 5.47, 456.0]
["2026-09-10T19:58:19.457150+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.457590+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.457625+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.457733+00:00", "trade", 5.47, 44.0]
["2026-09-10T19:58:19.576799+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.578107+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.578142+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.578211+00:00", "trade", 5.47, 5.0]
["2026-09-10T19:58:19.600265+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.648460+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.648710+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.648717+00:00", "trade", 5.47, 9.0]
["2026-09-10T19:58:19.672056+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.672081+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.672155+00:00", "trade", 5.47, 23.0]
["2026-09-10T19:58:19.693231+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.699491+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.702223+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.702224+00:00", "trade", 5.47, 771.0]
["2026-09-10T19:58:19.702227+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:19.702227+00:00", "trade", 5.47, 109.0]
["2026-09-10T19:58:19.702278+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.702298+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.702388+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.702465+00:00", "trade", 5.47, 31.0]
["2026-09-10T19:58:19.702465+00:00", "trade", 5.47, 13.0]
["2026-09-10T19:58:19.702819+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.703412+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:19.727047+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.727302+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.727315+00:00", "trade", 5.47, 500.0]
["2026-09-10T19:58:19.732389+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.743316+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:19.744564+00:00", "trade", 5.4703, 50.0]
["2026-09-10T19:58:19.762430+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:19.762431+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.772129+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.772154+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.772221+00:00", "trade", 5.47, 25.0]
["2026-09-10T19:58:19.799529+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.813758+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.814009+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.814021+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:58:19.829947+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.848240+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.848491+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.848504+00:00", "trade", 5.47, 18.0]
["2026-09-10T19:58:19.869802+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.888722+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.888982+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.888986+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:58:19.889468+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.891759+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.943577+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.944900+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.948880+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.950223+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:19.975573+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:20.037098+00:00", "trade", 5.47, 30.0]
["2026-09-10T19:58:20.139200+00:00", "trade", 5.475, 750.0]
["2026-09-10T19:58:20.139288+00:00", "trade", 5.475, 15.0]
["2026-09-10T19:58:20.667917+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:20.702283+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:20.702348+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:20.703181+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:20.703421+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:20.703481+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:20.720024+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:20.724997+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:20.725002+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:20.725017+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:20.725017+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:20.769969+00:00", "trade", 5.4701, 250.0]
["2026-09-10T19:58:21.028143+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:21.240785+00:00", "trade", 5.47, 10.0]
["2026-09-10T19:58:21.412249+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:21.419474+00:00", "trade", 5.47, 43.0]
["2026-09-10T19:58:21.578925+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:21.671404+00:00", "trade", 5.475, 25.0]
["2026-09-10T19:58:21.707271+00:00", "trade", 5.47, 600.0]
["2026-09-10T19:58:21.708522+00:00", "trade", 5.4703, 50.0]
["2026-09-10T19:58:22.000128+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:22.296181+00:00", "trade", 5.4812, 106.0]
["2026-09-10T19:58:22.297170+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:22.299516+00:00", "trade", 5.47, 90.0]
["2026-09-10T19:58:22.300204+00:00", "trade", 5.475, 139.0]
["2026-09-10T19:58:22.840314+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:22.841562+00:00", "trade", 5.4717, 51.0]
["2026-09-10T19:58:23.017305+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:23.017637+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:58:23.269340+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:23.657305+00:00", "trade", 5.475, 4349.0]
["2026-09-10T19:58:23.658553+00:00", "trade", 5.4748, 86.0]
["2026-09-10T19:58:23.720356+00:00", "trade", 5.4966, 100.0]
["2026-09-10T19:58:23.737314+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:24.016664+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:24.407014+00:00", "trade", 5.475, 83.0]
["2026-09-10T19:58:24.673402+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:24.673457+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:24.683917+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:24.782346+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:24.977902+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:24.981555+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:24.989233+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:58:25.158124+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:58:25.557694+00:00", "trade", 5.4704, 300.0]
["2026-09-10T19:58:26.510551+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:26.510551+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:26.589674+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:26.589679+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:26.933114+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:27.044689+00:00", "trade", 5.47, 400.0]
["2026-09-10T19:58:27.059671+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:27.316082+00:00", "trade", 5.47, 54.0]
["2026-09-10T19:58:27.326917+00:00", "trade", 5.475, 1.0]
["2026-09-10T19:58:27.504075+00:00", "trade", 5.5007, 8.0]
["2026-09-10T19:58:27.541466+00:00", "trade", 5.47, 251.0]
["2026-09-10T19:58:27.547970+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:27.547985+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:27.550877+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:27.551072+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:27.551904+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:27.551924+00:00", "trade", 5.47, 450.0]
["2026-09-10T19:58:27.654213+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:27.654213+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:27.654223+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:27.697414+00:00", "trade", 5.475, 25.0]
["2026-09-10T19:58:27.853733+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:27.854099+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:27.857327+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:27.857337+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:28.352440+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:28.457572+00:00", "trade", 5.4756, 9.0]
["2026-09-10T19:58:28.457933+00:00", "trade", 5.4756, 1.0]
["2026-09-10T19:58:28.458616+00:00", "trade", 5.475, 263.0]
["2026-09-10T19:58:28.458667+00:00", "trade", 5.475, 147.0]
["2026-09-10T19:58:28.459819+00:00", "trade", 5.475, 45.0]
["2026-09-10T19:58:28.459849+00:00", "trade", 5.475, 22.0]
["2026-09-10T19:58:28.459873+00:00", "trade", 5.47, 3.0]
["2026-09-10T19:58:28.459909+00:00", "trade", 5.471, 51.0]
["2026-09-10T19:58:29.228112+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:29.318260+00:00", "trade", 5.475, 50.0]
["2026-09-10T19:58:29.761443+00:00", "trade", 5.4962, 100.0]
["2026-09-10T19:58:29.765679+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:29.766020+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:29.793280+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:29.960454+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:30.005288+00:00", "trade", 5.475, 547.0]
["2026-09-10T19:58:30.005402+00:00", "trade", 5.475, 1.0]
["2026-09-10T19:58:30.010437+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:30.140727+00:00", "trade", 5.47, 11.0]
["2026-09-10T19:58:30.172789+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:30.210163+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:30.372931+00:00", "trade", 5.5006, 100.0]
["2026-09-10T19:58:30.652997+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:30.669546+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:30.669556+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:30.669581+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:30.669616+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:30.707732+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:30.734608+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:30.734671+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:30.769083+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:30.804597+00:00", "trade", 5.47, 324.0]
["2026-09-10T19:58:30.815615+00:00", "trade", 5.475, 46.0]
["2026-09-10T19:58:31.280901+00:00", "trade", 5.47, 30.0]
["2026-09-10T19:58:31.280964+00:00", "trade", 5.47, 4891.0]
["2026-09-10T19:58:31.280967+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:58:31.280970+00:00", "trade", 5.47, 3000.0]
["2026-09-10T19:58:31.280973+00:00", "trade", 5.47, 558.0]
["2026-09-10T19:58:31.280979+00:00", "trade", 5.47, 1700.0]
["2026-09-10T19:58:31.280979+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:58:31.280982+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.280982+00:00", "quote", 5.47, 5.48]
["2026-09-10T19:58:31.280986+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.280986+00:00", "trade", 5.47, 1046.0]
["2026-09-10T19:58:31.280991+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:58:31.280991+00:00", "trade", 5.47, 11.0]
["2026-09-10T19:58:31.280991+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.280995+00:00", "trade", 5.47, 23.0]
["2026-09-10T19:58:31.280995+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281000+00:00", "trade", 5.47, 8.0]
["2026-09-10T19:58:31.281000+00:00", "trade", 5.47, 8.0]
["2026-09-10T19:58:31.281000+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281004+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281004+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281009+00:00", "trade", 5.47, 16.0]
["2026-09-10T19:58:31.281009+00:00", "trade", 5.47, 3285.0]
["2026-09-10T19:58:31.281009+00:00", "trade", 5.47, 52.0]
["2026-09-10T19:58:31.281012+00:00", "trade", 5.47, 389.0]
["2026-09-10T19:58:31.281012+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281012+00:00", "trade", 5.47, 70.0]
["2026-09-10T19:58:31.281017+00:00", "trade", 5.47, 8.0]
["2026-09-10T19:58:31.281017+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281021+00:00", "trade", 5.47, 2.0]
["2026-09-10T19:58:31.281021+00:00", "trade", 5.47, 500.0]
["2026-09-10T19:58:31.281021+00:00", "trade", 5.47, 23.0]
["2026-09-10T19:58:31.281024+00:00", "trade", 5.47, 11.0]
["2026-09-10T19:58:31.281024+00:00", "trade", 5.47, 20.0]
["2026-09-10T19:58:31.281027+00:00", "trade", 5.47, 9.0]
["2026-09-10T19:58:31.281027+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281030+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281030+00:00", "trade", 5.47, 500.0]
["2026-09-10T19:58:31.281033+00:00", "trade", 5.47, 9.0]
["2026-09-10T19:58:31.281036+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281036+00:00", "trade", 5.47, 11.0]
["2026-09-10T19:58:31.281039+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281039+00:00", "trade", 5.47, 6.0]
["2026-09-10T19:58:31.281042+00:00", "trade", 5.47, 22.0]
["2026-09-10T19:58:31.281046+00:00", "trade", 5.47, 200.0]
["2026-09-10T19:58:31.281102+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:58:31.281129+00:00", "trade", 5.47, 48.0]
["2026-09-10T19:58:31.281135+00:00", "trade", 5.47, 400.0]
["2026-09-10T19:58:31.281139+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281139+00:00", "trade", 5.47, 300.0]
["2026-09-10T19:58:31.281141+00:00", "trade", 5.47, 500.0]
["2026-09-10T19:58:31.281141+00:00", "trade", 5.47, 5.0]
["2026-09-10T19:58:31.281144+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281148+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281154+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281154+00:00", "trade", 5.47, 3.0]
["2026-09-10T19:58:31.281154+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281157+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:58:31.281157+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:58:31.281160+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281160+00:00", "trade", 5.47, 4.0]
["2026-09-10T19:58:31.281160+00:00", "trade", 5.47, 500.0]
["2026-09-10T19:58:31.281163+00:00", "trade", 5.47, 1373.0]
["2026-09-10T19:58:31.281163+00:00", "trade", 5.47, 57.0]
["2026-09-10T19:58:31.281166+00:00", "trade", 5.47, 900.0]
["2026-09-10T19:58:31.281166+00:00", "trade", 5.47, 1200.0]
["2026-09-10T19:58:31.281168+00:00", "trade", 5.47, 1800.0]
["2026-09-10T19:58:31.281168+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:58:31.281168+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:58:31.281168+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:58:31.281168+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:58:31.281172+00:00", "trade", 5.47, 80.0]
["2026-09-10T19:58:31.281172+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281175+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281175+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281175+00:00", "trade", 5.47, 8300.0]
["2026-09-10T19:58:31.281178+00:00", "trade", 5.47, 8300.0]
["2026-09-10T19:58:31.281178+00:00", "trade", 5.47, 5213.0]
["2026-09-10T19:58:31.281183+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281183+00:00", "trade", 5.47, 3887.0]
["2026-09-10T19:58:31.281186+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281192+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:58:31.281197+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:58:31.281242+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:58:31.281270+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281288+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:58:31.281323+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:58:31.281338+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:58:31.281338+00:00", "quote", 5.47, 5.47]
["2026-09-10T19:58:31.281343+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281348+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281398+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281503+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281513+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281518+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281598+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281607+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.281659+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281663+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281663+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281719+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281729+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281794+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281824+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281829+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281879+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281884+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281949+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281954+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281999+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.281999+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.282055+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.282084+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.282230+00:00", "trade", 5.4705, 123.0]
["2026-09-10T19:58:31.282265+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.282293+00:00", "trade", 5.47, 57.0]
["2026-09-10T19:58:31.282302+00:00", "trade", 5.465, 28.0]
["2026-09-10T19:58:31.282350+00:00", "trade", 5.47, 51.0]
["2026-09-10T19:58:31.282380+00:00", "trade", 5.47, 84.0]
["2026-09-10T19:58:31.282445+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.282494+00:00", "trade", 5.47, 95.0]
["2026-09-10T19:58:31.282548+00:00", "trade", 5.4711, 50.0]
["2026-09-10T19:58:31.282702+00:00", "trade", 5.47, 55.0]
["2026-09-10T19:58:31.282786+00:00", "trade", 5.47, 62.0]
["2026-09-10T19:58:31.282849+00:00", "trade", 5.47, 75.0]
["2026-09-10T19:58:31.282851+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.282897+00:00", "trade", 5.4707, 50.0]
["2026-09-10T19:58:31.282973+00:00", "trade", 5.47, 165.0]
["2026-09-10T19:58:31.283024+00:00", "trade", 5.4706, 55.0]
["2026-09-10T19:58:31.283072+00:00", "trade", 5.47, 53.0]
["2026-09-10T19:58:31.283141+00:00", "trade", 5.47, 158.0]
["2026-09-10T19:58:31.283234+00:00", "trade", 5.47, 99.0]
["2026-09-10T19:58:31.283309+00:00", "trade", 5.47, 76.0]
["2026-09-10T19:58:31.283423+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.283514+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:31.283763+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.283989+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.284951+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.285137+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.285623+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.286961+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.287011+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.287369+00:00", "trade", 5.465, 200.0]
["2026-09-10T19:58:31.287369+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:31.287713+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.287718+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.288389+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.288886+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.288971+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.289339+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:31.289366+00:00", "trade", 5.465, 1600.0]
["2026-09-10T19:58:31.292394+00:00", "trade", 5.465, 10.0]
["2026-09-10T19:58:31.292454+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:31.292517+00:00", "trade", 5.465, 90.0]
["2026-09-10T19:58:31.293702+00:00", "trade", 5.4657, 50.0]
["2026-09-10T19:58:31.294580+00:00", "trade", 5.465, 300.0]
["2026-09-10T19:58:31.294628+00:00", "trade", 5.465, 45.0]
["2026-09-10T19:58:31.294715+00:00", "trade", 5.465, 253.0]
["2026-09-10T19:58:31.302759+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.304558+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.304793+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:31.304829+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:31.304829+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:31.305204+00:00", "trade", 5.465, 294.0]
["2026-09-10T19:58:31.306693+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.312903+00:00", "trade", 5.465, 14.0]
["2026-09-10T19:58:31.314193+00:00", "trade", 5.465, 200.0]
["2026-09-10T19:58:31.326137+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.326941+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.326982+00:00", "trade", 5.465, 3400.0]
["2026-09-10T19:58:31.328227+00:00", "trade", 5.4651, 95.0]
["2026-09-10T19:58:31.330077+00:00", "trade", 5.47, 100.0]
["2026-09-10T19:58:31.336539+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.338957+00:00", "trade", 5.465, 41.0]
["2026-09-10T19:58:31.339799+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:31.360106+00:00", "trade", 5.5092, 100.0]
["2026-09-10T19:58:31.380116+00:00", "trade", 5.465, 11.0]
["2026-09-10T19:58:31.381130+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.381326+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.397534+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.716458+00:00", "trade", 5.465, 11.0]
["2026-09-10T19:58:31.726132+00:00", "trade", 5.465, 1.0]
["2026-09-10T19:58:31.730074+00:00", "trade", 5.465, 27.0]
["2026-09-10T19:58:31.766197+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.766433+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.848292+00:00", "trade", 5.465, 600.0]
["2026-09-10T19:58:31.869856+00:00", "trade", 5.465, 1500.0]
["2026-09-10T19:58:31.869859+00:00", "trade", 5.465, 3728.0]
["2026-09-10T19:58:31.869864+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:31.871119+00:00", "trade", 5.4651, 116.0]
["2026-09-10T19:58:31.876959+00:00", "trade", 5.465, 270.0]
["2026-09-10T19:58:31.889793+00:00", "trade", 5.465, 53.0]
["2026-09-10T19:58:31.933526+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:31.945101+00:00", "trade", 5.468, 1.0]
["2026-09-10T19:58:31.946349+00:00", "trade", 5.465, 26.0]
["2026-09-10T19:58:32.003259+00:00", "trade", 5.465, 3628.0]
["2026-09-10T19:58:32.004513+00:00", "trade", 5.4668, 54.0]
["2026-09-10T19:58:32.004568+00:00", "trade", 5.465, 77.0]
["2026-09-10T19:58:32.005346+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.014052+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.014062+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.014092+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.014172+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.016112+00:00", "trade", 5.465, 53.0]
["2026-09-10T19:58:32.017205+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.017210+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.019771+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.021319+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.021545+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.021550+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.021575+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.021600+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.031784+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.031789+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.041803+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.050334+00:00", "trade", 5.465, 18.0]
["2026-09-10T19:58:32.056157+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.081220+00:00", "trade", 5.465, 82.0]
["2026-09-10T19:58:32.134153+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.141846+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.185345+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.273570+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.281058+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.286431+00:00", "trade", 5.465, 40.0]
["2026-09-10T19:58:32.287688+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.441610+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.447303+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.447313+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.447333+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.454240+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.581949+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.582009+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:32.695513+00:00", "trade", 5.465, 155.0]
["2026-09-10T19:58:33.012805+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:33.012815+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:33.034677+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:33.042365+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:33.133171+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:33.152186+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:33.165012+00:00", "trade", 5.465, 11.0]
["2026-09-10T19:58:33.226421+00:00", "trade", 5.4925, 9.0]
["2026-09-10T19:58:33.239403+00:00", "trade", 5.465, 14.0]
["2026-09-10T19:58:33.281945+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:33.361389+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:33.720347+00:00", "trade", 5.5065, 2600.0]
["2026-09-10T19:58:33.720750+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:33.952527+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:33.952537+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:33.952539+00:00", "trade", 5.46, 23.0]
["2026-09-10T19:58:33.952562+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:33.952587+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:33.952602+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:33.952617+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:33.952627+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:33.952672+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:33.952674+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:58:33.952677+00:00", "trade", 5.46, 17.0]
["2026-09-10T19:58:33.952963+00:00", "trade", 5.46, 1000.0]
["2026-09-10T19:58:33.952966+00:00", "trade", 5.46, 860.0]
["2026-09-10T19:58:33.954217+00:00", "trade", 5.4611, 51.0]
["2026-09-10T19:58:33.960832+00:00", "trade", 5.46, 700.0]
["2026-09-10T19:58:33.960987+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.018694+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.096539+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.123945+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.123955+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.123980+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.124245+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.125082+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.125087+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.125483+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.125543+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.150473+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.150478+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.150984+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.188488+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.199605+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.330998+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.349527+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.421219+00:00", "trade", 5.5063, 400.0]
["2026-09-10T19:58:34.482047+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.544370+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.699297+00:00", "trade", 5.465, 79.0]
["2026-09-10T19:58:34.699816+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.700272+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.713809+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.992598+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:34.998564+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:34.998627+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:35.018369+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:35.019622+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:35.092425+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:35.352184+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:35.460962+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:35.478329+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:35.478379+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:35.599532+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:36.112503+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:36.292307+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:36.639315+00:00", "trade", 5.5063, 100.0]
["2026-09-10T19:58:36.813297+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:36.813448+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:36.814473+00:00", "trade", 5.465, 61.0]
["2026-09-10T19:58:36.814503+00:00", "trade", 5.465, 42.0]
["2026-09-10T19:58:36.814540+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:36.814740+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:36.814740+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:36.817567+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:36.819236+00:00", "trade", 5.46, 15.0]
["2026-09-10T19:58:36.819236+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:36.819341+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:36.819346+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:36.819702+00:00", "trade", 5.46, 85.0]
["2026-09-10T19:58:36.868032+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:36.868093+00:00", "trade", 5.465, 500.0]
["2026-09-10T19:58:36.868157+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:36.919209+00:00", "trade", 5.4923, 100.0]
["2026-09-10T19:58:36.921940+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:36.932706+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:36.937588+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:36.939617+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:36.977853+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:37.000604+00:00", "trade", 5.465, 56.0]
["2026-09-10T19:58:37.194232+00:00", "trade", 5.4971, 8.0]
["2026-09-10T19:58:37.267065+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:37.452399+00:00", "trade", 5.46, 23.0]
["2026-09-10T19:58:37.452423+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:37.452889+00:00", "trade", 5.46, 77.0]
["2026-09-10T19:58:37.464632+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:37.548146+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:37.839034+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:37.839213+00:00", "trade", 5.46, 300.0]
["2026-09-10T19:58:37.839715+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:37.839725+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:37.914869+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:37.932506+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:37.932561+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:38.373922+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:38.566039+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:38.919155+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:39.102460+00:00", "trade", 5.4869, 100.0]
["2026-09-10T19:58:39.323543+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:39.371321+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:39.372093+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:39.459374+00:00", "trade", 5.465, 79.0]
["2026-09-10T19:58:39.460408+00:00", "trade", 5.465, 2.0]
["2026-09-10T19:58:39.460622+00:00", "trade", 5.4625, 50.0]
["2026-09-10T19:58:39.516757+00:00", "trade", 5.4626, 1000.0]
["2026-09-10T19:58:39.517675+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:39.517730+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:39.518004+00:00", "trade", 5.4673, 50.0]
["2026-09-10T19:58:39.518407+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:39.548403+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:39.548448+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:39.675288+00:00", "trade", 5.4685, 500.0]
["2026-09-10T19:58:39.680317+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:39.740701+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:39.958574+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:39.958584+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:39.958600+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:39.958604+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:40.034695+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:40.034706+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:40.047863+00:00", "trade", 5.465, 75.0]
["2026-09-10T19:58:40.062191+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:40.062196+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:40.127114+00:00", "trade", 5.465, 612.0]
["2026-09-10T19:58:40.324631+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:40.347271+00:00", "trade", 5.4605, 50.0]
["2026-09-10T19:58:40.473510+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:40.984626+00:00", "trade", 5.465, 1000.0]
["2026-09-10T19:58:40.985676+00:00", "trade", 5.465, 362.0]
["2026-09-10T19:58:40.985877+00:00", "trade", 5.4647, 62.0]
["2026-09-10T19:58:40.991275+00:00", "trade", 5.465, 3.0]
["2026-09-10T19:58:41.182172+00:00", "trade", 5.465, 1000.0]
["2026-09-10T19:58:41.505261+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:41.676840+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:41.703348+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:41.703409+00:00", "trade", 5.465, 73.0]
["2026-09-10T19:58:41.800840+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:41.819567+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:41.819567+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:41.898843+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:41.898845+00:00", "trade", 5.46, 10.0]
["2026-09-10T19:58:41.898847+00:00", "trade", 5.46, 25.0]
["2026-09-10T19:58:41.898847+00:00", "trade", 5.46, 65.0]
["2026-09-10T19:58:41.898850+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:41.898904+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:41.898929+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:41.899465+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:41.914115+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.112432+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.698001+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.698006+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.698031+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.698031+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.698056+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.698076+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.745327+00:00", "trade", 5.4968, 150.0]
["2026-09-10T19:58:42.832386+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.879207+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.882716+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.882726+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.882733+00:00", "trade", 5.46, 10.0]
["2026-09-10T19:58:42.882736+00:00", "trade", 5.46, 350.0]
["2026-09-10T19:58:42.882751+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.883214+00:00", "trade", 5.46, 40.0]
["2026-09-10T19:58:42.883257+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.883262+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.883282+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.883292+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.898904+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.898949+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.912968+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.918581+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.918582+00:00", "trade", 5.46, 35.0]
["2026-09-10T19:58:42.918582+00:00", "trade", 5.46, 1.0]
["2026-09-10T19:58:42.918587+00:00", "trade", 5.46, 1264.0]
["2026-09-10T19:58:42.918587+00:00", "trade", 5.46, 900.0]
["2026-09-10T19:58:42.918590+00:00", "trade", 5.46, 300.0]
["2026-09-10T19:58:42.918641+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.918676+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.918701+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.918957+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.919056+00:00", "trade", 5.46, 10.0]
["2026-09-10T19:58:42.919057+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.919062+00:00", "trade", 5.46, 150.0]
["2026-09-10T19:58:42.919847+00:00", "trade", 5.4623, 67.0]
["2026-09-10T19:58:42.920260+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:42.993364+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:43.036918+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:43.037549+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:43.040515+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:43.235611+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:43.238934+00:00", "trade", 5.465, 37.0]
["2026-09-10T19:58:43.250487+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:43.251047+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:43.313283+00:00", "trade", 5.46, 500.0]
["2026-09-10T19:58:43.313285+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:43.313336+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:43.313847+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:43.438410+00:00", "trade", 5.4761, 92.0]
["2026-09-10T19:58:43.627251+00:00", "trade", 5.46, 55.0]
["2026-09-10T19:58:43.627266+00:00", "trade", 5.46, 45.0]
["2026-09-10T19:58:43.627278+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:43.628550+00:00", "trade", 5.4661, 50.0]
["2026-09-10T19:58:43.637902+00:00", "trade", 5.46, 11.0]
["2026-09-10T19:58:43.705815+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:43.720701+00:00", "trade", 5.5058, 14.0]
["2026-09-10T19:58:43.770747+00:00", "trade", 5.465, 50.0]
["2026-09-10T19:58:43.964230+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:44.313336+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:44.811082+00:00", "trade", 5.465, 69.0]
["2026-09-10T19:58:44.813205+00:00", "trade", 5.465, 1.0]
["2026-09-10T19:58:45.181931+00:00", "trade", 5.46, 41.0]
["2026-09-10T19:58:45.182325+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:45.182666+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:45.353031+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:45.500115+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:45.972466+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:45.979528+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:45.986150+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:45.986686+00:00", "trade", 5.465, 44.0]
["2026-09-10T19:58:45.987931+00:00", "trade", 5.4606, 50.0]
["2026-09-10T19:58:45.989254+00:00", "trade", 5.465, 24.0]
["2026-09-10T19:58:46.204669+00:00", "trade", 5.4915, 100.0]
["2026-09-10T19:58:46.419182+00:00", "trade", 5.4915, 1000.0]
["2026-09-10T19:58:46.477819+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:46.478115+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:46.578378+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:46.580176+00:00", "trade", 5.4605, 300.0]
["2026-09-10T19:58:46.916248+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:47.058737+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:47.058873+00:00", "trade", 5.46, 800.0]
["2026-09-10T19:58:47.058892+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:47.061862+00:00", "trade", 5.465, 25.0]
["2026-09-10T19:58:47.172232+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:47.172523+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:47.179575+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:47.198770+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:47.198775+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:47.198785+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:47.198790+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:47.198790+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:47.198795+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:47.198935+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:47.325374+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:47.532815+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:47.533252+00:00", "trade", 5.46, 245.0]
["2026-09-10T19:58:47.533256+00:00", "trade", 5.46, 300.0]
["2026-09-10T19:58:47.533256+00:00", "trade", 5.46, 1000.0]
["2026-09-10T19:58:47.533265+00:00", "trade", 5.46, 300.0]
["2026-09-10T19:58:47.533301+00:00", "trade", 5.46, 55.0]
["2026-09-10T19:58:47.534522+00:00", "trade", 5.4601, 55.0]
["2026-09-10T19:58:47.648316+00:00", "trade", 5.4657, 200.0]
["2026-09-10T19:58:47.720424+00:00", "trade", 5.465, 2.0]
["2026-09-10T19:58:47.720475+00:00", "trade", 5.4913, 5.0]
["2026-09-10T19:58:47.723921+00:00", "trade", 5.4913, 36.0]
["2026-09-10T19:58:47.775904+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:47.793326+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:48.020552+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:48.052608+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:48.066443+00:00", "trade", 5.46, 300.0]
["2026-09-10T19:58:48.067540+00:00", "trade", 5.465, 39.0]
["2026-09-10T19:58:48.332489+00:00", "trade", 5.4756, 200.0]
["2026-09-10T19:58:48.820426+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:49.020413+00:00", "trade", 5.5056, 100.0]
["2026-09-10T19:58:49.181795+00:00", "trade", 5.465, 36.0]
["2026-09-10T19:58:49.312457+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:49.319751+00:00", "trade", 5.46, 600.0]
["2026-09-10T19:58:49.571784+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:49.662129+00:00", "trade", 5.46, 400.0]
["2026-09-10T19:58:49.662129+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:49.662179+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:49.662210+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:49.713010+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:49.747908+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:49.747909+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:49.747911+00:00", "trade", 5.46, 500.0]
["2026-09-10T19:58:49.747914+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:58:49.747914+00:00", "trade", 5.46, 5.0]
["2026-09-10T19:58:49.747917+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:49.747920+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:49.747920+00:00", "trade", 5.46, 1250.0]
["2026-09-10T19:58:49.747964+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:49.748014+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:49.748031+00:00", "trade", 5.46, 45.0]
["2026-09-10T19:58:49.748046+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:49.748046+00:00", "trade", 5.46, 1500.0]
["2026-09-10T19:58:49.749174+00:00", "trade", 5.4606, 52.0]
["2026-09-10T19:58:49.749237+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:49.749303+00:00", "trade", 5.46, 59.0]
["2026-09-10T19:58:49.843947+00:00", "trade", 5.4961, 11.0]
["2026-09-10T19:58:50.403935+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:50.464748+00:00", "trade", 5.46, 34.0]
["2026-09-10T19:58:50.626076+00:00", "trade", 5.4677, 114.0]
["2026-09-10T19:58:50.662185+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:50.663344+00:00", "trade", 5.491, 800.0]
["2026-09-10T19:58:50.768321+00:00", "trade", 5.4961, 1.0]
["2026-09-10T19:58:51.332857+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:51.337979+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:51.337983+00:00", "trade", 5.46, 400.0]
["2026-09-10T19:58:51.392315+00:00", "trade", 5.46, 26.0]
["2026-09-10T19:58:51.392363+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:51.930720+00:00", "trade", 5.4961, 1300.0]
["2026-09-10T19:58:51.931517+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:51.995775+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:51.995777+00:00", "trade", 5.46, 117.0]
["2026-09-10T19:58:51.996853+00:00", "trade", 5.465, 340.0]
["2026-09-10T19:58:52.046694+00:00", "trade", 5.4857, 100.0]
["2026-09-10T19:58:52.054443+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:52.392364+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:52.522069+00:00", "trade", 5.4825, 36.0]
["2026-09-10T19:58:52.575190+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:52.576272+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:52.576332+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:52.577775+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:52.581090+00:00", "trade", 5.46, 45.0]
["2026-09-10T19:58:52.581505+00:00", "trade", 5.46, 13.0]
["2026-09-10T19:58:52.581584+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:52.582461+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:52.810479+00:00", "trade", 5.46, 300.0]
["2026-09-10T19:58:52.811730+00:00", "trade", 5.4615, 50.0]
["2026-09-10T19:58:53.022629+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:53.029337+00:00", "trade", 5.46, 6.0]
["2026-09-10T19:58:53.259622+00:00", "trade", 5.4877, 24.0]
["2026-09-10T19:58:53.260425+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:53.276090+00:00", "trade", 5.4677, 85.0]
["2026-09-10T19:58:53.276147+00:00", "trade", 5.469, 87.0]
["2026-09-10T19:58:53.345383+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:53.992373+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:53.998563+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:54.004084+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:54.013033+00:00", "trade", 5.465, 201.0]
["2026-09-10T19:58:54.016157+00:00", "trade", 5.465, 338.0]
["2026-09-10T19:58:54.017634+00:00", "trade", 5.46, 81.0]
["2026-09-10T19:58:54.101281+00:00", "trade", 5.465, 1000.0]
["2026-09-10T19:58:54.102529+00:00", "trade", 5.463, 63.0]
["2026-09-10T19:58:54.339977+00:00", "trade", 5.465, 110.0]
["2026-09-10T19:58:54.340816+00:00", "trade", 5.465, 290.0]
["2026-09-10T19:58:54.415397+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:54.417718+00:00", "trade", 5.465, 10.0]
["2026-09-10T19:58:54.555452+00:00", "trade", 5.465, 40.0]
["2026-09-10T19:58:54.892898+00:00", "trade", 5.4856, 2.0]
["2026-09-10T19:58:55.081165+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:55.084036+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:55.312821+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:55.319096+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:55.319613+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:55.392371+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:55.392919+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:55.723210+00:00", "trade", 5.465, 13.0]
["2026-09-10T19:58:56.021954+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:56.377463+00:00", "trade", 5.465, 100.0]
["2026-09-10T19:58:56.379114+00:00", "trade", 5.465, 1.0]
["2026-09-10T19:58:56.381636+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:56.394405+00:00", "trade", 5.465, 550.0]
["2026-09-10T19:58:56.605754+00:00", "trade", 5.46, 1.0]
["2026-09-10T19:58:56.903541+00:00", "trade", 5.4628, 220.0]
["2026-09-10T19:58:56.903911+00:00", "trade", 5.4628, 1.0]
["2026-09-10T19:58:57.259610+00:00", "trade", 5.465, 6.0]
["2026-09-10T19:58:57.279099+00:00", "trade", 5.47, 1.0]
["2026-09-10T19:58:57.537893+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:57.538314+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:57.538520+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:57.538635+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:57.539141+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:57.545145+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:57.547451+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:57.549832+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:57.583156+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:57.597789+00:00", "trade", 5.46, 98.0]
["2026-09-10T19:58:57.797867+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:57.797872+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:57.797917+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:57.797932+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:57.799175+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:57.812296+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:57.821548+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:58:58.412584+00:00", "trade", 5.465, 20.0]
["2026-09-10T19:58:59.616546+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:59.616567+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:59.616572+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:59.616817+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:59.684839+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:59.684844+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:59.723805+00:00", "trade", 5.465, 34.0]
["2026-09-10T19:58:59.725354+00:00", "trade", 5.46, 29.0]
["2026-09-10T19:58:59.725555+00:00", "trade", 5.465, 3.0]
["2026-09-10T19:58:59.781770+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:59.782035+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:58:59.792646+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.010474+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.024723+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.365765+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.365909+00:00", "trade", 5.465, 228.0]
["2026-09-10T19:59:00.365990+00:00", "trade", 5.465, 262.0]
["2026-09-10T19:59:00.558006+00:00", "trade", 5.465, 17.0]
["2026-09-10T19:59:00.558246+00:00", "trade", 5.465, 158.0]
["2026-09-10T19:59:00.559500+00:00", "trade", 5.4638, 51.0]
["2026-09-10T19:59:00.610342+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.737741+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.846405+00:00", "trade", 5.46, 4.0]
["2026-09-10T19:59:00.846417+00:00", "trade", 5.46, 14.0]
["2026-09-10T19:59:00.846423+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:00.846423+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:00.846423+00:00", "trade", 5.46, 300.0]
["2026-09-10T19:59:00.846426+00:00", "trade", 5.46, 283.0]
["2026-09-10T19:59:00.846459+00:00", "trade", 5.46, 146.0]
["2026-09-10T19:59:00.846474+00:00", "trade", 5.46, 10.0]
["2026-09-10T19:59:00.846475+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.846480+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:00.846483+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:00.846486+00:00", "trade", 5.46, 215.0]
["2026-09-10T19:59:00.846515+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.846605+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.846620+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.846627+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:59:00.846630+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.846635+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.846664+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:00.846670+00:00", "trade", 5.46, 130.0]
["2026-09-10T19:59:00.846670+00:00", "trade", 5.46, 870.0]
["2026-09-10T19:59:00.846670+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:00.846673+00:00", "trade", 5.46, 3700.0]
["2026-09-10T19:59:00.846817+00:00", "trade", 5.46, 45.0]
["2026-09-10T19:59:00.846847+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:00.847397+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.847535+00:00", "trade", 5.46, 1.0]
["2026-09-10T19:59:00.847538+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:00.847542+00:00", "trade", 5.46, 24.0]
["2026-09-10T19:59:00.847595+00:00", "trade", 5.46, 1.0]
["2026-09-10T19:59:00.847625+00:00", "trade", 5.46, 2.0]
["2026-09-10T19:59:00.847662+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.847815+00:00", "trade", 5.46, 1.0]
["2026-09-10T19:59:00.847935+00:00", "trade", 5.46, 51.0]
["2026-09-10T19:59:00.847995+00:00", "trade", 5.46, 72.0]
["2026-09-10T19:59:00.848153+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.848600+00:00", "trade", 5.46, 23.0]
["2026-09-10T19:59:00.849421+00:00", "trade", 5.46, 77.0]
["2026-09-10T19:59:00.850275+00:00", "trade", 5.46, 23.0]
["2026-09-10T19:59:00.850524+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.850579+00:00", "trade", 5.46, 77.0]
["2026-09-10T19:59:00.850816+00:00", "trade", 5.46, 23.0]
["2026-09-10T19:59:00.851400+00:00", "trade", 5.46, 77.0]
["2026-09-10T19:59:00.851649+00:00", "trade", 5.46, 23.0]
["2026-09-10T19:59:00.854211+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:00.917333+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.933754+00:00", "trade", 5.46, 10.0]
["2026-09-10T19:59:00.934529+00:00", "trade", 5.46, 77.0]
["2026-09-10T19:59:00.934955+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.934956+00:00", "trade", 5.46, 1064.0]
["2026-09-10T19:59:00.934965+00:00", "trade", 5.46, 2.0]
["2026-09-10T19:59:00.935010+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:00.937079+00:00", "trade", 5.46, 23.0]
["2026-09-10T19:59:00.937449+00:00", "trade", 5.46, 77.0]
["2026-09-10T19:59:00.937630+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:00.938006+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:01.508756+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:01.508758+00:00", "trade", 5.46, 4375.0]
["2026-09-10T19:59:01.508764+00:00", "trade", 5.46, 11.0]
["2026-09-10T19:59:01.508785+00:00", "trade", 5.46, 717.0]
["2026-09-10T19:59:01.508785+00:00", "trade", 5.46, 900.0]
["2026-09-10T19:59:01.508842+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:01.508877+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:01.508882+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:01.508892+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:01.509067+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:01.509072+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:01.509398+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:01.510012+00:00", "trade", 5.46, 70.0]
["2026-09-10T19:59:01.510084+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:01.510361+00:00", "trade", 5.46, 9.0]
["2026-09-10T19:59:01.510490+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:01.511675+00:00", "trade", 5.46, 1460.0]
["2026-09-10T19:59:01.511678+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:01.511741+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:01.511794+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:01.511809+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:01.519136+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:01.573893+00:00", "trade", 5.46, 20.0]
["2026-09-10T19:59:01.935011+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:02.348673+00:00", "trade", 5.46, 1000.0]
["2026-09-10T19:59:02.348676+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:02.349058+00:00", "trade", 5.46, 89.0]
["2026-09-10T19:59:02.349064+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:59:02.349067+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:02.349070+00:00", "trade", 5.46, 39.0]
["2026-09-10T19:59:02.349154+00:00", "trade", 5.46, 61.0]
["2026-09-10T19:59:02.349160+00:00", "trade", 5.46, 22.0]
["2026-09-10T19:59:02.349172+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:02.349177+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:02.349199+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:02.349342+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:02.349372+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:02.349374+00:00", "trade", 5.46, 400.0]
["2026-09-10T19:59:02.349377+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:02.349416+00:00", "trade", 5.46, 30.0]
["2026-09-10T19:59:02.349419+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:02.349419+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:02.349425+00:00", "trade", 5.46, 10.0]
["2026-09-10T19:59:02.349433+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:02.349583+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:02.349653+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:02.349978+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:02.350303+00:00", "trade", 5.46, 51.0]
["2026-09-10T19:59:02.732404+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:02.732459+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:02.981076+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:02.985497+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:02.985499+00:00", "trade", 5.46, 1600.0]
["2026-09-10T19:59:02.985702+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:02.985704+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:59:02.986747+00:00", "trade", 5.46, 54.0]
["2026-09-10T19:59:02.986945+00:00", "trade", 5.4607, 50.0]
["2026-09-10T19:59:02.987956+00:00", "trade", 5.46, 1814.0]
["2026-09-10T19:59:02.987958+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:03.032960+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:03.087415+00:00", "trade", 5.4944, 13.0]
["2026-09-10T19:59:03.192409+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:03.198584+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:03.202699+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:03.202703+00:00", "trade", 5.46, 500.0]
["2026-09-10T19:59:03.203256+00:00", "trade", 5.46, 40.0]
["2026-09-10T19:59:03.203259+00:00", "trade", 5.46, 14.0]
["2026-09-10T19:59:03.239807+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:03.239808+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:03.241053+00:00", "trade", 5.46, 51.0]
["2026-09-10T19:59:03.349260+00:00", "trade", 5.46, 24.0]
["2026-09-10T19:59:03.349423+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:03.590744+00:00", "trade", 5.4605, 200.0]
["2026-09-10T19:59:04.039250+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:04.040974+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:04.062741+00:00", "trade", 5.46, 1.0]
["2026-09-10T19:59:04.102511+00:00", "trade", 5.46, 45.0]
["2026-09-10T19:59:04.147537+00:00", "trade", 5.46, 2.0]
["2026-09-10T19:59:04.147690+00:00", "trade", 5.46, 300.0]
["2026-09-10T19:59:04.147693+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:04.374493+00:00", "trade", 5.4629, 1.0]
["2026-09-10T19:59:04.392825+00:00", "trade", 5.46, 484.0]
["2026-09-10T19:59:04.392825+00:00", "trade", 5.46, 1816.0]
["2026-09-10T19:59:04.392827+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:04.392877+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:04.392912+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:04.392912+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:04.393083+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:04.393088+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:04.394136+00:00", "trade", 5.46, 55.0]
["2026-09-10T19:59:04.395794+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:04.395796+00:00", "trade", 5.46, 1385.0]
["2026-09-10T19:59:04.397035+00:00", "trade", 5.4609, 50.0]
["2026-09-10T19:59:04.467502+00:00", "trade", 5.465, 77.0]
["2026-09-10T19:59:04.517910+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:05.158014+00:00", "trade", 5.46, 50.0]
["2026-09-10T19:59:05.243520+00:00", "trade", 5.465, 4.0]
["2026-09-10T19:59:05.392877+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:05.447589+00:00", "trade", 5.46, 500.0]
["2026-09-10T19:59:05.448623+00:00", "trade", 5.465, 271.0]
["2026-09-10T19:59:05.449288+00:00", "trade", 5.465, 1.0]
["2026-09-10T19:59:05.638227+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:05.638231+00:00", "trade", 5.46, 400.0]
["2026-09-10T19:59:05.638267+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:05.638738+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:05.638766+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:05.638826+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:05.639482+00:00", "trade", 5.4606, 53.0]
["2026-09-10T19:59:06.075426+00:00", "trade", 5.465, 4500.0]
["2026-09-10T19:59:06.076029+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:06.076683+00:00", "trade", 5.4648, 89.0]
["2026-09-10T19:59:06.078425+00:00", "trade", 5.46, 1399.0]
["2026-09-10T19:59:06.078429+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:06.078431+00:00", "trade", 5.46, 57.0]
["2026-09-10T19:59:06.078434+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:59:06.078434+00:00", "trade", 5.46, 216.0]
["2026-09-10T19:59:06.078495+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:06.078520+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:06.078671+00:00", "trade", 5.46, 400.0]
["2026-09-10T19:59:06.078675+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:06.079739+00:00", "trade", 5.4609, 50.0]
["2026-09-10T19:59:06.080219+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:06.188032+00:00", "trade", 5.4624, 4957.0]
["2026-09-10T19:59:06.189284+00:00", "trade", 5.4616, 137.0]
["2026-09-10T19:59:06.190477+00:00", "trade", 5.46, 94.0]
["2026-09-10T19:59:06.190480+00:00", "trade", 5.46, 500.0]
["2026-09-10T19:59:06.190480+00:00", "trade", 5.46, 68.0]
["2026-09-10T19:59:06.190483+00:00", "trade", 5.46, 47.0]
["2026-09-10T19:59:06.190483+00:00", "trade", 5.46, 1099.0]
["2026-09-10T19:59:06.190571+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:06.190745+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:06.192872+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:06.689169+00:00", "trade", 5.465, 10.0]
["2026-09-10T19:59:06.788610+00:00", "trade", 5.465, 13.0]
["2026-09-10T19:59:06.811199+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:06.811204+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:07.052539+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:07.059594+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:07.059597+00:00", "trade", 5.46, 500.0]
["2026-09-10T19:59:07.059620+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:07.060142+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:07.060596+00:00", "trade", 5.46, 9.0]
["2026-09-10T19:59:07.061510+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:07.061585+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:07.062836+00:00", "trade", 5.46, 50.0]
["2026-09-10T19:59:07.078485+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:07.155502+00:00", "trade", 5.46, 50.0]
["2026-09-10T19:59:07.155505+00:00", "trade", 5.46, 7.0]
["2026-09-10T19:59:07.206380+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:07.206440+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:07.218222+00:00", "trade", 5.46, 1.0]
["2026-09-10T19:59:07.218222+00:00", "trade", 5.46, 26.0]
["2026-09-10T19:59:07.218273+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:07.218293+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:07.494205+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:08.202198+00:00", "trade", 5.46, 74.0]
["2026-09-10T19:59:08.202200+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:08.202201+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.202203+00:00", "trade", 5.46, 4.0]
["2026-09-10T19:59:08.202203+00:00", "trade", 5.46, 400.0]
["2026-09-10T19:59:08.202206+00:00", "trade", 5.46, 700.0]
["2026-09-10T19:59:08.202206+00:00", "trade", 5.46, 3822.0]
["2026-09-10T19:59:08.202306+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:08.202491+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:08.202492+00:00", "trade", 5.46, 500.0]
["2026-09-10T19:59:08.203262+00:00", "trade", 5.465, 2.0]
["2026-09-10T19:59:08.203478+00:00", "trade", 5.4613, 56.0]
["2026-09-10T19:59:08.203533+00:00", "trade", 5.46, 98.0]
["2026-09-10T19:59:08.204025+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:08.204735+00:00", "trade", 5.46, 30.0]
["2026-09-10T19:59:08.204741+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.204741+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.204745+00:00", "trade", 5.46, 778.0]
["2026-09-10T19:59:08.204745+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.204747+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.204750+00:00", "trade", 5.46, 516.0]
["2026-09-10T19:59:08.204762+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.204821+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:08.204832+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:08.204832+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:08.204841+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.204844+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.204847+00:00", "trade", 5.46, 1294.0]
["2026-09-10T19:59:08.204872+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:08.204883+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.204883+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.204937+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:08.204957+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:08.204967+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:08.204987+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:08.205003+00:00", "trade", 5.46, 93.0]
["2026-09-10T19:59:08.205006+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.205006+00:00", "trade", 5.46, 39.0]
["2026-09-10T19:59:08.205274+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.205277+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.205283+00:00", "quote", 5.46, 5.47]
["2026-09-10T19:59:08.205323+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.205323+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.205328+00:00", "trade", 5.46, 1002.0]
["2026-09-10T19:59:08.205328+00:00", "trade", 5.46, 61.0]
["2026-09-10T19:59:08.205331+00:00", "trade", 5.46, 18.0]
["2026-09-10T19:59:08.205352+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.205355+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.205368+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205373+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205393+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205393+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205398+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205398+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205398+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205406+00:00", "trade", 5.46, 12.0]
["2026-09-10T19:59:08.205415+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.205418+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.205503+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205654+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205654+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205654+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205654+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205659+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205659+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205659+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205664+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205664+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205664+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205669+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205674+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205674+00:00", "quote", 5.46, 5.46]
["2026-09-10T19:59:08.205803+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.205804+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.205806+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.205806+00:00", "trade", 5.46, 3400.0]
["2026-09-10T19:59:08.205814+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.205914+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.205920+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:59:08.205959+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.206113+00:00", "trade", 5.46, 73.0]
["2026-09-10T19:59:08.206360+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.206360+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.206537+00:00", "trade", 5.455, 15.0]
["2026-09-10T19:59:08.206566+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.206567+00:00", "trade", 5.46, 8500.0]
["2026-09-10T19:59:08.206576+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.206701+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.206781+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.206846+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.206867+00:00", "trade", 5.455, 15.0]
["2026-09-10T19:59:08.206891+00:00", "trade", 5.46, 8.0]
["2026-09-10T19:59:08.206927+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.206939+00:00", "trade", 5.46, 36.0]
["2026-09-10T19:59:08.206947+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.206987+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.207022+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.207057+00:00", "trade", 5.46, 50.0]
["2026-09-10T19:59:08.207067+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.207114+00:00", "trade", 5.46, 65.0]
["2026-09-10T19:59:08.207139+00:00", "trade", 5.46, 900.0]
["2026-09-10T19:59:08.207189+00:00", "trade", 5.46, 804.0]
["2026-09-10T19:59:08.207189+00:00", "trade", 5.46, 276.0]
["2026-09-10T19:59:08.207252+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.207257+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.207287+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.207352+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.207378+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.207378+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.207784+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.207789+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.207812+00:00", "trade", 5.46, 166.0]
["2026-09-10T19:59:08.207905+00:00", "trade", 5.455, 8.0]
["2026-09-10T19:59:08.207986+00:00", "trade", 5.455, 1361.0]
["2026-09-10T19:59:08.208180+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.208245+00:00", "trade", 5.455, 15.0]
["2026-09-10T19:59:08.208260+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.208280+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.208335+00:00", "trade", 5.455, 1585.0]
["2026-09-10T19:59:08.208702+00:00", "trade", 5.455, 6.0]
["2026-09-10T19:59:08.208723+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.208735+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:08.208741+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:08.208744+00:00", "trade", 5.455, 154.0]
["2026-09-10T19:59:08.208759+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.208768+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:59:08.209000+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:08.209240+00:00", "trade", 5.4579, 67.0]
["2026-09-10T19:59:08.209285+00:00", "trade", 5.455, 400.0]
["2026-09-10T19:59:08.209288+00:00", "trade", 5.455, 500.0]
["2026-09-10T19:59:08.209303+00:00", "trade", 5.455, 410.0]
["2026-09-10T19:59:08.209309+00:00", "trade", 5.455, 500.0]
["2026-09-10T19:59:08.209317+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.209411+00:00", "trade", 5.46, 500.0]
["2026-09-10T19:59:08.209559+00:00", "trade", 5.455, 500.0]
["2026-09-10T19:59:08.209588+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.209841+00:00", "trade", 5.45, 8.0]
["2026-09-10T19:59:08.210013+00:00", "trade", 5.4554, 51.0]
["2026-09-10T19:59:08.210247+00:00", "trade", 5.4592, 50.0]
["2026-09-10T19:59:08.210464+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.210464+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.210470+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.210491+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.210735+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.210801+00:00", "trade", 5.4558, 57.0]
["2026-09-10T19:59:08.210891+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.210999+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.210999+00:00", "trade", 5.455, 169.0]
["2026-09-10T19:59:08.211005+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.211032+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.211264+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:08.211390+00:00", "trade", 5.45, 4.0]
["2026-09-10T19:59:08.212247+00:00", "trade", 5.46, 50.0]
["2026-09-10T19:59:08.217462+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.218294+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.220132+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.232227+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.232287+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.232397+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.232783+00:00", "trade", 5.455, 30.0]
["2026-09-10T19:59:08.244385+00:00", "trade", 5.46, 85.0]
["2026-09-10T19:59:08.244941+00:00", "trade", 5.455, 78.0]
["2026-09-10T19:59:08.245741+00:00", "trade", 5.46, 46.0]
["2026-09-10T19:59:08.246756+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.252179+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.257779+00:00", "trade", 5.46, 1100.0]
["2026-09-10T19:59:08.258335+00:00", "trade", 5.455, 16.0]
["2026-09-10T19:59:08.258444+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.258446+00:00", "trade", 5.455, 3400.0]
["2026-09-10T19:59:08.258744+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.258744+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.258747+00:00", "trade", 5.455, 84.0]
["2026-09-10T19:59:08.258753+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.258765+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.259006+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.259027+00:00", "trade", 5.4578, 52.0]
["2026-09-10T19:59:08.259213+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.259258+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.259276+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.259457+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.259553+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.259685+00:00", "trade", 5.455, 341.0]
["2026-09-10T19:59:08.259691+00:00", "trade", 5.455, 65.0]
["2026-09-10T19:59:08.260001+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.260064+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.260073+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.260365+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.261646+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.262524+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.262846+00:00", "trade", 5.455, 65.0]
["2026-09-10T19:59:08.264097+00:00", "trade", 5.4589, 50.0]
["2026-09-10T19:59:08.264924+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:08.268346+00:00", "trade", 5.4545, 1.0]
["2026-09-10T19:59:08.278275+00:00", "trade", 5.455, 190.0]
["2026-09-10T19:59:08.293907+00:00", "trade", 5.455, 3400.0]
["2026-09-10T19:59:08.295152+00:00", "trade", 5.455, 108.0]
["2026-09-10T19:59:08.304068+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.305356+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.305461+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.306839+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.306890+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.306991+00:00", "trade", 5.455, 2900.0]
["2026-09-10T19:59:08.308239+00:00", "trade", 5.455, 57.0]
["2026-09-10T19:59:08.308939+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.312425+00:00", "trade", 5.46, 30.0]
["2026-09-10T19:59:08.312981+00:00", "trade", 5.455, 19.0]
["2026-09-10T19:59:08.314073+00:00", "trade", 5.455, 11.0]
["2026-09-10T19:59:08.315034+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.320953+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.328720+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.331099+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.341128+00:00", "trade", 5.455, 10.0]
["2026-09-10T19:59:08.349142+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.376549+00:00", "trade", 5.455, 700.0]
["2026-09-10T19:59:08.376601+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.415224+00:00", "trade", 5.455, 2.0]
["2026-09-10T19:59:08.415272+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:08.417263+00:00", "trade", 5.46, 90.0]
["2026-09-10T19:59:08.417820+00:00", "trade", 5.455, 82.0]
["2026-09-10T19:59:08.427366+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.462082+00:00", "trade", 5.46, 9300.0]
["2026-09-10T19:59:08.462390+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.462635+00:00", "trade", 5.455, 58.0]
["2026-09-10T19:59:08.463354+00:00", "trade", 5.457, 56.0]
["2026-09-10T19:59:08.463411+00:00", "trade", 5.4595, 200.0]
["2026-09-10T19:59:08.463564+00:00", "trade", 5.455, 8.0]
["2026-09-10T19:59:08.464294+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.468782+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:08.472815+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.500521+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.502970+00:00", "trade", 5.46, 222.0]
["2026-09-10T19:59:08.528444+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.542271+00:00", "trade", 5.455, 1500.0]
["2026-09-10T19:59:08.564373+00:00", "trade", 5.455, 6.0]
["2026-09-10T19:59:08.606477+00:00", "trade", 5.46, 14.0]
["2026-09-10T19:59:08.632702+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:59:08.665170+00:00", "trade", 5.455, 4.0]
["2026-09-10T19:59:08.694663+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.694668+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.694674+00:00", "trade", 5.455, 65.0]
["2026-09-10T19:59:08.694701+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.694929+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.695979+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:08.695985+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:08.696009+00:00", "trade", 5.46, 300.0]
["2026-09-10T19:59:08.696246+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:08.696249+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:08.697275+00:00", "trade", 5.4559, 55.0]
["2026-09-10T19:59:08.766016+00:00", "trade", 5.455, 3.0]
["2026-09-10T19:59:08.792373+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:08.866836+00:00", "trade", 5.455, 2.0]
["2026-09-10T19:59:08.876862+00:00", "trade", 5.46, 75.0]
["2026-09-10T19:59:08.957233+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.958245+00:00", "trade", 5.46, 36.0]
["2026-09-10T19:59:08.961082+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.963738+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.967591+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:08.967803+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.970409+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.971662+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.978463+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.982333+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.989189+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.990517+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:08.998636+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:09.003092+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:09.004711+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:09.009307+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:09.051647+00:00", "trade", 5.46, 4.0]
["2026-09-10T19:59:09.058218+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:09.064199+00:00", "trade", 5.455, 2.0]
["2026-09-10T19:59:09.064217+00:00", "trade", 5.455, 19.0]
["2026-09-10T19:59:09.065952+00:00", "trade", 5.455, 2.0]
["2026-09-10T19:59:09.068325+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:09.322986+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:09.355584+00:00", "trade", 5.46, 13.0]
["2026-09-10T19:59:09.364251+00:00", "trade", 5.46, 700.0]
["2026-09-10T19:59:09.364813+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:09.426754+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:09.439291+00:00", "trade", 5.46, 400.0]
["2026-09-10T19:59:09.439395+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:09.440533+00:00", "trade", 5.4584, 51.0]
["2026-09-10T19:59:09.629097+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:09.629103+00:00", "trade", 5.455, 22.0]
["2026-09-10T19:59:09.629365+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:09.629638+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:09.629641+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:09.629900+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:09.630056+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:09.630062+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:09.630327+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:09.638810+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:09.648894+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:09.681184+00:00", "trade", 5.455, 35.0]
["2026-09-10T19:59:09.690756+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:09.696611+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:09.703524+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:09.711968+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:09.713108+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:09.896575+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:09.932339+00:00", "trade", 5.46, 34.0]
["2026-09-10T19:59:09.939950+00:00", "trade", 5.46, 200.0]
["2026-09-10T19:59:09.964726+00:00", "trade", 5.46, 1061.0]
["2026-09-10T19:59:09.965974+00:00", "trade", 5.4572, 64.0]
["2026-09-10T19:59:09.970354+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:09.980014+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:09.980327+00:00", "trade", 5.46, 800.0]
["2026-09-10T19:59:09.980644+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:10.049916+00:00", "trade", 5.455, 80.0]
["2026-09-10T19:59:10.049964+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:10.061960+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:10.082264+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:10.132093+00:00", "trade", 5.46, 60.0]
["2026-09-10T19:59:10.132093+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:10.132094+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:10.132096+00:00", "trade", 5.46, 100.0]
["2026-09-10T19:59:10.132162+00:00", "trade", 5.455, 1000.0]
["2026-09-10T19:59:10.165274+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:10.223186+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:10.223186+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:10.223188+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:10.223237+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:10.223477+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:10.223537+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:10.224445+00:00", "trade", 5.457, 50.0]
["2026-09-10T19:59:10.388345+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:10.477069+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:10.477772+00:00", "trade", 5.455, 82.0]
["2026-09-10T19:59:10.478343+00:00", "trade", 5.455, 1300.0]
["2026-09-10T19:59:10.624635+00:00", "trade", 5.455, 594.0]
["2026-09-10T19:59:10.624883+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:10.626316+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:10.626427+00:00", "trade", 5.45, 594.0]
["2026-09-10T19:59:10.627364+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:10.627672+00:00", "trade", 5.4539, 53.0]
["2026-09-10T19:59:11.123059+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:11.172035+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:11.395808+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:11.432325+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:11.627162+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:11.627165+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:11.627168+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:11.627183+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:11.627426+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:11.627709+00:00", "trade", 5.455, 275.0]
["2026-09-10T19:59:11.627715+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:11.627718+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:11.627724+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:11.627977+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:11.639464+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:11.707430+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:11.712722+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:11.712993+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:12.057904+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:12.057998+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:12.058636+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:12.082818+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:12.331411+00:00", "trade", 5.455, 4957.0]
["2026-09-10T19:59:12.331811+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:12.332665+00:00", "trade", 5.455, 101.0]
["2026-09-10T19:59:12.334734+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:12.508817+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:12.550140+00:00", "trade", 5.455, 801.0]
["2026-09-10T19:59:12.560743+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:12.563456+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:12.593335+00:00", "trade", 5.455, 140.0]
["2026-09-10T19:59:12.719317+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:12.720083+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:12.720086+00:00", "trade", 5.455, 81.0]
["2026-09-10T19:59:12.720089+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:12.720110+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:12.720348+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:12.720649+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:12.720649+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:12.720661+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:12.720664+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:12.720823+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:12.720913+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:12.721190+00:00", "trade", 5.455, 400.0]
["2026-09-10T19:59:12.721262+00:00", "trade", 5.455, 600.0]
["2026-09-10T19:59:12.721328+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:12.721340+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:12.721404+00:00", "trade", 5.455, 25.0]
["2026-09-10T19:59:12.721584+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:12.722065+00:00", "trade", 5.455, 655.0]
["2026-09-10T19:59:12.722125+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:12.722161+00:00", "trade", 5.455, 52.0]
["2026-09-10T19:59:12.722192+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:12.722309+00:00", "trade", 5.455, 400.0]
["2026-09-10T19:59:12.722510+00:00", "trade", 5.4565, 50.0]
["2026-09-10T19:59:12.722576+00:00", "trade", 5.4559, 50.0]
["2026-09-10T19:59:12.722763+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:12.723250+00:00", "trade", 5.455, 400.0]
["2026-09-10T19:59:12.723250+00:00", "trade", 5.455, 89.0]
["2026-09-10T19:59:12.723253+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:12.724510+00:00", "trade", 5.455, 57.0]
["2026-09-10T19:59:12.791558+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:12.792803+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:13.035661+00:00", "trade", 5.455, 152.0]
["2026-09-10T19:59:13.037853+00:00", "trade", 5.455, 29.0]
["2026-09-10T19:59:13.545500+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:13.545512+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:13.545518+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:13.545528+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:13.545531+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:13.545777+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:13.546057+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:13.546063+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:13.546066+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:13.546072+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:13.546324+00:00", "trade", 5.455, 146.0]
["2026-09-10T19:59:13.605844+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:13.609989+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:13.612569+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:13.730152+00:00", "trade", 5.4501, 1037.0]
["2026-09-10T19:59:13.731421+00:00", "trade", 5.4533, 58.0]
["2026-09-10T19:59:14.351208+00:00", "trade", 5.455, 250.0]
["2026-09-10T19:59:14.432457+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:14.676775+00:00", "trade", 5.455, 900.0]
["2026-09-10T19:59:14.869029+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:14.869772+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:14.869787+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:14.869788+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:14.869790+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:14.869793+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:14.869805+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:14.870064+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:14.870073+00:00", "trade", 5.455, 58.0]
["2026-09-10T19:59:14.870310+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:14.870325+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:14.870328+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:14.870328+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:14.870341+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:14.870488+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:14.870593+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:14.870599+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:14.871023+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:14.871594+00:00", "trade", 5.4563, 50.0]
["2026-09-10T19:59:14.871709+00:00", "trade", 5.455, 50.0]
["2026-09-10T19:59:15.121510+00:00", "trade", 5.455, 11.0]
["2026-09-10T19:59:15.134147+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:15.241819+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:15.318031+00:00", "trade", 5.4889, 20.0]
["2026-09-10T19:59:15.342844+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:15.359497+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:15.361316+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:15.362015+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:15.446656+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:15.447221+00:00", "trade", 5.455, 17.0]
["2026-09-10T19:59:15.503615+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:15.688841+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:15.691108+00:00", "trade", 5.455, 1900.0]
["2026-09-10T19:59:15.691977+00:00", "trade", 5.455, 30.0]
["2026-09-10T19:59:15.691980+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:15.692353+00:00", "trade", 5.4548, 59.0]
["2026-09-10T19:59:15.692434+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:15.694681+00:00", "trade", 5.455, 2250.0]
["2026-09-10T19:59:15.695060+00:00", "trade", 5.455, 15.0]
["2026-09-10T19:59:15.697208+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:15.697249+00:00", "trade", 5.455, 1005.0]
["2026-09-10T19:59:15.698515+00:00", "trade", 5.455, 67.0]
["2026-09-10T19:59:15.700259+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:15.723766+00:00", "trade", 5.455, 40.0]
["2026-09-10T19:59:15.741213+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:15.743231+00:00", "trade", 5.455, 1900.0]
["2026-09-10T19:59:15.750232+00:00", "trade", 5.45, 400.0]
["2026-09-10T19:59:15.751582+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:15.752824+00:00", "trade", 5.4537, 50.0]
["2026-09-10T19:59:15.777335+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:15.777335+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:15.801372+00:00", "trade", 5.4599, 8.0]
["2026-09-10T19:59:16.026785+00:00", "trade", 5.455, 4.0]
["2026-09-10T19:59:16.027537+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:16.027543+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:16.027543+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:16.027546+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:16.027802+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:16.028084+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:16.028090+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:16.028093+00:00", "trade", 5.455, 186.0]
["2026-09-10T19:59:16.028102+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:16.028355+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:16.028659+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:16.028923+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:16.089593+00:00", "trade", 5.4599, 1000.0]
["2026-09-10T19:59:16.090844+00:00", "trade", 5.4566, 59.0]
["2026-09-10T19:59:16.092922+00:00", "trade", 5.455, 37.0]
["2026-09-10T19:59:16.092922+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:16.096067+00:00", "trade", 5.455, 31.0]
["2026-09-10T19:59:16.205799+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:16.210523+00:00", "trade", 5.455, 500.0]
["2026-09-10T19:59:16.610006+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:16.618561+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:16.618642+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:16.619430+00:00", "trade", 5.4505, 199.0]
["2026-09-10T19:59:16.619824+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:16.625397+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:16.773508+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:16.932298+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:17.053667+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:17.165022+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:17.360016+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:17.400949+00:00", "trade", 5.455, 13.0]
["2026-09-10T19:59:17.401692+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:17.401698+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:17.401698+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:17.401956+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:17.401983+00:00", "trade", 5.455, 161.0]
["2026-09-10T19:59:17.402239+00:00", "trade", 5.455, 400.0]
["2026-09-10T19:59:17.402239+00:00", "trade", 5.455, 500.0]
["2026-09-10T19:59:17.402248+00:00", "trade", 5.455, 441.0]
["2026-09-10T19:59:17.402509+00:00", "trade", 5.455, 500.0]
["2026-09-10T19:59:17.403496+00:00", "trade", 5.4547, 50.0]
["2026-09-10T19:59:17.403899+00:00", "trade", 5.455, 17.0]
["2026-09-10T19:59:17.403926+00:00", "trade", 5.455, 2.0]
["2026-09-10T19:59:17.407188+00:00", "trade", 5.455, 13.0]
["2026-09-10T19:59:17.692914+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:17.735179+00:00", "trade", 5.455, 16.0]
["2026-09-10T19:59:17.735510+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:17.737017+00:00", "trade", 5.45, 16.0]
["2026-09-10T19:59:17.738056+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:17.874678+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:17.882109+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:18.120822+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:18.122411+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:18.401701+00:00", "trade", 5.455, 2628.0]
["2026-09-10T19:59:18.402032+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:18.402303+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:18.402568+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:18.402582+00:00", "trade", 5.455, 700.0]
["2026-09-10T19:59:18.402952+00:00", "trade", 5.4548, 53.0]
["2026-09-10T19:59:18.402979+00:00", "trade", 5.455, 729.0]
["2026-09-10T19:59:18.403003+00:00", "trade", 5.455, 77.0]
["2026-09-10T19:59:18.403119+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:18.403126+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:18.405021+00:00", "trade", 5.455, 11.0]
["2026-09-10T19:59:18.432434+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:18.552876+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:18.556535+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:18.557075+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:18.558627+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:18.560485+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:18.560573+00:00", "trade", 5.45, 10.0]
["2026-09-10T19:59:18.560578+00:00", "trade", 5.45, 10.0]
["2026-09-10T19:59:18.560585+00:00", "trade", 5.45, 57.0]
["2026-09-10T19:59:18.560585+00:00", "trade", 5.45, 24.0]
["2026-09-10T19:59:18.560587+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:18.560589+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:18.560590+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:18.560593+00:00", "trade", 5.45, 19.0]
["2026-09-10T19:59:18.560600+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:18.560602+00:00", "trade", 5.45, 8.0]
["2026-09-10T19:59:18.560611+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:18.560611+00:00", "trade", 5.45, 38.0]
["2026-09-10T19:59:18.560629+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:18.560708+00:00", "trade", 5.45, 11.0]
["2026-09-10T19:59:18.560714+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:18.560714+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:18.560720+00:00", "trade", 5.45, 400.0]
["2026-09-10T19:59:18.560720+00:00", "trade", 5.45, 53.0]
["2026-09-10T19:59:18.560723+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:18.560723+00:00", "trade", 5.45, 56.0]
["2026-09-10T19:59:18.560726+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:18.560830+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:18.561261+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:18.561276+00:00", "trade", 5.45, 212.0]
["2026-09-10T19:59:18.561973+00:00", "trade", 5.4537, 50.0]
["2026-09-10T19:59:18.637893+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:18.644592+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:18.692052+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:18.722560+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:18.725725+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:18.768830+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:18.847447+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.034693+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.040442+00:00", "trade", 5.455, 50.0]
["2026-09-10T19:59:19.042469+00:00", "trade", 5.45, 2000.0]
["2026-09-10T19:59:19.061993+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.110810+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:19.110869+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.232486+00:00", "trade", 5.45, 153.0]
["2026-09-10T19:59:19.232534+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:19.232612+00:00", "trade", 5.45, 98.0]
["2026-09-10T19:59:19.232726+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:19.232794+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.232870+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.232880+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.232885+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.232885+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.232901+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:19.233616+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:19.233631+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.234433+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.234516+00:00", "trade", 5.455, 63.0]
["2026-09-10T19:59:19.235977+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.274872+00:00", "trade", 5.455, 25.0]
["2026-09-10T19:59:19.307232+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:19.361700+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:19.361739+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:19.361833+00:00", "trade", 5.45, 98.0]
["2026-09-10T19:59:19.361920+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:19.362087+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.362092+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.362097+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.362199+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:19.363111+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:19.364869+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.426417+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:19.759654+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.815311+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.832477+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.838106+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:19.838115+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:19.838137+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:19.917028+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.975172+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.976129+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.976981+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:19.977007+00:00", "trade", 5.455, 3400.0]
["2026-09-10T19:59:19.977011+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:20.052027+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:20.052027+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:20.052927+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:20.062259+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:20.062266+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:20.063400+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:20.137368+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:20.137683+00:00", "trade", 5.455, 392.0]
["2026-09-10T19:59:20.138506+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:20.168828+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:20.256456+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:20.303353+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:20.330817+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:20.709430+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:20.709518+00:00", "trade", 5.455, 167.0]
["2026-09-10T19:59:20.709560+00:00", "trade", 5.45, 167.0]
["2026-09-10T19:59:20.709566+00:00", "trade", 5.455, 3.0]
["2026-09-10T19:59:20.709575+00:00", "trade", 5.45, 3.0]
["2026-09-10T19:59:20.709590+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:20.709596+00:00", "trade", 5.455, 5.0]
["2026-09-10T19:59:20.709626+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:20.709635+00:00", "trade", 5.455, 5.0]
["2026-09-10T19:59:20.709653+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:20.709668+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:20.709840+00:00", "trade", 5.455, 319.0]
["2026-09-10T19:59:20.710011+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:20.711863+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:20.711927+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:20.712020+00:00", "trade", 5.45, 98.0]
["2026-09-10T19:59:20.712173+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:20.712251+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:20.712267+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:20.712411+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:20.712483+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:20.712576+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:20.712754+00:00", "trade", 5.45, 278.0]
["2026-09-10T19:59:20.712943+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:20.713325+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:20.713568+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:20.714236+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:20.760156+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:20.765743+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:20.771351+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:20.771405+00:00", "trade", 5.45, 98.0]
["2026-09-10T19:59:21.263704+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:21.581917+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:21.582934+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:21.664706+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:21.664709+00:00", "trade", 5.45, 10.0]
["2026-09-10T19:59:21.664712+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:21.664714+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:21.664715+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:21.664715+00:00", "trade", 5.45, 4.0]
["2026-09-10T19:59:21.664719+00:00", "trade", 5.45, 15.0]
["2026-09-10T19:59:21.664719+00:00", "trade", 5.45, 10.0]
["2026-09-10T19:59:21.664721+00:00", "trade", 5.45, 20.0]
["2026-09-10T19:59:21.664721+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:59:21.664724+00:00", "trade", 5.45, 110.0]
["2026-09-10T19:59:21.664774+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:21.665235+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:21.727360+00:00", "trade", 5.455, 18.0]
["2026-09-10T19:59:21.729339+00:00", "trade", 5.455, 61.0]
["2026-09-10T19:59:21.738947+00:00", "trade", 5.455, 24.0]
["2026-09-10T19:59:21.779026+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.060075+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.194820+00:00", "trade", 5.45, 1390.0]
["2026-09-10T19:59:22.194821+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.194823+00:00", "trade", 5.45, 4.0]
["2026-09-10T19:59:22.194823+00:00", "trade", 5.45, 1406.0]
["2026-09-10T19:59:22.195141+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.196239+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:22.196976+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.197680+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:22.198079+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.198084+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.198094+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.198094+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.198099+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.198179+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:22.198182+00:00", "trade", 5.45, 248.0]
["2026-09-10T19:59:22.198835+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.199652+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.201386+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.201527+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.202118+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.202539+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.202939+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:22.203381+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:22.203751+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:22.204145+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:22.204211+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:22.204527+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:22.205005+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:22.205264+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:22.291461+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.370805+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.475128+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.475174+00:00", "trade", 5.455, 24.0]
["2026-09-10T19:59:22.664774+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.726504+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:59:22.727258+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.729038+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.730007+00:00", "trade", 5.455, 11.0]
["2026-09-10T19:59:22.730947+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.738320+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.772436+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.772934+00:00", "trade", 5.45, 7.0]
["2026-09-10T19:59:22.772937+00:00", "trade", 5.45, 12.0]
["2026-09-10T19:59:22.772937+00:00", "trade", 5.45, 7.0]
["2026-09-10T19:59:22.778594+00:00", "trade", 5.452, 500.0]
["2026-09-10T19:59:22.813153+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.985272+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:22.986265+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.086400+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:23.086400+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:23.086403+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:23.087000+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.348754+00:00", "trade", 5.455, 28.0]
["2026-09-10T19:59:23.349881+00:00", "trade", 5.45, 8.0]
["2026-09-10T19:59:23.350534+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:23.350601+00:00", "trade", 5.45, 400.0]
["2026-09-10T19:59:23.350601+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:23.350603+00:00", "trade", 5.45, 12.0]
["2026-09-10T19:59:23.350607+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.350610+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:23.350610+00:00", "trade", 5.45, 531.0]
["2026-09-10T19:59:23.350616+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:23.350621+00:00", "trade", 5.45, 400.0]
["2026-09-10T19:59:23.350643+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.350647+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.351550+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.351550+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.351722+00:00", "trade", 5.45, 293.0]
["2026-09-10T19:59:23.351725+00:00", "trade", 5.45, 1407.0]
["2026-09-10T19:59:23.352241+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.353028+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.353198+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:23.354128+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:23.354602+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.358591+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.360470+00:00", "trade", 5.45, 700.0]
["2026-09-10T19:59:23.374011+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:23.374610+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.718894+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.722165+00:00", "trade", 5.45, 63.0]
["2026-09-10T19:59:23.722171+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:23.722171+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:23.722172+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.722174+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:23.722177+00:00", "trade", 5.45, 10.0]
["2026-09-10T19:59:23.722177+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:23.722180+00:00", "trade", 5.45, 319.0]
["2026-09-10T19:59:23.722232+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.722272+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.722944+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.725527+00:00", "trade", 5.455, 11.0]
["2026-09-10T19:59:23.726713+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.739643+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.818956+00:00", "trade", 5.455, 112.0]
["2026-09-10T19:59:23.847840+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:23.889906+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:23.890377+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:24.211384+00:00", "trade", 5.455, 10.0]
["2026-09-10T19:59:24.213189+00:00", "trade", 5.455, 2.0]
["2026-09-10T19:59:24.213456+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:24.214924+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:24.215872+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:24.449413+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:24.449476+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:59:24.450318+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:24.450333+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:24.450631+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:24.450631+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:24.451419+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:24.451814+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:24.452077+00:00", "trade", 5.45, 20.0]
["2026-09-10T19:59:24.452080+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:24.452084+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:24.452086+00:00", "trade", 5.45, 50.0]
["2026-09-10T19:59:24.452086+00:00", "trade", 5.45, 500.0]
["2026-09-10T19:59:24.452090+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:59:24.452090+00:00", "trade", 5.45, 50.0]
["2026-09-10T19:59:24.452095+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:24.452095+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:24.452095+00:00", "trade", 5.45, 50.0]
["2026-09-10T19:59:24.452095+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:24.452098+00:00", "trade", 5.45, 428.0]
["2026-09-10T19:59:24.452751+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:24.512103+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:24.722232+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:24.912855+00:00", "trade", 5.45, 11.0]
["2026-09-10T19:59:25.208582+00:00", "trade", 5.4555, 10.0]
["2026-09-10T19:59:25.426303+00:00", "trade", 5.455, 40.0]
["2026-09-10T19:59:25.552308+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:25.727576+00:00", "trade", 5.455, 2.0]
["2026-09-10T19:59:25.730041+00:00", "trade", 5.455, 16.0]
["2026-09-10T19:59:25.753290+00:00", "trade", 5.45, 600.0]
["2026-09-10T19:59:25.753292+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:25.813322+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:25.813375+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:25.813427+00:00", "trade", 5.45, 3.0]
["2026-09-10T19:59:25.813641+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:25.815971+00:00", "trade", 5.455, 7.0]
["2026-09-10T19:59:25.892849+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:25.925260+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:25.925798+00:00", "trade", 5.455, 124.0]
["2026-09-10T19:59:25.934119+00:00", "trade", 5.45, 15.0]
["2026-09-10T19:59:26.039668+00:00", "trade", 5.455, 155.0]
["2026-09-10T19:59:26.058448+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:26.059531+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:26.059533+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:26.059611+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:26.060775+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:26.061530+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:26.061981+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:26.061984+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:26.062273+00:00", "trade", 5.45, 304.0]
["2026-09-10T19:59:26.062273+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:26.062636+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:26.075781+00:00", "trade", 5.4834, 17.0]
["2026-09-10T19:59:26.212570+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:26.213503+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:26.222008+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:26.222010+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:26.222529+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:26.296539+00:00", "trade", 5.45, 9.0]
["2026-09-10T19:59:26.296540+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:26.667087+00:00", "trade", 5.455, 130.0]
["2026-09-10T19:59:26.678986+00:00", "trade", 5.455, 10.0]
["2026-09-10T19:59:26.813376+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:27.068480+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:59:27.068488+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:27.069896+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:27.075414+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:27.086592+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:27.087583+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:27.089843+00:00", "trade", 5.45, 449.0]
["2026-09-10T19:59:27.089849+00:00", "trade", 5.45, 3.0]
["2026-09-10T19:59:27.089849+00:00", "trade", 5.45, 56.0]
["2026-09-10T19:59:27.089849+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:27.089852+00:00", "trade", 5.45, 12.0]
["2026-09-10T19:59:27.089855+00:00", "trade", 5.45, 90.0]
["2026-09-10T19:59:27.089855+00:00", "trade", 5.45, 179.0]
["2026-09-10T19:59:27.089858+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:27.089858+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:27.089861+00:00", "trade", 5.45, 3711.0]
["2026-09-10T19:59:27.091638+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:27.112548+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:27.269265+00:00", "trade", 5.45, 600.0]
["2026-09-10T19:59:27.269657+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:27.362090+00:00", "trade", 5.455, 1000.0]
["2026-09-10T19:59:27.445856+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:27.446849+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:27.550708+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:27.551413+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:27.553682+00:00", "trade", 5.45, 700.0]
["2026-09-10T19:59:27.553683+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:27.553733+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:27.553999+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:27.554144+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:27.626918+00:00", "trade", 5.4505, 63.0]
["2026-09-10T19:59:27.627408+00:00", "trade", 5.45, 37.0]
["2026-09-10T19:59:27.646248+00:00", "trade", 5.455, 109.0]
["2026-09-10T19:59:27.649371+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:27.650348+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:27.712366+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:27.719936+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:27.730313+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:27.739831+00:00", "trade", 5.45, 400.0]
["2026-09-10T19:59:27.739831+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:28.008097+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:28.112373+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:28.122357+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:28.123036+00:00", "trade", 5.45, 500.0]
["2026-09-10T19:59:28.175986+00:00", "trade", 5.455, 2.0]
["2026-09-10T19:59:28.194017+00:00", "trade", 5.45, 2800.0]
["2026-09-10T19:59:28.194022+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:28.194132+00:00", "trade", 5.45, 400.0]
["2026-09-10T19:59:28.194177+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:59:28.195292+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:28.433257+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:28.441925+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:28.442589+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:28.553739+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:28.969109+00:00", "trade", 5.45, 4.0]
["2026-09-10T19:59:29.256660+00:00", "trade", 5.4574, 4000.0]
["2026-09-10T19:59:29.257063+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:29.447573+00:00", "trade", 5.455, 5.0]
["2026-09-10T19:59:29.447927+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:29.449473+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:29.450493+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:30.010497+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:30.022911+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:30.023192+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:30.107232+00:00", "trade", 5.455, 6638.0]
["2026-09-10T19:59:30.107638+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:30.228170+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:30.346936+00:00", "trade", 5.45, 16.0]
["2026-09-10T19:59:30.429485+00:00", "trade", 5.455, 13.0]
["2026-09-10T19:59:30.533310+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:30.745035+00:00", "trade", 5.455, 2.0]
["2026-09-10T19:59:30.745080+00:00", "trade", 5.455, 5.0]
["2026-09-10T19:59:30.791346+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:31.303834+00:00", "trade", 5.455, 131.0]
["2026-09-10T19:59:31.303889+00:00", "trade", 5.455, 7.0]
["2026-09-10T19:59:31.305194+00:00", "trade", 5.455, 13.0]
["2026-09-10T19:59:31.305230+00:00", "trade", 5.455, 11.0]
["2026-09-10T19:59:31.322136+00:00", "trade", 5.455, 80.0]
["2026-09-10T19:59:31.322190+00:00", "trade", 5.455, 14.0]
["2026-09-10T19:59:31.333091+00:00", "trade", 5.455, 10.0]
["2026-09-10T19:59:31.730025+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:31.730550+00:00", "trade", 5.455, 30.0]
["2026-09-10T19:59:31.733258+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:31.733278+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:31.884032+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:32.200274+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:32.204515+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:32.204515+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:32.298122+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:32.312401+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:32.320746+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:32.321328+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:32.321331+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:32.326625+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:32.326629+00:00", "trade", 5.45, 2900.0]
["2026-09-10T19:59:32.326675+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:32.326941+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:32.422461+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:32.733574+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:32.733579+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:32.736711+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:32.736711+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:32.740940+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:32.796624+00:00", "trade", 5.455, 43.0]
["2026-09-10T19:59:32.876909+00:00", "trade", 5.45, 10.0]
["2026-09-10T19:59:32.917592+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:32.917593+00:00", "trade", 5.45, 2000.0]
["2026-09-10T19:59:32.922675+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:33.016016+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.016017+00:00", "trade", 5.45, 800.0]
["2026-09-10T19:59:33.051651+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.053445+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.055901+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.056605+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:33.056929+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.061625+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.061627+00:00", "trade", 5.45, 600.0]
["2026-09-10T19:59:33.061941+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.169710+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:33.169815+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:33.326676+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.352392+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.363940+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.364511+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.367774+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.367774+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.368365+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.368370+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:33.434528+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.436422+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.436427+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.555126+00:00", "trade", 5.45, 4.0]
["2026-09-10T19:59:33.681746+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.829827+00:00", "trade", 5.4502, 70.0]
["2026-09-10T19:59:33.868228+00:00", "trade", 5.455, 35.0]
["2026-09-10T19:59:33.868857+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.869794+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.869799+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.907318+00:00", "trade", 5.45, 400.0]
["2026-09-10T19:59:33.907318+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.907363+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.907900+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.912400+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:33.912400+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.058542+00:00", "trade", 5.455, 37.0]
["2026-09-10T19:59:34.180849+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.181832+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.182557+00:00", "trade", 5.455, 4.0]
["2026-09-10T19:59:34.182904+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.184422+00:00", "trade", 5.45, 4.0]
["2026-09-10T19:59:34.185435+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.325139+00:00", "trade", 5.455, 40.0]
["2026-09-10T19:59:34.327379+00:00", "trade", 5.455, 10.0]
["2026-09-10T19:59:34.336300+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.336301+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:34.349443+00:00", "trade", 5.45, 500.0]
["2026-09-10T19:59:34.372401+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.381452+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.385456+00:00", "trade", 5.45, 500.0]
["2026-09-10T19:59:34.385457+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.632369+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.633171+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.636108+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.636113+00:00", "trade", 5.45, 4700.0]
["2026-09-10T19:59:34.636123+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.636123+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.636208+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.636234+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.636429+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.644367+00:00", "trade", 5.45, 500.0]
["2026-09-10T19:59:34.840926+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.842109+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.842746+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:34.842749+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:34.843061+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:34.907374+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.613550+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.616958+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.620692+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:59:35.620692+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621323+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621335+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:35.621348+00:00", "trade", 5.45, 500.0]
["2026-09-10T19:59:35.621349+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621352+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:35.621352+00:00", "trade", 5.45, 50.0]
["2026-09-10T19:59:35.621354+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621356+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:35.621356+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:35.621360+00:00", "trade", 5.45, 7889.0]
["2026-09-10T19:59:35.621360+00:00", "trade", 5.45, 60617.0]
["2026-09-10T19:59:35.621363+00:00", "trade", 5.45, 500.0]
["2026-09-10T19:59:35.621366+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:35.621366+00:00", "trade", 5.45, 9.0]
["2026-09-10T19:59:35.621372+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:35.621375+00:00", "trade", 5.45, 6.0]
["2026-09-10T19:59:35.621379+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621409+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621494+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621494+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621549+00:00", "trade", 5.45, 489.0]
["2026-09-10T19:59:35.621554+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621559+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621604+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621609+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621609+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621614+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621614+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621614+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621624+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621624+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621629+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621724+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.621934+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:35.622075+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.622081+00:00", "trade", 5.45, 98.0]
["2026-09-10T19:59:35.622162+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:35.622177+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:35.622250+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:35.622878+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:35.622947+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.623089+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:35.623358+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.629182+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:35.629401+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:35.629455+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:35.644421+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:35.972629+00:00", "trade", 5.4566, 2.0]
["2026-09-10T19:59:35.974562+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:35.976583+00:00", "trade", 5.455, 4.0]
["2026-09-10T19:59:36.037992+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:36.039183+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:36.039625+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:36.040600+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:36.063240+00:00", "trade", 5.45, 11.0]
["2026-09-10T19:59:36.065598+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:36.146052+00:00", "trade", 5.455, 50.0]
["2026-09-10T19:59:36.205783+00:00", "trade", 5.455, 143.0]
["2026-09-10T19:59:36.205840+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:36.206441+00:00", "trade", 5.45, 500.0]
["2026-09-10T19:59:36.206556+00:00", "trade", 5.45, 16900.0]
["2026-09-10T19:59:36.206557+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:36.207464+00:00", "trade", 5.455, 14.0]
["2026-09-10T19:59:36.207500+00:00", "trade", 5.455, 8.0]
["2026-09-10T19:59:36.207527+00:00", "trade", 5.455, 2.0]
["2026-09-10T19:59:36.207786+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:36.217237+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:36.219894+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:36.219898+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:36.227662+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:36.228975+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:36.228980+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:36.319831+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:36.348569+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:36.349128+00:00", "trade", 5.45, 7.0]
["2026-09-10T19:59:36.436394+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:36.442879+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:36.443451+00:00", "trade", 5.45, 9.0]
["2026-09-10T19:59:36.588882+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:36.588883+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:36.621409+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:36.724655+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:36.795599+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:36.796576+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:36.887292+00:00", "trade", 5.45, 400.0]
["2026-09-10T19:59:36.982932+00:00", "trade", 5.455, 56.0]
["2026-09-10T19:59:37.385548+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:37.386521+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:37.487088+00:00", "trade", 5.45, 400.0]
["2026-09-10T19:59:37.488504+00:00", "trade", 5.45, 84.0]
["2026-09-10T19:59:37.488507+00:00", "trade", 5.45, 416.0]
["2026-09-10T19:59:37.488535+00:00", "trade", 5.45, 12.0]
["2026-09-10T19:59:37.489373+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:37.489380+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:37.489397+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:37.490645+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:37.771668+00:00", "trade", 5.451, 100.0]
["2026-09-10T19:59:37.793860+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:37.793865+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:37.815584+00:00", "trade", 5.45, 2183.0]
["2026-09-10T19:59:37.815587+00:00", "trade", 5.45, 500.0]
["2026-09-10T19:59:37.815593+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:37.815593+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:37.815599+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:37.815599+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:37.815602+00:00", "trade", 5.45, 6.0]
["2026-09-10T19:59:37.815605+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:37.815607+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:37.815608+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:37.815611+00:00", "trade", 5.45, 51.0]
["2026-09-10T19:59:37.815618+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:37.815621+00:00", "trade", 5.45, 39.0]
["2026-09-10T19:59:37.815621+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:37.815624+00:00", "trade", 5.45, 20.0]
["2026-09-10T19:59:37.815624+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:37.815628+00:00", "trade", 5.45, 3.0]
["2026-09-10T19:59:37.815628+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:37.815633+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:37.815633+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:37.815633+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:37.815635+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:37.815635+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:37.815635+00:00", "trade", 5.45, 50.0]
["2026-09-10T19:59:37.815638+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:37.815638+00:00", "trade", 5.45, 33.0]
["2026-09-10T19:59:37.815641+00:00", "trade", 5.45, 4.0]
["2026-09-10T19:59:37.815641+00:00", "trade", 5.45, 302.0]
["2026-09-10T19:59:37.815687+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:37.815702+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:37.817124+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:37.817492+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:37.872568+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:37.877464+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:37.891647+00:00", "trade", 5.45, 1400.0]
["2026-09-10T19:59:37.897205+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:37.897226+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:37.897692+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:37.907757+00:00", "trade", 5.45, 198.0]
["2026-09-10T19:59:37.907762+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:37.907763+00:00", "trade", 5.45, 510.0]
["2026-09-10T19:59:37.907763+00:00", "trade", 5.45, 9.0]
["2026-09-10T19:59:37.907766+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:37.907769+00:00", "trade", 5.45, 2000.0]
["2026-09-10T19:59:37.907769+00:00", "trade", 5.45, 16.0]
["2026-09-10T19:59:37.907772+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:37.907772+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:37.907775+00:00", "trade", 5.45, 266.0]
["2026-09-10T19:59:37.907847+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:37.909164+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:38.026729+00:00", "trade", 5.478, 20.0]
["2026-09-10T19:59:38.070107+00:00", "trade", 5.455, 42.0]
["2026-09-10T19:59:38.246492+00:00", "trade", 5.45, 4.0]
["2026-09-10T19:59:38.311546+00:00", "trade", 5.4642, 3.0]
["2026-09-10T19:59:38.351024+00:00", "trade", 5.45, 82.0]
["2026-09-10T19:59:38.357910+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:38.656484+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:38.657221+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:38.662478+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:38.662478+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:38.679324+00:00", "trade", 5.455, 6.0]
["2026-09-10T19:59:38.692583+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:38.815688+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:38.972044+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:39.037982+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:39.097629+00:00", "trade", 5.45, 39.0]
["2026-09-10T19:59:39.225178+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:39.264863+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:39.264866+00:00", "trade", 5.45, 195.0]
["2026-09-10T19:59:39.264927+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:39.264937+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:39.309381+00:00", "trade", 5.455, 103.0]
["2026-09-10T19:59:39.505556+00:00", "trade", 5.4547, 2.0]
["2026-09-10T19:59:39.512792+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:39.517258+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:39.525554+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:39.547933+00:00", "trade", 5.45, 500.0]
["2026-09-10T19:59:39.590214+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:39.616325+00:00", "trade", 5.45, 191.0]
["2026-09-10T19:59:39.745186+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:39.987303+00:00", "trade", 5.455, 42.0]
["2026-09-10T19:59:39.987880+00:00", "trade", 5.455, 3.0]
["2026-09-10T19:59:40.013149+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:40.051325+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:40.057099+00:00", "trade", 5.455, 7.0]
["2026-09-10T19:59:40.066346+00:00", "trade", 5.455, 4.0]
["2026-09-10T19:59:40.092723+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:40.097103+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:40.108386+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:40.115865+00:00", "trade", 5.455, 313.0]
["2026-09-10T19:59:40.169020+00:00", "trade", 5.45, 207.0]
["2026-09-10T19:59:40.169534+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:40.264918+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:40.343014+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:40.343355+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:40.352150+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:40.352153+00:00", "trade", 5.45, 264.0]
["2026-09-10T19:59:40.356355+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:40.361212+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:40.435000+00:00", "trade", 5.455, 103.0]
["2026-09-10T19:59:40.435697+00:00", "trade", 5.45, 51.0]
["2026-09-10T19:59:40.436536+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:40.436624+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:40.469059+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:40.508125+00:00", "trade", 5.45, 13.0]
["2026-09-10T19:59:40.508179+00:00", "trade", 5.45, 3.0]
["2026-09-10T19:59:40.656320+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:40.656324+00:00", "trade", 5.45, 650.0]
["2026-09-10T19:59:40.656440+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:40.758065+00:00", "trade", 5.45, 77.0]
["2026-09-10T19:59:40.760949+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:40.761072+00:00", "trade", 5.45, 10.0]
["2026-09-10T19:59:40.801408+00:00", "trade", 5.45, 107.0]
["2026-09-10T19:59:40.801408+00:00", "trade", 5.45, 2000.0]
["2026-09-10T19:59:40.801410+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:40.801413+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:40.801413+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:40.801485+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:40.801527+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:40.801531+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:40.856955+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:40.868091+00:00", "trade", 5.45, 500.0]
["2026-09-10T19:59:41.019537+00:00", "trade", 5.4558, 500.0]
["2026-09-10T19:59:41.051092+00:00", "trade", 5.45, 61.0]
["2026-09-10T19:59:41.051092+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:41.051098+00:00", "trade", 5.45, 25.0]
["2026-09-10T19:59:41.051098+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.051099+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:41.051101+00:00", "trade", 5.45, 7.0]
["2026-09-10T19:59:41.051104+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.051104+00:00", "trade", 5.45, 34.0]
["2026-09-10T19:59:41.051104+00:00", "trade", 5.45, 2000.0]
["2026-09-10T19:59:41.051107+00:00", "trade", 5.45, 4.0]
["2026-09-10T19:59:41.051175+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:41.052249+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.074650+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:41.093661+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:41.093664+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.093664+00:00", "trade", 5.45, 517.0]
["2026-09-10T19:59:41.093666+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:41.108044+00:00", "trade", 5.455, 107.0]
["2026-09-10T19:59:41.111924+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:41.111934+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:41.111941+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:41.111950+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112024+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:41.112034+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:41.112044+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:41.112044+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:41.112086+00:00", "trade", 5.45, 98.0]
["2026-09-10T19:59:41.112089+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112089+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112092+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112095+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112095+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112146+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112149+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112152+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112152+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:41.112212+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112215+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112219+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112220+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:41.112252+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112252+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112260+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:41.112265+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:41.112355+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:41.112370+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:41.112374+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:41.112374+00:00", "trade", 5.45, 600.0]
["2026-09-10T19:59:41.112536+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:41.112537+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:41.112581+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112582+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112585+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112586+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112588+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112606+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112616+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112618+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112618+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112621+00:00", "trade", 5.45, 95.0]
["2026-09-10T19:59:41.112625+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112625+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112627+00:00", "trade", 5.45, 95.0]
["2026-09-10T19:59:41.112627+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:41.112661+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112663+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:41.112706+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112706+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112706+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112711+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112711+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112711+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112711+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112711+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112715+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112716+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112716+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112716+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112721+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112721+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112751+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112751+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112761+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:41.112907+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112911+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.112912+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.112916+00:00", "trade", 5.45, 4.0]
["2026-09-10T19:59:41.112916+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:41.112919+00:00", "trade", 5.45, 3400.0]
["2026-09-10T19:59:41.112919+00:00", "trade", 5.45, 13.0]
["2026-09-10T19:59:41.112922+00:00", "trade", 5.45, 900.0]
["2026-09-10T19:59:41.113003+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:41.113030+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.113045+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.113052+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.113054+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:41.113057+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.113182+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.113368+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.113370+00:00", "trade", 5.45, 366.0]
["2026-09-10T19:59:41.113430+00:00", "trade", 5.45, 911.0]
["2026-09-10T19:59:41.113513+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.113556+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:41.113583+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.113595+00:00", "trade", 5.45, 189.0]
["2026-09-10T19:59:41.113956+00:00", "trade", 5.45, 3400.0]
["2026-09-10T19:59:41.113964+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.113964+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.113968+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:41.113969+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.113974+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.114335+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.114340+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.114425+00:00", "trade", 5.45, 911.0]
["2026-09-10T19:59:41.114430+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.114445+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.114550+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.114550+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.114601+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.114716+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.114846+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.114951+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.114985+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.115042+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.115047+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.115102+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.115107+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.115152+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.115157+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.115157+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.115347+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.115413+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.115424+00:00", "trade", 5.45, 911.0]
["2026-09-10T19:59:41.115468+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.115608+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.115979+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.116281+00:00", "trade", 5.45, 260.0]
["2026-09-10T19:59:41.116495+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.116595+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.119020+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:59:41.120383+00:00", "trade", 5.445, 1067.0]
["2026-09-10T19:59:41.120936+00:00", "trade", 5.45, 920.0]
["2026-09-10T19:59:41.123898+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.132429+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:41.132553+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.132659+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.132714+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.132793+00:00", "trade", 5.45, 600.0]
["2026-09-10T19:59:41.132820+00:00", "trade", 5.445, 60.0]
["2026-09-10T19:59:41.132838+00:00", "trade", 5.45, 15.0]
["2026-09-10T19:59:41.132847+00:00", "trade", 5.45, 35.0]
["2026-09-10T19:59:41.132853+00:00", "trade", 5.45, 59.0]
["2026-09-10T19:59:41.132853+00:00", "trade", 5.445, 125.0]
["2026-09-10T19:59:41.132859+00:00", "trade", 5.45, 41.0]
["2026-09-10T19:59:41.132879+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.132881+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.132881+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.132884+00:00", "trade", 5.45, 33.0]
["2026-09-10T19:59:41.132889+00:00", "trade", 5.445, 940.0]
["2026-09-10T19:59:41.132914+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.132982+00:00", "trade", 5.45, 600.0]
["2026-09-10T19:59:41.133140+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.133225+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.133325+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.133330+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.133355+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.133516+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.133531+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.133596+00:00", "trade", 5.445, 1100.0]
["2026-09-10T19:59:41.133957+00:00", "trade", 5.45, 52.0]
["2026-09-10T19:59:41.133975+00:00", "trade", 5.445, 1067.0]
["2026-09-10T19:59:41.134363+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.143096+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:41.144326+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:41.148351+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.148451+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.148909+00:00", "trade", 5.45, 4.0]
["2026-09-10T19:59:41.150912+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.150952+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.150957+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.150966+00:00", "trade", 5.45, 3198.0]
["2026-09-10T19:59:41.150966+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:41.150971+00:00", "trade", 5.45, 2900.0]
["2026-09-10T19:59:41.150971+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.150971+00:00", "trade", 5.45, 352.0]
["2026-09-10T19:59:41.150974+00:00", "trade", 5.45, 682.0]
["2026-09-10T19:59:41.150992+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.150995+00:00", "trade", 5.45, 79.0]
["2026-09-10T19:59:41.150997+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.151027+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.151032+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.151032+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.151161+00:00", "trade", 5.45, 38.0]
["2026-09-10T19:59:41.160936+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.162976+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.163532+00:00", "trade", 5.45, 4.0]
["2026-09-10T19:59:41.175084+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.175561+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.175648+00:00", "trade", 5.45, 7.0]
["2026-09-10T19:59:41.184871+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:41.184908+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.184998+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.185448+00:00", "trade", 5.45, 600.0]
["2026-09-10T19:59:41.185461+00:00", "trade", 5.45, 600.0]
["2026-09-10T19:59:41.185475+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.185800+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.186727+00:00", "trade", 5.45, 39.0]
["2026-09-10T19:59:41.190050+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.190115+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.195525+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:41.195592+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.200448+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.200499+00:00", "trade", 5.45, 18.0]
["2026-09-10T19:59:41.200605+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.200691+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.201068+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:41.201080+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:41.201177+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.205522+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.205602+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.211025+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.212709+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.213406+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.227209+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.227574+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.238762+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:41.251994+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.252078+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.252580+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:41.262573+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.262658+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.272572+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.286648+00:00", "trade", 5.4415, 100.0]
["2026-09-10T19:59:41.300099+00:00", "trade", 5.445, 642.0]
["2026-09-10T19:59:41.318305+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.329161+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.329597+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.336419+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.346987+00:00", "trade", 5.45, 1353.0]
["2026-09-10T19:59:41.347039+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.347081+00:00", "trade", 5.45, 290.0]
["2026-09-10T19:59:41.347304+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.380845+00:00", "trade", 5.45, 900.0]
["2026-09-10T19:59:41.380953+00:00", "trade", 5.45, 528.0]
["2026-09-10T19:59:41.388357+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.388653+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.409397+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.414043+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.428622+00:00", "trade", 5.45, 634.0]
["2026-09-10T19:59:41.432282+00:00", "trade", 5.445, 5.0]
["2026-09-10T19:59:41.444533+00:00", "trade", 5.44, 2.0]
["2026-09-10T19:59:41.472442+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.472485+00:00", "trade", 5.445, 1100.0]
["2026-09-10T19:59:41.612889+00:00", "trade", 5.45, 761.0]
["2026-09-10T19:59:41.671438+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:59:41.713415+00:00", "trade", 5.45, 17.0]
["2026-09-10T19:59:41.713533+00:00", "trade", 5.45, 916.0]
["2026-09-10T19:59:41.755991+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.756090+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:59:41.756138+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:41.756409+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.838922+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:59:41.840227+00:00", "trade", 5.445, 2100.0]
["2026-09-10T19:59:41.840296+00:00", "trade", 5.445, 2185.0]
["2026-09-10T19:59:41.840495+00:00", "trade", 5.445, 2100.0]
["2026-09-10T19:59:41.841466+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.841541+00:00", "trade", 5.445, 1299.0]
["2026-09-10T19:59:41.841541+00:00", "trade", 5.445, 1100.0]
["2026-09-10T19:59:41.842288+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.845186+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:59:41.866645+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:59:41.869663+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:41.919973+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.003745+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:59:42.003822+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.036490+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.046765+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:42.046864+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:59:42.047040+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.067027+00:00", "trade", 5.445, 30.0]
["2026-09-10T19:59:42.078245+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.078322+00:00", "trade", 5.445, 2.0]
["2026-09-10T19:59:42.081080+00:00", "trade", 5.445, 2.0]
["2026-09-10T19:59:42.098614+00:00", "trade", 5.445, 4.0]
["2026-09-10T19:59:42.132930+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.217743+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:59:42.217817+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.219351+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.219586+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.252404+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.253020+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:42.253021+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.253089+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:42.253183+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:59:42.253402+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.261395+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:42.261452+00:00", "trade", 5.45, 112.0]
["2026-09-10T19:59:42.261479+00:00", "trade", 5.45, 188.0]
["2026-09-10T19:59:42.264261+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:42.268353+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:59:42.268783+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.269650+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.269929+00:00", "trade", 5.44, 2.0]
["2026-09-10T19:59:42.269941+00:00", "trade", 5.44, 70.0]
["2026-09-10T19:59:42.270299+00:00", "trade", 5.445, 128.0]
["2026-09-10T19:59:42.270356+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:59:42.272868+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.273484+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.274984+00:00", "trade", 5.44, 40.0]
["2026-09-10T19:59:42.275359+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.276022+00:00", "trade", 5.44, 960.0]
["2026-09-10T19:59:42.277068+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.281248+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:42.288189+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:59:42.288270+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:59:42.288330+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:59:42.288387+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:59:42.288456+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:59:42.288513+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:59:42.321767+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:42.340029+00:00", "trade", 5.45, 1300.0]
["2026-09-10T19:59:42.340140+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:59:42.340170+00:00", "trade", 5.45, 111.0]
["2026-09-10T19:59:42.340170+00:00", "trade", 5.45, 1089.0]
["2026-09-10T19:59:42.340454+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.340760+00:00", "trade", 5.45, 1080.0]
["2026-09-10T19:59:42.341326+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.341421+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.379543+00:00", "trade", 5.445, 2.0]
["2026-09-10T19:59:42.396073+00:00", "trade", 5.445, 2.0]
["2026-09-10T19:59:42.400921+00:00", "trade", 5.45, 13.0]
["2026-09-10T19:59:42.401021+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:59:42.443474+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.584150+00:00", "trade", 5.445, 600.0]
["2026-09-10T19:59:42.589978+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:42.594128+00:00", "trade", 5.445, 800.0]
["2026-09-10T19:59:42.610929+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:59:42.635391+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:42.646654+00:00", "trade", 5.445, 150.0]
["2026-09-10T19:59:42.660953+00:00", "trade", 5.445, 140.0]
["2026-09-10T19:59:42.712559+00:00", "trade", 5.445, 5.0]
["2026-09-10T19:59:42.720618+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:42.720621+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:42.737428+00:00", "trade", 5.445, 10.0]
["2026-09-10T19:59:42.742206+00:00", "trade", 5.445, 41.0]
["2026-09-10T19:59:42.751842+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:42.866796+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:42.918065+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:43.024470+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:59:43.028584+00:00", "trade", 5.4443, 5.0]
["2026-09-10T19:59:43.028957+00:00", "trade", 5.4443, 1.0]
["2026-09-10T19:59:43.158710+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:43.160229+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:43.167488+00:00", "trade", 5.45, 14.0]
["2026-09-10T19:59:43.193043+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:43.237591+00:00", "trade", 5.445, 2.0]
["2026-09-10T19:59:43.239275+00:00", "trade", 5.44, 1.0]
["2026-09-10T19:59:43.241392+00:00", "trade", 5.44, 1.0]
["2026-09-10T19:59:43.383814+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:43.384283+00:00", "trade", 5.45, 900.0]
["2026-09-10T19:59:43.384354+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.386725+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.387927+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.388673+00:00", "trade", 5.45, 1400.0]
["2026-09-10T19:59:43.390308+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.412141+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:43.412165+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.412526+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.416682+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:43.473328+00:00", "trade", 5.45, 800.0]
["2026-09-10T19:59:43.474612+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:43.482220+00:00", "trade", 5.445, 700.0]
["2026-09-10T19:59:43.482789+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:43.482798+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.483162+00:00", "trade", 5.45, 900.0]
["2026-09-10T19:59:43.483234+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.488776+00:00", "trade", 5.45, 103.0]
["2026-09-10T19:59:43.498481+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.572547+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:43.572577+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.572878+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.573181+00:00", "trade", 5.45, 700.0]
["2026-09-10T19:59:43.583706+00:00", "trade", 5.445, 600.0]
["2026-09-10T19:59:43.598886+00:00", "trade", 5.45, 918.0]
["2026-09-10T19:59:43.618115+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.618156+00:00", "trade", 5.445, 79.0]
["2026-09-10T19:59:43.629571+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:43.692550+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:43.693004+00:00", "trade", 5.45, 36.0]
["2026-09-10T19:59:43.696862+00:00", "trade", 5.45, 24.0]
["2026-09-10T19:59:43.699587+00:00", "trade", 5.45, 4.0]
["2026-09-10T19:59:43.733868+00:00", "trade", 5.45, 660.0]
["2026-09-10T19:59:43.733898+00:00", "trade", 5.45, 264.0]
["2026-09-10T19:59:43.733906+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.733929+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:43.733929+00:00", "trade", 5.45, 1200.0]
["2026-09-10T19:59:43.734058+00:00", "trade", 5.45, 196.0]
["2026-09-10T19:59:43.734066+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.734071+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.734334+00:00", "trade", 5.45, 45.0]
["2026-09-10T19:59:43.734382+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.734798+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.734821+00:00", "trade", 5.445, 400.0]
["2026-09-10T19:59:43.740642+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.757532+00:00", "trade", 5.445, 3.0]
["2026-09-10T19:59:43.763171+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.763356+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.766183+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:59:43.769211+00:00", "trade", 5.445, 4.0]
["2026-09-10T19:59:43.780858+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.848614+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.884614+00:00", "trade", 5.45, 700.0]
["2026-09-10T19:59:43.886519+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.886579+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:43.918646+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:44.010921+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:44.011036+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:44.028472+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:44.043744+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:44.044019+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:44.065961+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:44.066207+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:44.077529+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:44.088225+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:44.290093+00:00", "trade", 5.44, 1.0]
["2026-09-10T19:59:44.290195+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:44.375809+00:00", "trade", 5.445, 41.0]
["2026-09-10T19:59:44.533258+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:44.536325+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:59:44.536707+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:44.657794+00:00", "trade", 5.445, 2.0]
["2026-09-10T19:59:44.658933+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:59:44.662752+00:00", "trade", 5.445, 10.0]
["2026-09-10T19:59:44.670890+00:00", "trade", 5.45, 50.0]
["2026-09-10T19:59:44.749055+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:59:44.780495+00:00", "trade", 5.445, 2.0]
["2026-09-10T19:59:44.782873+00:00", "trade", 5.445, 3.0]
["2026-09-10T19:59:44.854860+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.096415+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.097216+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.097221+00:00", "trade", 5.45, 13.0]
["2026-09-10T19:59:45.097269+00:00", "trade", 5.45, 185.0]
["2026-09-10T19:59:45.097272+00:00", "trade", 5.45, 40.0]
["2026-09-10T19:59:45.097276+00:00", "trade", 5.45, 352.0]
["2026-09-10T19:59:45.097278+00:00", "trade", 5.45, 667.0]
["2026-09-10T19:59:45.097278+00:00", "trade", 5.45, 700.0]
["2026-09-10T19:59:45.097281+00:00", "trade", 5.45, 565.0]
["2026-09-10T19:59:45.097353+00:00", "trade", 5.45, 900.0]
["2026-09-10T19:59:45.097425+00:00", "trade", 5.45, 162.0]
["2026-09-10T19:59:45.097427+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.097431+00:00", "trade", 5.45, 700.0]
["2026-09-10T19:59:45.097432+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.097434+00:00", "trade", 5.45, 645.0]
["2026-09-10T19:59:45.097442+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.097442+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.097452+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.097468+00:00", "trade", 5.45, 700.0]
["2026-09-10T19:59:45.097470+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:45.097470+00:00", "trade", 5.45, 549.0]
["2026-09-10T19:59:45.097473+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.097473+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.097476+00:00", "trade", 5.45, 2070.0]
["2026-09-10T19:59:45.097479+00:00", "trade", 5.45, 3700.0]
["2026-09-10T19:59:45.097479+00:00", "trade", 5.45, 352.0]
["2026-09-10T19:59:45.097482+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.097483+00:00", "trade", 5.45, 5551.0]
["2026-09-10T19:59:45.097486+00:00", "trade", 5.45, 3.0]
["2026-09-10T19:59:45.097489+00:00", "trade", 5.45, 1155.0]
["2026-09-10T19:59:45.097489+00:00", "trade", 5.45, 3000.0]
["2026-09-10T19:59:45.097502+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.097507+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.097512+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.097553+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.097553+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.097582+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.097592+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:45.097622+00:00", "quote", 5.44, 5.46]
["2026-09-10T19:59:45.097637+00:00", "quote", 5.44, 5.46]
["2026-09-10T19:59:45.097673+00:00", "quote", 5.44, 5.46]
["2026-09-10T19:59:45.097733+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.097792+00:00", "trade", 5.45, 986.0]
["2026-09-10T19:59:45.097793+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.097813+00:00", "trade", 5.45, 1116.0]
["2026-09-10T19:59:45.097813+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.097978+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.097999+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:45.098009+00:00", "trade", 5.45, 1107.0]
["2026-09-10T19:59:45.098014+00:00", "trade", 5.45, 7.0]
["2026-09-10T19:59:45.098020+00:00", "trade", 5.45, 293.0]
["2026-09-10T19:59:45.098045+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:45.098099+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:45.098138+00:00", "trade", 5.45, 600.0]
["2026-09-10T19:59:45.098138+00:00", "trade", 5.45, 507.0]
["2026-09-10T19:59:45.098153+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:45.098273+00:00", "trade", 5.45, 8.0]
["2026-09-10T19:59:45.098276+00:00", "trade", 5.45, 992.0]
["2026-09-10T19:59:45.098276+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:59:45.098288+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:59:45.098369+00:00", "trade", 5.45, 226.0]
["2026-09-10T19:59:45.098379+00:00", "trade", 5.45, 774.0]
["2026-09-10T19:59:45.098382+00:00", "trade", 5.45, 1000.0]
["2026-09-10T19:59:45.098399+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:45.098404+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:45.098404+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:45.098404+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:45.098414+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:45.098424+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.098470+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.098540+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.098562+00:00", "trade", 5.45, 207.0]
["2026-09-10T19:59:45.098630+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.098631+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:45.098645+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.098645+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.098845+00:00", "trade", 5.45, 793.0]
["2026-09-10T19:59:45.098845+00:00", "trade", 5.45, 2607.0]
["2026-09-10T19:59:45.098881+00:00", "trade", 5.45, 1018.0]
["2026-09-10T19:59:45.098956+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.099532+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.099702+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.100665+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.105075+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.106905+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.107496+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.109095+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.114032+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.120813+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.120888+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.120933+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.121900+00:00", "trade", 5.455, 500.0]
["2026-09-10T19:59:45.122793+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:45.123640+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.123695+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.130191+00:00", "trade", 5.455, 2300.0]
["2026-09-10T19:59:45.130191+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:45.130194+00:00", "trade", 5.455, 1000.0]
["2026-09-10T19:59:45.130816+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.130865+00:00", "trade", 5.455, 2300.0]
["2026-09-10T19:59:45.130865+00:00", "trade", 5.455, 1100.0]
["2026-09-10T19:59:45.139138+00:00", "trade", 5.455, 1841.0]
["2026-09-10T19:59:45.139685+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:45.139685+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:45.139868+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:45.142309+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.142319+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.151010+00:00", "trade", 5.455, 11.0]
["2026-09-10T19:59:45.151785+00:00", "trade", 5.455, 238.0]
["2026-09-10T19:59:45.198307+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.198375+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:45.206632+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.222237+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:45.231802+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.298330+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.490007+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.511827+00:00", "trade", 5.46, 29.0]
["2026-09-10T19:59:45.537336+00:00", "trade", 5.455, 2.0]
["2026-09-10T19:59:45.537700+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:45.631113+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.631118+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.683161+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.683537+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.703680+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.714010+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.737658+00:00", "trade", 5.455, 3400.0]
["2026-09-10T19:59:45.739345+00:00", "trade", 5.455, 1300.0]
["2026-09-10T19:59:45.742566+00:00", "trade", 5.455, 900.0]
["2026-09-10T19:59:45.742593+00:00", "trade", 5.455, 1300.0]
["2026-09-10T19:59:45.742659+00:00", "trade", 5.455, 1889.0]
["2026-09-10T19:59:45.742686+00:00", "trade", 5.455, 500.0]
["2026-09-10T19:59:45.742686+00:00", "trade", 5.455, 1900.0]
["2026-09-10T19:59:45.742831+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:45.742849+00:00", "trade", 5.455, 700.0]
["2026-09-10T19:59:45.742852+00:00", "trade", 5.455, 2100.0]
["2026-09-10T19:59:45.743438+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:45.743624+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:45.753482+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:45.785445+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:45.788232+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.788272+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.788517+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.792517+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.798190+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.798276+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:45.808495+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.809838+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.927374+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:45.961825+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:45.965013+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.013863+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:46.044476+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:46.047585+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:46.047654+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:46.047663+00:00", "trade", 5.455, 400.0]
["2026-09-10T19:59:46.047868+00:00", "trade", 5.455, 1000.0]
["2026-09-10T19:59:46.047871+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:46.048418+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:46.049143+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:46.049867+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:46.051007+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:46.051732+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:46.052454+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:46.052757+00:00", "trade", 5.455, 300.0]
["2026-09-10T19:59:46.053058+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:46.053061+00:00", "trade", 5.455, 700.0]
["2026-09-10T19:59:46.053239+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:46.059202+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.059257+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.059448+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:46.097493+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.097543+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.097839+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.120693+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.120994+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.162317+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:46.162713+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.211340+00:00", "trade", 5.455, 7.0]
["2026-09-10T19:59:46.340561+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:46.340696+00:00", "trade", 5.45, 1600.0]
["2026-09-10T19:59:46.340727+00:00", "trade", 5.45, 65.0]
["2026-09-10T19:59:46.340732+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:46.340732+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.340735+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:46.340735+00:00", "trade", 5.45, 8.0]
["2026-09-10T19:59:46.340745+00:00", "trade", 5.45, 8.0]
["2026-09-10T19:59:46.340747+00:00", "trade", 5.45, 112.0]
["2026-09-10T19:59:46.340753+00:00", "trade", 5.45, 17.0]
["2026-09-10T19:59:46.340753+00:00", "trade", 5.45, 64.0]
["2026-09-10T19:59:46.340787+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.341173+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.341376+00:00", "trade", 5.45, 1800.0]
["2026-09-10T19:59:46.345889+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.375386+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:46.454448+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:46.465419+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.468466+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.484765+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.520975+00:00", "trade", 5.455, 3.0]
["2026-09-10T19:59:46.522079+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:46.523444+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:46.545946+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:46.553273+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.563349+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:46.618683+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.622929+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.680706+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.744741+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:46.754467+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.754550+00:00", "trade", 5.45, 986.0]
["2026-09-10T19:59:46.754571+00:00", "trade", 5.45, 1364.0]
["2026-09-10T19:59:46.754572+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.754586+00:00", "trade", 5.45, 550.0]
["2026-09-10T19:59:46.755249+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.755317+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:46.764220+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.764265+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.776379+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.776392+00:00", "trade", 5.45, 88.0]
["2026-09-10T19:59:46.776397+00:00", "trade", 5.45, 32.0]
["2026-09-10T19:59:46.776403+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:46.776403+00:00", "trade", 5.45, 155.0]
["2026-09-10T19:59:46.776632+00:00", "trade", 5.45, 250.0]
["2026-09-10T19:59:46.797682+00:00", "trade", 5.455, 400.0]
["2026-09-10T19:59:46.798076+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.798076+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:46.826869+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:46.826869+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:46.851123+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:47.203633+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:47.340787+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:47.374683+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:47.378041+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:47.383491+00:00", "trade", 5.45, 2492.0]
["2026-09-10T19:59:47.383492+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:47.383495+00:00", "trade", 5.45, 2508.0]
["2026-09-10T19:59:47.383501+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:47.383501+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:47.383501+00:00", "trade", 5.45, 2400.0]
["2026-09-10T19:59:47.383501+00:00", "trade", 5.45, 2400.0]
["2026-09-10T19:59:47.383559+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:47.383570+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:47.383972+00:00", "trade", 5.45, 2000.0]
["2026-09-10T19:59:47.383985+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:47.384000+00:00", "trade", 5.45, 400.0]
["2026-09-10T19:59:47.384393+00:00", "trade", 5.45, 38.0]
["2026-09-10T19:59:47.384396+00:00", "trade", 5.45, 106.0]
["2026-09-10T19:59:47.385241+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:47.396344+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:47.397835+00:00", "trade", 5.45, 9.0]
["2026-09-10T19:59:47.397883+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:47.398846+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:47.398915+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:47.398993+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:47.400202+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:47.406729+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:47.413773+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:47.413855+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:47.420209+00:00", "trade", 5.455, 687.0]
["2026-09-10T19:59:47.420233+00:00", "trade", 5.455, 146.0]
["2026-09-10T19:59:47.420287+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:47.420308+00:00", "trade", 5.455, 43.0]
["2026-09-10T19:59:47.420335+00:00", "trade", 5.455, 113.0]
["2026-09-10T19:59:47.420657+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:47.420750+00:00", "trade", 5.45, 311.0]
["2026-09-10T19:59:47.450052+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:47.484818+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:47.485455+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:47.593093+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:47.600223+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:47.600225+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:47.600227+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:47.673595+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:47.693087+00:00", "trade", 5.455, 19.0]
["2026-09-10T19:59:47.707320+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:47.732905+00:00", "trade", 5.45, 47.0]
["2026-09-10T19:59:47.732906+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:47.786036+00:00", "trade", 5.455, 3.0]
["2026-09-10T19:59:47.794789+00:00", "trade", 5.45, 21.0]
["2026-09-10T19:59:47.875694+00:00", "trade", 5.455, 27.0]
["2026-09-10T19:59:47.903627+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:47.903672+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:48.125412+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:48.125414+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:48.178058+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:48.205916+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:48.264466+00:00", "trade", 5.45, 172.0]
["2026-09-10T19:59:48.338322+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:48.338325+00:00", "trade", 5.45, 20.0]
["2026-09-10T19:59:48.338325+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:48.338402+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:48.352858+00:00", "trade", 5.45, 89.0]
["2026-09-10T19:59:48.378253+00:00", "trade", 5.455, 580.0]
["2026-09-10T19:59:48.397889+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:48.418841+00:00", "trade", 5.45, 9.0]
["2026-09-10T19:59:48.427712+00:00", "trade", 5.455, 52.0]
["2026-09-10T19:59:48.533717+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:48.633826+00:00", "trade", 5.455, 7.0]
["2026-09-10T19:59:48.636141+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:48.693296+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:48.694543+00:00", "trade", 5.451, 596.0]
["2026-09-10T19:59:48.726732+00:00", "trade", 5.455, 1.0]
["2026-09-10T19:59:48.728455+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:48.728458+00:00", "trade", 5.45, 92.0]
["2026-09-10T19:59:48.728521+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:48.728526+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:48.745145+00:00", "trade", 5.455, 41.0]
["2026-09-10T19:59:48.775920+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:48.778708+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:48.781708+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:48.785985+00:00", "trade", 5.45, 8.0]
["2026-09-10T19:59:48.785988+00:00", "trade", 5.45, 292.0]
["2026-09-10T19:59:48.786053+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:48.787016+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:48.794976+00:00", "trade", 5.455, 100.0]
["2026-09-10T19:59:48.822269+00:00", "trade", 5.455, 200.0]
["2026-09-10T19:59:48.838000+00:00", "trade", 5.45, 13.0]
["2026-09-10T19:59:48.972937+00:00", "trade", 5.455, 80.0]
["2026-09-10T19:59:48.993139+00:00", "trade", 5.45, 15.0]
["2026-09-10T19:59:49.182882+00:00", "trade", 5.45, 50.0]
["2026-09-10T19:59:49.182912+00:00", "trade", 5.45, 663.0]
["2026-09-10T19:59:49.182915+00:00", "trade", 5.45, 37.0]
["2026-09-10T19:59:49.183074+00:00", "trade", 5.45, 153.0]
["2026-09-10T19:59:49.183077+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:49.183143+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:49.183148+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:49.183333+00:00", "trade", 5.45, 50.0]
["2026-09-10T19:59:49.213350+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:49.220986+00:00", "trade", 5.45, 50.0]
["2026-09-10T19:59:49.220989+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:49.221061+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:49.221064+00:00", "trade", 5.45, 58.0]
["2026-09-10T19:59:49.221089+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:49.221089+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:49.221094+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:49.221189+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:49.221190+00:00", "trade", 5.45, 50.0]
["2026-09-10T19:59:49.273108+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:49.275490+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:49.275574+00:00", "trade", 5.45, 63.0]
["2026-09-10T19:59:49.275577+00:00", "trade", 5.45, 199.0]
["2026-09-10T19:59:49.275692+00:00", "trade", 5.45, 85.0]
["2026-09-10T19:59:49.275694+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:49.313384+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:49.315559+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:49.320801+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:49.320801+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:49.320814+00:00", "trade", 5.45, 212.0]
["2026-09-10T19:59:49.320952+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:49.320953+00:00", "trade", 5.45, 2465.0]
["2026-09-10T19:59:49.320953+00:00", "trade", 5.45, 23.0]
["2026-09-10T19:59:49.322044+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:49.322083+00:00", "trade", 5.45, 250.0]
["2026-09-10T19:59:49.322099+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:49.370751+00:00", "trade", 5.455, 5.0]
["2026-09-10T19:59:49.560073+00:00", "trade", 5.45, 2.0]
["2026-09-10T19:59:49.672874+00:00", "trade", 5.45, 99.0]
["2026-09-10T19:59:49.699624+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:49.728517+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:49.934699+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:49.934699+00:00", "trade", 5.45, 23.0]
["2026-09-10T19:59:50.002424+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:50.006365+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:50.006473+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:50.006659+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:50.006660+00:00", "trade", 5.45, 76.0]
["2026-09-10T19:59:50.006663+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:50.006667+00:00", "trade", 5.45, 119700.0]
["2026-09-10T19:59:50.006687+00:00", "trade", 5.45, 301.0]
["2026-09-10T19:59:50.006687+00:00", "trade", 5.45, 1100.0]
["2026-09-10T19:59:50.006689+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:50.006690+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:50.006719+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:50.006949+00:00", "trade", 5.45, 250.0]
["2026-09-10T19:59:50.006952+00:00", "trade", 5.45, 250.0]
["2026-09-10T19:59:50.007072+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:50.007145+00:00", "quote", 5.45, 5.46]
["2026-09-10T19:59:50.007155+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:50.007170+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:50.007175+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:50.007190+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:50.007204+00:00", "trade", 5.45, 99.0]
["2026-09-10T19:59:50.007204+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:50.007205+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:50.007208+00:00", "trade", 5.45, 8896.0]
["2026-09-10T19:59:50.007208+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:50.007210+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:50.007210+00:00", "quote", 5.45, 5.45]
["2026-09-10T19:59:50.007211+00:00", "trade", 5.45, 277.0]
["2026-09-10T19:59:50.007213+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:50.007215+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.007217+00:00", "trade", 5.45, 277.0]
["2026-09-10T19:59:50.007290+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.007346+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.007356+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.007376+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.007436+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.007451+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.007651+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.007777+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.008112+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:50.008167+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.012062+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.012518+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.012528+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.012583+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.012708+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.013691+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.013691+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.016051+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:50.018201+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.020583+00:00", "trade", 5.45, 3.0]
["2026-09-10T19:59:50.020598+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:50.020608+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:50.020968+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:59:50.020980+00:00", "trade", 5.445, 2200.0]
["2026-09-10T19:59:50.021419+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.023434+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.023459+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.024521+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.027373+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.027378+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.027463+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.031809+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:50.031839+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:59:50.037512+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.038073+00:00", "trade", 5.445, 13.0]
["2026-09-10T19:59:50.038076+00:00", "trade", 5.445, 4.0]
["2026-09-10T19:59:50.038079+00:00", "trade", 5.445, 450.0]
["2026-09-10T19:59:50.048083+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.048088+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.054372+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:50.057712+00:00", "trade", 5.44, 3.0]
["2026-09-10T19:59:50.067314+00:00", "trade", 5.44, 72.0]
["2026-09-10T19:59:50.067609+00:00", "trade", 5.445, 2300.0]
["2026-09-10T19:59:50.067609+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:50.070897+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.070902+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.083824+00:00", "trade", 5.445, 583.0]
["2026-09-10T19:59:50.096628+00:00", "trade", 5.44, 362.0]
["2026-09-10T19:59:50.096926+00:00", "trade", 5.445, 633.0]
["2026-09-10T19:59:50.116290+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.116295+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.116545+00:00", "trade", 5.445, 1700.0]
["2026-09-10T19:59:50.130344+00:00", "trade", 5.445, 400.0]
["2026-09-10T19:59:50.148475+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:50.148778+00:00", "trade", 5.445, 1000.0]
["2026-09-10T19:59:50.149353+00:00", "trade", 5.445, 1200.0]
["2026-09-10T19:59:50.151461+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:50.151671+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:59:50.222000+00:00", "trade", 5.445, 34.0]
["2026-09-10T19:59:50.226577+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.226607+00:00", "trade", 5.44, 138.0]
["2026-09-10T19:59:50.227034+00:00", "trade", 5.445, 700.0]
["2026-09-10T19:59:50.227079+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:59:50.227103+00:00", "trade", 5.44, 1645.0]
["2026-09-10T19:59:50.227265+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:59:50.256032+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.256044+00:00", "trade", 5.44, 1.0]
["2026-09-10T19:59:50.256285+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:50.278718+00:00", "trade", 5.44, 7.0]
["2026-09-10T19:59:50.278964+00:00", "trade", 5.445, 400.0]
["2026-09-10T19:59:50.282661+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.286506+00:00", "trade", 5.44, 800.0]
["2026-09-10T19:59:50.468288+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.468298+00:00", "trade", 5.44, 1.0]
["2026-09-10T19:59:50.468304+00:00", "trade", 5.44, 300.0]
["2026-09-10T19:59:50.468304+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:59:50.468310+00:00", "trade", 5.44, 400.0]
["2026-09-10T19:59:50.468316+00:00", "trade", 5.44, 1500.0]
["2026-09-10T19:59:50.468316+00:00", "trade", 5.44, 2692.0]
["2026-09-10T19:59:50.468373+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.468388+00:00", "trade", 5.44, 499.0]
["2026-09-10T19:59:50.468565+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:50.468565+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:59:50.468839+00:00", "trade", 5.44, 500.0]
["2026-09-10T19:59:50.468845+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:59:50.468845+00:00", "trade", 5.44, 177.0]
["2026-09-10T19:59:50.468968+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:50.469100+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.469354+00:00", "trade", 5.44, 356.0]
["2026-09-10T19:59:50.469377+00:00", "trade", 5.44, 355.0]
["2026-09-10T19:59:50.469377+00:00", "trade", 5.44, 345.0]
["2026-09-10T19:59:50.470686+00:00", "trade", 5.445, 2200.0]
["2026-09-10T19:59:50.471016+00:00", "trade", 5.445, 2183.0]
["2026-09-10T19:59:50.472571+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:59:50.472573+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.472623+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.478570+00:00", "trade", 5.445, 7.0]
["2026-09-10T19:59:50.480236+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.480754+00:00", "trade", 5.445, 5.0]
["2026-09-10T19:59:50.498517+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:50.499097+00:00", "trade", 5.445, 9218.0]
["2026-09-10T19:59:50.499392+00:00", "trade", 5.445, 3400.0]
["2026-09-10T19:59:50.511899+00:00", "trade", 5.445, 66.0]
["2026-09-10T19:59:50.519844+00:00", "trade", 5.4477, 3.0]
["2026-09-10T19:59:50.574968+00:00", "trade", 5.445, 41.0]
["2026-09-10T19:59:50.661006+00:00", "trade", 5.44, 22.0]
["2026-09-10T19:59:50.693083+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.704101+00:00", "trade", 5.44, 13700.0]
["2026-09-10T19:59:50.753500+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:50.758273+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.774039+00:00", "trade", 5.44, 9.0]
["2026-09-10T19:59:50.774306+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.774361+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:50.774592+00:00", "trade", 5.445, 3400.0]
["2026-09-10T19:59:50.778471+00:00", "trade", 5.445, 34.0]
["2026-09-10T19:59:50.778477+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:50.778480+00:00", "trade", 5.445, 2766.0]
["2026-09-10T19:59:50.781815+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:50.825016+00:00", "trade", 5.445, 3400.0]
["2026-09-10T19:59:50.879232+00:00", "trade", 5.445, 259.0]
["2026-09-10T19:59:50.879235+00:00", "trade", 5.445, 1841.0]
["2026-09-10T19:59:50.879311+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.112000+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.115345+00:00", "trade", 5.445, 4.0]
["2026-09-10T19:59:51.116270+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.116278+00:00", "trade", 5.445, 3400.0]
["2026-09-10T19:59:51.116310+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.116344+00:00", "trade", 5.445, 3400.0]
["2026-09-10T19:59:51.120698+00:00", "trade", 5.445, 5.0]
["2026-09-10T19:59:51.136042+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.143270+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.143829+00:00", "trade", 5.445, 5.0]
["2026-09-10T19:59:51.156095+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:51.156143+00:00", "trade", 5.445, 5.0]
["2026-09-10T19:59:51.162885+00:00", "trade", 5.445, 16.0]
["2026-09-10T19:59:51.169146+00:00", "trade", 5.445, 600.0]
["2026-09-10T19:59:51.178278+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.182057+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.307786+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.317509+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.317514+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.371277+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.372245+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.374668+00:00", "trade", 5.44, 73.0]
["2026-09-10T19:59:51.375628+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.375633+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.382228+00:00", "trade", 5.44, 9800.0]
["2026-09-10T19:59:51.384073+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.405497+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:51.433259+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:59:51.458628+00:00", "trade", 5.445, 13.0]
["2026-09-10T19:59:51.468855+00:00", "trade", 5.44, 5.0]
["2026-09-10T19:59:51.469026+00:00", "trade", 5.445, 187.0]
["2026-09-10T19:59:51.469026+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:51.492314+00:00", "trade", 5.445, 17.0]
["2026-09-10T19:59:51.492892+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.494611+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.494616+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.498170+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.573811+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:59:51.573901+00:00", "trade", 5.44, 2200.0]
["2026-09-10T19:59:51.575708+00:00", "trade", 5.44, 57.0]
["2026-09-10T19:59:51.575892+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:51.575946+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:51.575946+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:51.576126+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:51.583049+00:00", "trade", 5.445, 10.0]
["2026-09-10T19:59:51.636203+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.636749+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.637220+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.640934+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.640939+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.657668+00:00", "trade", 5.44, 140.0]
["2026-09-10T19:59:51.757584+00:00", "trade", 5.445, 9.0]
["2026-09-10T19:59:51.782291+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:51.853783+00:00", "trade", 5.445, 41.0]
["2026-09-10T19:59:51.854623+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.855280+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.855280+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.911263+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.913739+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.913744+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.946707+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.946772+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.970915+00:00", "trade", 5.44, 128.0]
["2026-09-10T19:59:51.972067+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:59:51.973189+00:00", "trade", 5.445, 400.0]
["2026-09-10T19:59:51.987569+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.987620+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.989594+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.992175+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.996110+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:51.997428+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.001573+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.019390+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.023234+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.025044+00:00", "trade", 5.445, 400.0]
["2026-09-10T19:59:52.029077+00:00", "trade", 5.445, 20.0]
["2026-09-10T19:59:52.056520+00:00", "trade", 5.44, 1.0]
["2026-09-10T19:59:52.056884+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.056914+00:00", "trade", 5.445, 300.0]
["2026-09-10T19:59:52.061058+00:00", "trade", 5.44, 12.0]
["2026-09-10T19:59:52.106252+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.106778+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.106934+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.111359+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.111419+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.111419+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.122488+00:00", "trade", 5.44, 10.0]
["2026-09-10T19:59:52.393175+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.395716+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.395721+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.399240+00:00", "trade", 5.44, 24.0]
["2026-09-10T19:59:52.441941+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:52.441999+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:52.442780+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:59:52.443839+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:52.453048+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.453649+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.459999+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:52.467466+00:00", "trade", 5.44, 600.0]
["2026-09-10T19:59:52.472497+00:00", "trade", 5.44, 7.0]
["2026-09-10T19:59:52.480036+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:52.480436+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:59:52.480833+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:52.483906+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.492696+00:00", "trade", 5.44, 53.0]
["2026-09-10T19:59:52.505723+00:00", "trade", 5.4456, 500.0]
["2026-09-10T19:59:52.561539+00:00", "trade", 5.445, 20.0]
["2026-09-10T19:59:52.636577+00:00", "trade", 5.44, 8.0]
["2026-09-10T19:59:52.636583+00:00", "trade", 5.44, 253.0]
["2026-09-10T19:59:52.653781+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.654497+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.656349+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:52.656607+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.656617+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.662721+00:00", "trade", 5.44, 5.0]
["2026-09-10T19:59:52.662817+00:00", "trade", 5.44, 50.0]
["2026-09-10T19:59:52.662964+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:52.662968+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:52.663293+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.663310+00:00", "trade", 5.44, 197.0]
["2026-09-10T19:59:52.663316+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:59:52.663319+00:00", "trade", 5.44, 9.0]
["2026-09-10T19:59:52.663325+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:52.666591+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.729446+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.730769+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.797357+00:00", "trade", 5.44, 157.0]
["2026-09-10T19:59:52.797496+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:52.797838+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:59:52.797838+00:00", "trade", 5.44, 300.0]
["2026-09-10T19:59:52.797874+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.797920+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:59:52.797995+00:00", "trade", 5.44, 500.0]
["2026-09-10T19:59:52.798094+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:52.798374+00:00", "trade", 5.44, 1986.0]
["2026-09-10T19:59:52.798389+00:00", "trade", 5.44, 3514.0]
["2026-09-10T19:59:52.799171+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:52.799459+00:00", "trade", 5.44, 400.0]
["2026-09-10T19:59:52.808389+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:53.008532+00:00", "trade", 5.445, 63.0]
["2026-09-10T19:59:53.037894+00:00", "trade", 5.44, 37.0]
["2026-09-10T19:59:53.050927+00:00", "trade", 5.445, 179.0]
["2026-09-10T19:59:53.060396+00:00", "trade", 5.445, 61.0]
["2026-09-10T19:59:53.072317+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:53.073384+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:53.084207+00:00", "trade", 5.44, 1349.0]
["2026-09-10T19:59:53.084213+00:00", "trade", 5.44, 460.0]
["2026-09-10T19:59:53.084550+00:00", "trade", 5.44, 221.0]
["2026-09-10T19:59:53.128260+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:53.131057+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:53.131062+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:53.140492+00:00", "trade", 5.442, 1.0]
["2026-09-10T19:59:53.223234+00:00", "trade", 5.44, 278.0]
["2026-09-10T19:59:53.232683+00:00", "trade", 5.445, 32.0]
["2026-09-10T19:59:53.281759+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:53.374281+00:00", "trade", 5.445, 14.0]
["2026-09-10T19:59:53.426930+00:00", "trade", 5.44, 464.0]
["2026-09-10T19:59:53.427922+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:53.428827+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:53.468375+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:53.468847+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:53.509296+00:00", "trade", 5.445, 18.0]
["2026-09-10T19:59:53.594243+00:00", "trade", 5.44, 69.0]
["2026-09-10T19:59:53.594245+00:00", "trade", 5.44, 278.0]
["2026-09-10T19:59:53.594248+00:00", "trade", 5.44, 344.0]
["2026-09-10T19:59:53.733085+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:53.734111+00:00", "trade", 5.445, 15.0]
["2026-09-10T19:59:53.735113+00:00", "trade", 5.445, 4.0]
["2026-09-10T19:59:53.746997+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:59:53.781645+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:53.794919+00:00", "trade", 5.445, 12.0]
["2026-09-10T19:59:53.813882+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:59:53.928831+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:53.928846+00:00", "trade", 5.44, 20.0]
["2026-09-10T19:59:53.928849+00:00", "trade", 5.44, 380.0]
["2026-09-10T19:59:53.984258+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:53.984292+00:00", "trade", 5.445, 378.0]
["2026-09-10T19:59:54.004843+00:00", "trade", 5.445, 43.0]
["2026-09-10T19:59:54.126732+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:54.195124+00:00", "trade", 5.445, 12.0]
["2026-09-10T19:59:54.220826+00:00", "trade", 5.44, 223.0]
["2026-09-10T19:59:54.278061+00:00", "trade", 5.44, 88.0]
["2026-09-10T19:59:54.278064+00:00", "trade", 5.44, 512.0]
["2026-09-10T19:59:54.409191+00:00", "trade", 5.445, 235.0]
["2026-09-10T19:59:54.433802+00:00", "trade", 5.44, 178.0]
["2026-09-10T19:59:54.492102+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:54.572224+00:00", "trade", 5.445, 273.0]
["2026-09-10T19:59:54.572608+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:54.574119+00:00", "trade", 5.445, 12.0]
["2026-09-10T19:59:54.576901+00:00", "trade", 5.4401, 70.0]
["2026-09-10T19:59:54.582371+00:00", "trade", 5.444, 4.0]
["2026-09-10T19:59:54.583915+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:54.601432+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:54.652467+00:00", "trade", 5.445, 49.0]
["2026-09-10T19:59:54.666192+00:00", "trade", 5.445, 500.0]
["2026-09-10T19:59:54.774351+00:00", "trade", 5.445, 63.0]
["2026-09-10T19:59:54.800195+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:54.810956+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:54.884632+00:00", "trade", 5.446, 7.0]
["2026-09-10T19:59:54.884906+00:00", "trade", 5.446, 3150.0]
["2026-09-10T19:59:54.913579+00:00", "trade", 5.445, 67.0]
["2026-09-10T19:59:54.974336+00:00", "trade", 5.445, 12.0]
["2026-09-10T19:59:54.975135+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:55.001123+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:55.074573+00:00", "trade", 5.445, 6.0]
["2026-09-10T19:59:55.212441+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:55.213017+00:00", "trade", 5.445, 11.0]
["2026-09-10T19:59:55.248147+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:55.248502+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:55.282476+00:00", "trade", 5.445, 147.0]
["2026-09-10T19:59:55.297632+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:59:55.297662+00:00", "trade", 5.44, 2.0]
["2026-09-10T19:59:55.297665+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:55.297669+00:00", "trade", 5.44, 1.0]
["2026-09-10T19:59:55.297669+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:55.297672+00:00", "trade", 5.44, 1.0]
["2026-09-10T19:59:55.297672+00:00", "trade", 5.44, 1.0]
["2026-09-10T19:59:55.297674+00:00", "trade", 5.44, 7.0]
["2026-09-10T19:59:55.297677+00:00", "trade", 5.44, 388.0]
["2026-09-10T19:59:55.297677+00:00", "trade", 5.44, 476.0]
["2026-09-10T19:59:55.297738+00:00", "trade", 5.44, 500.0]
["2026-09-10T19:59:55.297930+00:00", "trade", 5.445, 1900.0]
["2026-09-10T19:59:55.297990+00:00", "trade", 5.445, 6.0]
["2026-09-10T19:59:55.298023+00:00", "trade", 5.445, 3253.0]
["2026-09-10T19:59:55.298029+00:00", "trade", 5.445, 3400.0]
["2026-09-10T19:59:55.298032+00:00", "trade", 5.445, 3400.0]
["2026-09-10T19:59:55.298060+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:55.298065+00:00", "trade", 5.445, 3400.0]
["2026-09-10T19:59:55.298152+00:00", "trade", 5.44, 1319.0]
["2026-09-10T19:59:55.298161+00:00", "trade", 5.44, 400.0]
["2026-09-10T19:59:55.298161+00:00", "trade", 5.44, 6900.0]
["2026-09-10T19:59:55.298168+00:00", "trade", 5.44, 149.0]
["2026-09-10T19:59:55.298189+00:00", "trade", 5.445, 3400.0]
["2026-09-10T19:59:55.298216+00:00", "trade", 5.445, 3400.0]
["2026-09-10T19:59:55.298219+00:00", "trade", 5.445, 3400.0]
["2026-09-10T19:59:55.298465+00:00", "trade", 5.445, 1100.0]
["2026-09-10T19:59:55.299241+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:55.299271+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:55.299304+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:59:55.299337+00:00", "trade", 5.445, 249.0]
["2026-09-10T19:59:55.299367+00:00", "trade", 5.445, 98.0]
["2026-09-10T19:59:55.299412+00:00", "trade", 5.445, 160.0]
["2026-09-10T19:59:55.299677+00:00", "trade", 5.445, 240.0]
["2026-09-10T19:59:55.299739+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:55.302932+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:55.310189+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:55.360213+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:55.362885+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:55.362895+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:55.362955+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:55.373103+00:00", "trade", 5.45, 47.0]
["2026-09-10T19:59:55.373335+00:00", "trade", 5.445, 25.0]
["2026-09-10T19:59:55.376739+00:00", "trade", 5.445, 50.0]
["2026-09-10T19:59:55.381905+00:00", "trade", 5.45, 300.0]
["2026-09-10T19:59:55.383748+00:00", "trade", 5.45, 100.0]
["2026-09-10T19:59:55.385343+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:55.385363+00:00", "trade", 5.445, 13.0]
["2026-09-10T19:59:55.428741+00:00", "trade", 5.445, 6.0]
["2026-09-10T19:59:55.463044+00:00", "trade", 5.445, 6.0]
["2026-09-10T19:59:55.463152+00:00", "trade", 5.445, 4.0]
["2026-09-10T19:59:55.463306+00:00", "trade", 5.445, 75.0]
["2026-09-10T19:59:55.494788+00:00", "trade", 5.45, 53.0]
["2026-09-10T19:59:55.494791+00:00", "trade", 5.45, 29.0]
["2026-09-10T19:59:55.495482+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:59:55.495822+00:00", "trade", 5.44, 4.0]
["2026-09-10T19:59:55.496033+00:00", "trade", 5.445, 2.0]
["2026-09-10T19:59:55.514966+00:00", "trade", 5.44, 1.0]
["2026-09-10T19:59:55.515435+00:00", "trade", 5.445, 13.0]
["2026-09-10T19:59:55.515459+00:00", "trade", 5.44, 1.0]
["2026-09-10T19:59:55.715690+00:00", "trade", 5.445, 6.0]
["2026-09-10T19:59:55.755162+00:00", "trade", 5.45, 14.0]
["2026-09-10T19:59:55.760629+00:00", "trade", 5.44, 1703.0]
["2026-09-10T19:59:55.810675+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:55.812575+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:55.815663+00:00", "trade", 5.44, 56.0]
["2026-09-10T19:59:55.833640+00:00", "trade", 5.45, 8.0]
["2026-09-10T19:59:55.897046+00:00", "trade", 5.45, 1300.0]
["2026-09-10T19:59:55.897227+00:00", "trade", 5.45, 249.0]
["2026-09-10T19:59:55.897230+00:00", "trade", 5.45, 1400.0]
["2026-09-10T19:59:55.897233+00:00", "trade", 5.45, 200.0]
["2026-09-10T19:59:55.897233+00:00", "trade", 5.45, 15.0]
["2026-09-10T19:59:55.897389+00:00", "trade", 5.445, 8.0]
["2026-09-10T19:59:55.898138+00:00", "trade", 5.445, 6.0]
["2026-09-10T19:59:55.908958+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:55.909003+00:00", "trade", 5.445, 2.0]
["2026-09-10T19:59:55.909006+00:00", "trade", 5.45, 75.0]
["2026-09-10T19:59:55.909009+00:00", "trade", 5.445, 5.0]
["2026-09-10T19:59:55.909009+00:00", "trade", 5.445, 25.0]
["2026-09-10T19:59:55.909012+00:00", "trade", 5.445, 90.0]
["2026-09-10T19:59:55.968088+00:00", "trade", 5.445, 344.0]
["2026-09-10T19:59:55.973305+00:00", "trade", 5.45, 53.0]
["2026-09-10T19:59:55.973864+00:00", "trade", 5.445, 8.0]
["2026-09-10T19:59:56.061760+00:00", "trade", 5.44, 3.0]
["2026-09-10T19:59:56.089673+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:59:56.098971+00:00", "trade", 5.445, 6.0]
["2026-09-10T19:59:56.176360+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:56.212989+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:56.217496+00:00", "trade", 5.44, 251.0]
["2026-09-10T19:59:56.217498+00:00", "trade", 5.44, 1349.0]
["2026-09-10T19:59:56.218358+00:00", "trade", 5.445, 6.0]
["2026-09-10T19:59:56.357214+00:00", "trade", 5.44, 77.0]
["2026-09-10T19:59:56.418797+00:00", "trade", 5.445, 6.0]
["2026-09-10T19:59:56.492867+00:00", "trade", 5.44, 99.0]
["2026-09-10T19:59:56.518906+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:56.519438+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:56.521970+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:56.521970+00:00", "trade", 5.445, 1900.0]
["2026-09-10T19:59:56.599479+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:56.619718+00:00", "trade", 5.445, 6.0]
["2026-09-10T19:59:56.655124+00:00", "trade", 5.44, 9.0]
["2026-09-10T19:59:56.758407+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:56.820608+00:00", "trade", 5.445, 6.0]
["2026-09-10T19:59:56.855199+00:00", "trade", 5.4452, 1.0]
["2026-09-10T19:59:56.894055+00:00", "trade", 5.45, 31.0]
["2026-09-10T19:59:56.923459+00:00", "trade", 5.45, 62.0]
["2026-09-10T19:59:56.980282+00:00", "trade", 5.45, 5.0]
["2026-09-10T19:59:56.996364+00:00", "trade", 5.45, 29.0]
["2026-09-10T19:59:56.997396+00:00", "trade", 5.45, 1.0]
["2026-09-10T19:59:56.997671+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:57.020972+00:00", "trade", 5.445, 6.0]
["2026-09-10T19:59:57.021588+00:00", "trade", 5.44, 1.0]
["2026-09-10T19:59:57.062549+00:00", "trade", 5.445, 2000.0]
["2026-09-10T19:59:57.176547+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:57.221354+00:00", "trade", 5.445, 6.0]
["2026-09-10T19:59:57.287671+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:57.388317+00:00", "trade", 5.445, 6.0]
["2026-09-10T19:59:57.421906+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:57.573131+00:00", "trade", 5.44, 900.0]
["2026-09-10T19:59:57.573131+00:00", "trade", 5.44, 612.0]
["2026-09-10T19:59:57.573131+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:57.573134+00:00", "trade", 5.44, 5.0]
["2026-09-10T19:59:57.573137+00:00", "trade", 5.44, 250.0]
["2026-09-10T19:59:57.573137+00:00", "trade", 5.44, 5.0]
["2026-09-10T19:59:57.573140+00:00", "trade", 5.44, 28.0]
["2026-09-10T19:59:57.575074+00:00", "trade", 5.445, 6.0]
["2026-09-10T19:59:57.776223+00:00", "trade", 5.445, 6.0]
["2026-09-10T19:59:57.943608+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:57.943623+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:57.943633+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:57.943638+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:57.951392+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:57.977375+00:00", "trade", 5.445, 5.0]
["2026-09-10T19:59:58.001149+00:00", "trade", 5.44, 800.0]
["2026-09-10T19:59:58.001155+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:58.001156+00:00", "trade", 5.44, 172.0]
["2026-09-10T19:59:58.001156+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:58.001156+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:58.001158+00:00", "trade", 5.44, 428.0]
["2026-09-10T19:59:58.005837+00:00", "trade", 5.44, 219.0]
["2026-09-10T19:59:58.010483+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:58.020921+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:59:58.067473+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:58.095605+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:58.209591+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:58.223204+00:00", "trade", 5.445, 900.0]
["2026-09-10T19:59:58.295812+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:58.304432+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:58.333186+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:58.415401+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:58.415452+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:58.446413+00:00", "trade", 5.445, 800.0]
["2026-09-10T19:59:58.656466+00:00", "trade", 5.445, 800.0]
["2026-09-10T19:59:58.659943+00:00", "trade", 5.445, 2.0]
["2026-09-10T19:59:58.857053+00:00", "trade", 5.445, 900.0]
["2026-09-10T19:59:58.857053+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:58.857056+00:00", "trade", 5.44, 200.0]
["2026-09-10T19:59:58.857059+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:58.954144+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:58.995582+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:58.995633+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.100888+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.100888+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.108171+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.108411+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.127692+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.190436+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.477129+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.477801+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.479613+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:59:59.513564+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:59.514207+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.514678+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.514770+00:00", "trade", 5.445, 5.0]
["2026-09-10T19:59:59.525023+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.526717+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.560132+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.560132+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.560533+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.561470+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.561603+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:59.561666+00:00", "trade", 5.445, 3206.0]
["2026-09-10T19:59:59.561730+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.563059+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:59.563122+00:00", "trade", 5.445, 3206.0]
["2026-09-10T19:59:59.564707+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:59.565855+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.565986+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.568953+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:59.572694+00:00", "trade", 5.445, 100.0]
["2026-09-10T19:59:59.583101+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.583146+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.585868+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.598683+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.598899+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.600327+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.600488+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.608116+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.611379+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.612165+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.612351+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.656172+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:59:59.658621+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.666415+00:00", "trade", 5.445, 200.0]
["2026-09-10T19:59:59.667112+00:00", "trade", 5.445, 3.0]
["2026-09-10T19:59:59.697103+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.697623+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:59:59.702997+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.713772+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.734346+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.734652+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.734697+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.745147+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.745710+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:59:59.857479+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.858482+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.874670+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.875141+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.875232+00:00", "trade", 5.445, 1.0]
["2026-09-10T19:59:59.901073+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.901645+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.907012+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.907313+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.911092+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.952546+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.952982+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.958325+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.958891+00:00", "trade", 5.445, 12.0]
["2026-09-10T19:59:59.975766+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.976330+00:00", "trade", 5.445, 6.0]
["2026-09-10T19:59:59.978633+00:00", "trade", 5.445, 3400.0]
["2026-09-10T19:59:59.978633+00:00", "trade", 5.44, 16100.0]
["2026-09-10T19:59:59.978633+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.978636+00:00", "trade", 5.44, 100.0]
["2026-09-10T19:59:59.982353+00:00", "trade", 5.445, 1500.0]
["2026-09-10T19:59:59.983204+00:00", "trade", 5.445, 1500.0]
["2026-09-10T19:59:59.988247+00:00", "trade", 5.445, 84.0]
["2026-09-10T19:59:59.992365+00:00", "quote", 5.44, 5.45]
["2026-09-10T19:59:59.992416+00:00", "quote", 5.44, 5.45]