[["2026-09-09T13:30:00+00:00", 764.08, 764.19, 763.231, 763.85, 439895.0], ["2026-09-09T13:31:00+00:00", 763.84, 764.0, 763.5, 763.845, 86647.0], ["2026-09-09T13:32:00+00:00", 763.84, 763.8563, 763.41, 763.43, 77672.0], ["2026-09-09T13:33:00+00:00", 763.44, 763.68, 763.36, 763.68, 56079.0], ["2026-09-09T13:34:00+00:00", 763.6606, 764.38, 763.66, 764.12, 146569.0], ["2026-09-09T13:35:00+00:00", 764.12, 764.19, 763.88, 763.91, 117093.0], ["2026-09-09T13:36:00+00:00", 763.92, 763.92, 763.6546, 763.8979, 248073.0], ["2026-09-09T13:37:00+00:00", 763.88, 764.08, 763.6864, 763.78, 69106.0], ["2026-09-09T13:38:00+00:00", 763.79, 763.91, 763.63, 763.7564, 44790.0], ["2026-09-09T13:39:00+00:00", 763.74, 763.87, 763.61, 763.8, 32292.0], ["2026-09-09T13:40:00+00:00", 763.83, 764.0, 763.67, 763.74, 31015.0], ["2026-09-09T13:41:00+00:00", 763.75, 764.03, 763.61, 763.97, 46634.0], ["2026-09-09T13:42:00+00:00", 763.96, 763.975, 763.67, 763.88, 30273.0], ["2026-09-09T13:43:00+00:00", 763.86, 763.86, 763.42, 763.5501, 101306.0], ["2026-09-09T13:44:00+00:00", 763.56, 763.9, 763.51, 763.75, 52061.0], ["2026-09-09T13:45:00+00:00", 763.7, 763.96, 763.5, 763.5301, 45891.0], ["2026-09-09T13:46:00+00:00", 763.54, 763.82, 763.43, 763.82, 86217.0], ["2026-09-09T13:47:00+00:00", 763.81, 763.99, 763.69, 763.69, 62727.0], ["2026-09-09T13:48:00+00:00", 763.72, 763.79, 763.515, 763.67, 51622.0], ["2026-09-09T13:49:00+00:00", 763.66, 764.23, 763.61, 763.87, 219496.0], ["2026-09-09T13:50:00+00:00", 763.88, 763.92, 763.61, 763.6513, 59202.0], ["2026-09-09T13:51:00+00:00", 763.65, 763.77, 763.49, 763.49, 98005.0], ["2026-09-09T13:52:00+00:00", 763.5, 763.62, 763.46, 763.56, 30182.0], ["2026-09-09T13:53:00+00:00", 763.55, 763.95, 763.5301, 763.92, 70959.0], ["2026-09-09T13:54:00+00:00", 763.91, 763.97, 763.7091, 763.785, 56240.0], ["2026-09-09T13:55:00+00:00", 763.775, 764.0, 763.66, 764.0, 53275.0], ["2026-09-09T13:56:00+00:00", 763.97, 764.02, 763.8, 763.83, 57258.0], ["2026-09-09T13:57:00+00:00", 763.83, 763.98, 763.75, 763.87, 52772.0], ["2026-09-09T13:58:00+00:00", 763.88, 764.02, 763.76, 764.02, 31820.0], ["2026-09-09T13:59:00+00:00", 764.01, 764.2, 763.93, 764.1, 52750.0], ["2026-09-09T14:00:00+00:00", 764.09, 764.2, 763.87, 763.93, 71510.0], ["2026-09-09T14:01:00+00:00", 763.91, 763.92, 763.56, 763.6, 74158.0], ["2026-09-09T14:02:00+00:00", 763.61, 763.67, 763.47, 763.58, 63025.0], ["2026-09-09T14:03:00+00:00", 763.56, 763.88, 763.4, 763.82, 74666.0], ["2026-09-09T14:04:00+00:00", 763.85, 764.02, 763.73, 763.84, 39696.0], ["2026-09-09T14:05:00+00:00", 763.85, 764.02, 763.81, 763.93, 52672.0], ["2026-09-09T14:06:00+00:00", 763.91, 763.98, 763.78, 763.9, 55411.0], ["2026-09-09T14:07:00+00:00", 763.93, 764.03, 763.7701, 764.02, 32506.0], ["2026-09-09T14:08:00+00:00", 764.02, 764.15, 763.9, 764.14, 74010.0], ["2026-09-09T14:09:00+00:00", 764.11, 764.13, 763.98, 764.07, 72441.0], ["2026-09-09T14:10:00+00:00", 764.0601, 764.13, 763.96, 763.9625, 38050.0], ["2026-09-09T14:11:00+00:00", 763.96, 763.99, 763.61, 763.66, 70450.0], ["2026-09-09T14:12:00+00:00", 763.67, 763.81, 763.64, 763.76, 83817.0], ["2026-09-09T14:13:00+00:00", 763.769, 763.905, 763.7, 763.905, 38789.0], ["2026-09-09T14:14:00+00:00", 763.89, 764.01, 763.86, 763.8775, 57285.0], ["2026-09-09T14:15:00+00:00", 763.88, 763.88, 763.53, 763.64, 49365.0], ["2026-09-09T14:16:00+00:00", 763.62, 763.64, 763.15, 763.27, 100800.0], ["2026-09-09T14:17:00+00:00", 763.25, 763.3299, 763.15, 763.27, 103538.0], ["2026-09-09T14:18:00+00:00", 763.25, 763.2517, 762.86, 763.05, 148341.0], ["2026-09-09T14:19:00+00:00", 763.06, 763.1, 762.8, 763.055, 78626.0], ["2026-09-09T14:20:00+00:00", 763.0401, 763.15, 762.925, 762.945, 141790.0], ["2026-09-09T14:21:00+00:00", 762.94, 763.13, 762.82, 762.88, 68768.0], ["2026-09-09T14:22:00+00:00", 762.88, 762.96, 762.79, 762.92, 111273.0], ["2026-09-09T14:23:00+00:00", 762.92, 762.94, 762.72, 762.8, 71422.0], ["2026-09-09T14:24:00+00:00", 762.81, 762.96, 762.49, 762.52, 132726.0], ["2026-09-09T14:25:00+00:00", 762.53, 763.1, 762.5, 763.1, 158003.0], ["2026-09-09T14:26:00+00:00", 763.1, 763.2799, 763.0, 763.115, 50393.0], ["2026-09-09T14:27:00+00:00", 763.12, 763.49, 763.04, 763.43, 67694.0], ["2026-09-09T14:28:00+00:00", 763.42, 763.863, 763.41, 763.863, 95565.0], ["2026-09-09T14:29:00+00:00", 763.855, 764.07, 763.83, 763.98, 123528.0], ["2026-09-09T14:30:00+00:00", 763.97, 764.01, 763.82, 763.83, 57819.0], ["2026-09-09T14:31:00+00:00", 763.85, 763.86, 763.66, 763.845, 50501.0], ["2026-09-09T14:32:00+00:00", 763.85, 763.95, 763.61, 763.8101, 51861.0], ["2026-09-09T14:33:00+00:00", 763.79, 763.82, 763.47, 763.54, 59392.0], ["2026-09-09T14:34:00+00:00", 763.53, 763.64, 763.42, 763.49, 37121.0], ["2026-09-09T14:35:00+00:00", 763.49, 763.75, 763.46, 763.615, 94269.0], ["2026-09-09T14:36:00+00:00", 763.62, 763.8, 763.475, 763.49, 37747.0], ["2026-09-09T14:37:00+00:00", 763.51, 763.54, 763.2701, 763.35, 37701.0], ["2026-09-09T14:38:00+00:00", 763.355, 763.45, 763.25, 763.32, 23923.0], ["2026-09-09T14:39:00+00:00", 763.32, 763.62, 763.31, 763.605, 90264.0], ["2026-09-09T14:40:00+00:00", 763.59, 763.8, 763.46, 763.56, 54924.0], ["2026-09-09T14:41:00+00:00", 763.55, 763.76, 763.54, 763.73, 21527.0], ["2026-09-09T14:42:00+00:00", 763.72, 763.73, 763.59, 763.595, 27729.0], ["2026-09-09T14:43:00+00:00", 763.58, 763.71, 763.485, 763.67, 20519.0], ["2026-09-09T14:44:00+00:00", 763.655, 763.87, 763.615, 763.77, 34682.0], ["2026-09-09T14:45:00+00:00", 763.7535, 763.78, 763.41, 763.64, 42305.0], ["2026-09-09T14:46:00+00:00", 763.64, 763.68, 763.55, 763.66, 17152.0], ["2026-09-09T14:47:00+00:00", 763.63, 763.66, 763.46, 763.59, 15282.0], ["2026-09-09T14:48:00+00:00", 763.6, 763.67, 763.49, 763.61, 17588.0], ["2026-09-09T14:49:00+00:00", 763.6009, 763.77, 763.53, 763.725, 21923.0], ["2026-09-09T14:50:00+00:00", 763.73, 763.81, 763.69, 763.69, 23068.0], ["2026-09-09T14:51:00+00:00", 763.715, 763.795, 763.58, 763.715, 20071.0], ["2026-09-09T14:52:00+00:00", 763.71, 763.94, 763.53, 763.65, 53473.0], ["2026-09-09T14:53:00+00:00", 763.65, 763.775, 763.57, 763.62, 28911.0], ["2026-09-09T14:54:00+00:00", 763.6, 763.77, 763.6, 763.65, 26874.0], ["2026-09-09T14:55:00+00:00", 763.665, 763.895, 763.57, 763.65, 34620.0], ["2026-09-09T14:56:00+00:00", 763.63, 763.7269, 763.53, 763.61, 18278.0], ["2026-09-09T14:57:00+00:00", 763.6, 763.65, 763.46, 763.65, 33661.0], ["2026-09-09T14:58:00+00:00", 763.655, 763.91, 763.59, 763.85, 26973.0], ["2026-09-09T14:59:00+00:00", 763.84, 763.85, 763.735, 763.78, 39125.0], ["2026-09-09T15:00:00+00:00", 763.79, 764.47, 763.695, 764.18, 142972.0], ["2026-09-09T15:01:00+00:00", 764.1701, 764.35, 763.11, 763.34, 163126.0], ["2026-09-09T15:02:00+00:00", 763.37, 763.55, 762.88, 762.89, 79450.0], ["2026-09-09T15:03:00+00:00", 762.88, 763.0569, 762.83, 762.93, 106714.0], ["2026-09-09T15:04:00+00:00", 762.93, 762.94, 762.7, 762.84, 74097.0], ["2026-09-09T15:05:00+00:00", 762.88, 763.04, 762.67, 762.68, 82250.0], ["2026-09-09T15:06:00+00:00", 762.695, 762.88, 762.61, 762.69, 86174.0], ["2026-09-09T15:07:00+00:00", 762.689, 762.79, 762.56, 762.71, 104997.0], ["2026-09-09T15:08:00+00:00", 762.73, 762.83, 762.59, 762.68, 81793.0], ["2026-09-09T15:09:00+00:00", 762.68, 762.69, 762.16, 762.24, 112877.0], ["2026-09-09T15:10:00+00:00", 762.25, 762.28, 761.96, 761.99, 77314.0], ["2026-09-09T15:11:00+00:00", 761.98, 761.98, 761.45, 761.495, 111435.0], ["2026-09-09T15:12:00+00:00", 761.47, 761.69, 761.395, 761.49, 179426.0], ["2026-09-09T15:13:00+00:00", 761.51, 761.79, 761.45, 761.61, 102951.0], ["2026-09-09T15:14:00+00:00", 761.62, 761.86, 761.549, 761.63, 146146.0], ["2026-09-09T15:15:00+00:00", 761.64, 761.84, 761.5, 761.71, 79739.0], ["2026-09-09T15:16:00+00:00", 761.72, 761.99, 761.56, 761.99, 75575.0], ["2026-09-09T15:17:00+00:00", 762.0, 762.03, 761.71, 761.9005, 134066.0], ["2026-09-09T15:18:00+00:00", 761.92, 762.06, 761.84, 762.05, 50924.0], ["2026-09-09T15:19:00+00:00", 762.05, 762.1699, 761.93, 762.0501, 95761.0], ["2026-09-09T15:20:00+00:00", 762.03, 762.13, 761.86, 761.96, 55099.0], ["2026-09-09T15:21:00+00:00", 761.97, 762.03, 761.65, 761.75, 66738.0], ["2026-09-09T15:22:00+00:00", 761.775, 761.7899, 761.35, 761.38, 79678.0], ["2026-09-09T15:23:00+00:00", 761.38, 761.44, 761.12, 761.22, 69519.0], ["2026-09-09T15:24:00+00:00", 761.205, 761.22, 761.0, 761.05, 136191.0], ["2026-09-09T15:25:00+00:00", 761.05, 761.27, 760.94, 761.245, 78606.0], ["2026-09-09T15:26:00+00:00", 761.25, 761.43, 761.15, 761.32, 83579.0], ["2026-09-09T15:27:00+00:00", 761.33, 761.43, 761.14, 761.325, 74115.0], ["2026-09-09T15:28:00+00:00", 761.33, 761.54, 761.27, 761.35, 122937.0], ["2026-09-09T15:29:00+00:00", 761.36, 761.575, 761.33, 761.54, 62549.0], ["2026-09-09T15:30:00+00:00", 761.5401, 761.82, 761.48, 761.78, 85661.0], ["2026-09-09T15:31:00+00:00", 761.78, 761.82, 761.59, 761.62, 336552.0], ["2026-09-09T15:32:00+00:00", 761.62, 761.86, 761.58, 761.86, 57897.0], ["2026-09-09T15:33:00+00:00", 761.81, 761.97, 761.71, 761.965, 141385.0], ["2026-09-09T15:34:00+00:00", 761.97, 762.15, 761.92, 762.15, 75801.0], ["2026-09-09T15:35:00+00:00", 762.16, 762.27, 762.03, 762.11, 55194.0], ["2026-09-09T15:36:00+00:00", 762.09, 762.33, 762.08, 762.26, 37640.0], ["2026-09-09T15:37:00+00:00", 762.23, 762.27, 762.0618, 762.08, 37526.0], ["2026-09-09T15:38:00+00:00", 762.06, 762.06, 761.76, 761.92, 42379.0], ["2026-09-09T15:39:00+00:00", 761.91, 762.9795, 761.77, 762.91, 138574.0], ["2026-09-09T15:40:00+00:00", 762.92, 763.0957, 762.32, 762.43, 158633.0], ["2026-09-09T15:41:00+00:00", 762.41, 762.45, 761.99, 762.165, 145486.0], ["2026-09-09T15:42:00+00:00", 762.15, 762.315, 762.12, 762.24, 45854.0], ["2026-09-09T15:43:00+00:00", 762.25, 762.3199, 762.19, 762.22, 29843.0], ["2026-09-09T15:44:00+00:00", 762.22, 762.25, 762.13, 762.24, 36269.0], ["2026-09-09T15:45:00+00:00", 762.26, 762.27, 762.0601, 762.1, 32870.0], ["2026-09-09T15:46:00+00:00", 762.06, 762.17, 762.02, 762.09, 24095.0], ["2026-09-09T15:47:00+00:00", 762.09, 762.2, 762.04, 762.09, 26067.0], ["2026-09-09T15:48:00+00:00", 762.09, 762.29, 762.07, 762.09, 25262.0], ["2026-09-09T15:49:00+00:00", 762.08, 762.3586, 762.055, 762.27, 26792.0], ["2026-09-09T15:50:00+00:00", 762.29, 762.62, 762.29, 762.5518, 38347.0], ["2026-09-09T15:51:00+00:00", 762.55, 762.62, 762.4899, 762.52, 30721.0], ["2026-09-09T15:52:00+00:00", 762.51, 762.53, 762.42, 762.45, 25592.0], ["2026-09-09T15:53:00+00:00", 762.45, 762.52, 762.4, 762.5, 39549.0], ["2026-09-09T15:54:00+00:00", 762.4962, 762.55, 762.39, 762.55, 26815.0], ["2026-09-09T15:55:00+00:00", 762.52, 762.52, 762.11, 762.11, 48745.0], ["2026-09-09T15:56:00+00:00", 762.09, 762.14, 761.97, 762.0027, 77386.0], ["2026-09-09T15:57:00+00:00", 762.0, 762.07, 761.84, 761.8599, 35699.0], ["2026-09-09T15:58:00+00:00", 761.86, 762.04, 761.86, 762.0094, 36024.0], ["2026-09-09T15:59:00+00:00", 762.02, 762.22, 761.98, 762.17, 30341.0], ["2026-09-09T16:00:00+00:00", 762.17, 762.25, 762.05, 762.19, 30234.0], ["2026-09-09T16:01:00+00:00", 762.19, 762.27, 762.07, 762.22, 31505.0], ["2026-09-09T16:02:00+00:00", 762.21, 762.38, 762.14, 762.36, 24667.0], ["2026-09-09T16:03:00+00:00", 762.35, 762.36, 762.195, 762.24, 22486.0], ["2026-09-09T16:04:00+00:00", 762.255, 762.41, 762.2516, 762.37, 77889.0], ["2026-09-09T16:05:00+00:00", 762.36, 762.37, 762.25, 762.355, 22166.0], ["2026-09-09T16:06:00+00:00", 762.34, 762.34, 762.13, 762.17, 46397.0], ["2026-09-09T16:07:00+00:00", 762.15, 762.17, 761.93, 761.94, 29785.0], ["2026-09-09T16:08:00+00:00", 761.92, 761.92, 761.64, 761.75, 154829.0], ["2026-09-09T16:09:00+00:00", 761.77, 761.8, 761.515, 761.515, 45334.0], ["2026-09-09T16:10:00+00:00", 761.52, 761.555, 761.43, 761.54, 59657.0], ["2026-09-09T16:11:00+00:00", 761.54, 761.71, 761.53, 761.67, 33154.0], ["2026-09-09T16:12:00+00:00", 761.64, 761.78, 761.62, 761.77, 28804.0], ["2026-09-09T16:13:00+00:00", 761.77, 761.89, 761.74, 761.76, 39984.0], ["2026-09-09T16:14:00+00:00", 761.78, 761.795, 761.6301, 761.645, 44557.0], ["2026-09-09T16:15:00+00:00", 761.63, 761.66, 761.46, 761.4799, 21023.0], ["2026-09-09T16:16:00+00:00", 761.49, 761.57, 761.45, 761.46, 28817.0], ["2026-09-09T16:17:00+00:00", 761.46, 761.6, 761.36, 761.41, 59772.0], ["2026-09-09T16:18:00+00:00", 761.39, 761.47, 761.39, 761.419, 16007.0], ["2026-09-09T16:19:00+00:00", 761.4199, 761.48, 761.38, 761.45, 21253.0], ["2026-09-09T16:20:00+00:00", 761.445, 761.48, 761.33, 761.3599, 35252.0], ["2026-09-09T16:21:00+00:00", 761.34, 761.57, 761.32, 761.51, 44212.0], ["2026-09-09T16:22:00+00:00", 761.505, 761.516, 761.36, 761.42, 42475.0], ["2026-09-09T16:23:00+00:00", 761.44, 761.53, 761.4, 761.52, 35332.0], ["2026-09-09T16:24:00+00:00", 761.52, 761.74, 761.49, 761.72, 48085.0], ["2026-09-09T16:25:00+00:00", 761.73, 761.81, 761.6, 761.65, 59286.0], ["2026-09-09T16:26:00+00:00", 761.605, 761.68, 761.51, 761.66, 29338.0], ["2026-09-09T16:27:00+00:00", 761.66, 761.73, 761.57, 761.6, 20074.0], ["2026-09-09T16:28:00+00:00", 761.595, 761.62, 761.44, 761.44, 28323.0], ["2026-09-09T16:29:00+00:00", 761.46, 761.63, 761.43, 761.63, 20130.0], ["2026-09-09T16:30:00+00:00", 761.615, 761.83, 761.58, 761.75, 284070.0], ["2026-09-09T16:31:00+00:00", 761.73, 761.87, 761.71, 761.87, 17761.0], ["2026-09-09T16:32:00+00:00", 761.89, 762.0, 761.79, 761.97, 49645.0], ["2026-09-09T16:33:00+00:00", 761.975, 762.08, 761.91, 762.06, 24190.0], ["2026-09-09T16:34:00+00:00", 762.06, 762.235, 762.0501, 762.1, 44798.0], ["2026-09-09T16:35:00+00:00", 762.09, 762.17, 762.04, 762.11, 51579.0], ["2026-09-09T16:36:00+00:00", 762.12, 762.12, 761.95, 762.005, 32318.0], ["2026-09-09T16:37:00+00:00", 762.0, 762.02, 761.9201, 762.02, 27446.0], ["2026-09-09T16:38:00+00:00", 761.98, 762.17, 761.94, 762.12, 39066.0], ["2026-09-09T16:39:00+00:00", 762.12, 762.27, 762.04, 762.25, 47418.0], ["2026-09-09T16:40:00+00:00", 762.24, 762.27, 762.17, 762.17, 38429.0], ["2026-09-09T16:41:00+00:00", 762.185, 762.365, 762.17, 762.32, 27880.0], ["2026-09-09T16:42:00+00:00", 762.34, 762.34, 762.17, 762.185, 32040.0], ["2026-09-09T16:43:00+00:00", 762.18, 762.34, 762.11, 762.3355, 18466.0], ["2026-09-09T16:44:00+00:00", 762.32, 762.46, 762.24, 762.46, 29770.0], ["2026-09-09T16:45:00+00:00", 762.46, 762.47, 762.34, 762.345, 35397.0], ["2026-09-09T16:46:00+00:00", 762.34, 762.38, 762.19, 762.351, 19071.0], ["2026-09-09T16:47:00+00:00", 762.36, 762.44, 762.23, 762.44, 20226.0], ["2026-09-09T16:48:00+00:00", 762.43, 762.53, 762.4, 762.47, 37101.0], ["2026-09-09T16:49:00+00:00", 762.49, 762.53, 762.4, 762.47, 28216.0], ["2026-09-09T16:50:00+00:00", 762.48, 762.855, 762.47, 762.84, 70130.0], ["2026-09-09T16:51:00+00:00", 762.84, 762.86, 762.765, 762.82, 46617.0], ["2026-09-09T16:52:00+00:00", 762.818, 762.86, 762.75, 762.75, 34938.0], ["2026-09-09T16:53:00+00:00", 762.76, 762.79, 762.64, 762.64, 40752.0], ["2026-09-09T16:54:00+00:00", 762.65, 762.7552, 762.64, 762.64, 46451.0], ["2026-09-09T16:55:00+00:00", 762.63, 762.73, 762.51, 762.59, 29763.0], ["2026-09-09T16:56:00+00:00", 762.64, 762.73, 762.58, 762.73, 14059.0], ["2026-09-09T16:57:00+00:00", 762.74, 762.77, 762.66, 762.7, 13464.0], ["2026-09-09T16:58:00+00:00", 762.69, 762.7277, 762.62, 762.68, 16893.0], ["2026-09-09T16:59:00+00:00", 762.68, 762.68, 762.54, 762.566, 19543.0], ["2026-09-09T17:00:00+00:00", 762.575, 762.63, 762.43, 762.535, 45426.0], ["2026-09-09T17:01:00+00:00", 762.52, 762.57, 762.46, 762.54, 28591.0], ["2026-09-09T17:02:00+00:00", 762.55, 763.02, 762.46, 762.86, 87891.0], ["2026-09-09T17:03:00+00:00", 762.81, 762.83, 762.57, 762.59, 21235.0], ["2026-09-09T17:04:00+00:00", 762.6, 762.61, 762.372, 762.4, 92741.0], ["2026-09-09T17:05:00+00:00", 762.3999, 762.65, 762.39, 762.65, 48859.0], ["2026-09-09T17:06:00+00:00", 762.64, 762.77, 762.605, 762.72, 31205.0], ["2026-09-09T17:07:00+00:00", 762.75, 762.75, 762.64, 762.705, 17132.0], ["2026-09-09T17:08:00+00:00", 762.69, 762.72, 762.565, 762.61, 131007.0], ["2026-09-09T17:09:00+00:00", 762.62, 762.71, 762.59, 762.59, 17239.0], ["2026-09-09T17:10:00+00:00", 762.58, 762.81, 762.55, 762.7909, 34715.0], ["2026-09-09T17:11:00+00:00", 762.77, 762.875, 762.75, 762.83, 77849.0], ["2026-09-09T17:12:00+00:00", 762.85, 762.85, 762.7, 762.85, 21696.0], ["2026-09-09T17:13:00+00:00", 762.86, 763.02, 762.85, 762.95, 27201.0], ["2026-09-09T17:14:00+00:00", 762.96, 763.22, 762.94, 763.15, 41937.0], ["2026-09-09T17:15:00+00:00", 763.15, 763.29, 763.14, 763.24, 50115.0], ["2026-09-09T17:16:00+00:00", 763.25, 763.29, 763.02, 763.05, 45881.0], ["2026-09-09T17:17:00+00:00", 763.03, 763.115, 762.97, 763.1, 44649.0], ["2026-09-09T17:18:00+00:00", 763.09, 763.13, 762.91, 762.95, 53735.0], ["2026-09-09T17:19:00+00:00", 762.94, 762.945, 762.86, 762.8701, 28778.0], ["2026-09-09T17:20:00+00:00", 762.87, 762.98, 762.78, 762.93, 33464.0], ["2026-09-09T17:21:00+00:00", 762.93, 763.04, 762.85, 763.0, 25134.0], ["2026-09-09T17:22:00+00:00", 763.01, 763.11, 762.97, 763.075, 21288.0], ["2026-09-09T17:23:00+00:00", 763.09, 763.135, 763.02, 763.08, 21989.0], ["2026-09-09T17:24:00+00:00", 763.08, 763.19, 762.99, 763.19, 30324.0], ["2026-09-09T17:25:00+00:00", 763.19, 763.2, 763.05, 763.14, 21737.0], ["2026-09-09T17:26:00+00:00", 763.16, 763.21, 763.0, 763.11, 26541.0], ["2026-09-09T17:27:00+00:00", 763.1, 763.14, 763.0118, 763.1, 27088.0], ["2026-09-09T17:28:00+00:00", 763.11, 763.12, 763.0, 763.05, 22372.0], ["2026-09-09T17:29:00+00:00", 763.0599, 763.0599, 762.86, 762.92, 50555.0], ["2026-09-09T17:30:00+00:00", 762.93, 763.05, 762.905, 763.0, 53136.0], ["2026-09-09T17:31:00+00:00", 763.0095, 763.02, 762.72, 762.75, 37673.0], ["2026-09-09T17:32:00+00:00", 762.75, 762.8, 762.7, 762.76, 21085.0], ["2026-09-09T17:33:00+00:00", 762.74, 762.91, 762.72, 762.91, 22161.0], ["2026-09-09T17:34:00+00:00", 762.94, 762.97, 762.75, 762.82, 20804.0], ["2026-09-09T17:35:00+00:00", 762.79, 762.89, 762.74, 762.805, 24135.0], ["2026-09-09T17:36:00+00:00", 762.81, 762.87, 762.78, 762.8, 10140.0], ["2026-09-09T17:37:00+00:00", 762.78, 762.84, 762.69, 762.69, 13813.0], ["2026-09-09T17:38:00+00:00", 762.685, 762.685, 762.38, 762.5, 43379.0], ["2026-09-09T17:39:00+00:00", 762.49, 762.54, 762.44, 762.44, 19302.0], ["2026-09-09T17:40:00+00:00", 762.45, 762.725, 762.44, 762.725, 26991.0], ["2026-09-09T17:41:00+00:00", 762.68, 762.725, 762.62, 762.69, 12867.0], ["2026-09-09T17:42:00+00:00", 762.7, 762.76, 762.64, 762.731, 19459.0], ["2026-09-09T17:43:00+00:00", 762.74, 762.81, 762.69, 762.7843, 21188.0], ["2026-09-09T17:44:00+00:00", 762.78, 762.97, 762.78, 762.9, 26466.0], ["2026-09-09T17:45:00+00:00", 762.91, 762.9552, 762.883, 762.93, 23692.0], ["2026-09-09T17:46:00+00:00", 762.92, 763.084, 762.88, 763.075, 34847.0], ["2026-09-09T17:47:00+00:00", 763.075, 763.16, 762.99, 763.05, 32704.0], ["2026-09-09T17:48:00+00:00", 763.05, 763.06, 762.93, 762.98, 46817.0], ["2026-09-09T17:49:00+00:00", 762.975, 763.09, 762.95, 763.07, 23722.0], ["2026-09-09T17:50:00+00:00", 763.07, 763.08, 762.965, 763.04, 21712.0], ["2026-09-09T17:51:00+00:00", 763.06, 763.06, 762.93, 763.0, 25619.0], ["2026-09-09T17:52:00+00:00", 762.97, 763.15, 762.9501, 763.1401, 27301.0], ["2026-09-09T17:53:00+00:00", 763.145, 763.32, 763.13, 763.305, 33113.0], ["2026-09-09T17:54:00+00:00", 763.29, 763.32, 763.18, 763.27, 37820.0], ["2026-09-09T17:55:00+00:00", 763.26, 763.31, 763.2, 763.31, 17505.0], ["2026-09-09T17:56:00+00:00", 763.31, 763.315, 763.12, 763.14, 25502.0], ["2026-09-09T17:57:00+00:00", 763.14, 763.18, 763.11, 763.15, 29218.0], ["2026-09-09T17:58:00+00:00", 763.16, 763.21, 763.12, 763.13, 19717.0], ["2026-09-09T17:59:00+00:00", 763.13, 763.19, 763.02, 763.025, 19294.0], ["2026-09-09T18:00:00+00:00", 763.02, 763.161, 762.98, 763.07, 33401.0], ["2026-09-09T18:01:00+00:00", 763.08, 763.14, 763.05, 763.07, 52135.0], ["2026-09-09T18:02:00+00:00", 763.0875, 763.17, 763.03, 763.12, 23809.0], ["2026-09-09T18:03:00+00:00", 763.13, 763.16, 763.07, 763.16, 22641.0], ["2026-09-09T18:04:00+00:00", 763.13, 763.13, 763.06, 763.105, 40524.0], ["2026-09-09T18:05:00+00:00", 763.095, 763.11, 762.98, 762.98, 47636.0], ["2026-09-09T18:06:00+00:00", 762.97, 763.01, 762.9, 762.94, 32143.0], ["2026-09-09T18:07:00+00:00", 762.95, 762.96, 762.78, 762.78, 66396.0], ["2026-09-09T18:08:00+00:00", 762.81, 762.82, 762.72, 762.7401, 44938.0], ["2026-09-09T18:09:00+00:00", 762.77, 762.77, 762.72, 762.75, 30104.0], ["2026-09-09T18:10:00+00:00", 762.76, 762.79, 762.65, 762.65, 197999.0], ["2026-09-09T18:11:00+00:00", 762.6612, 762.735, 762.61, 762.615, 104404.0], ["2026-09-09T18:12:00+00:00", 762.62, 762.67, 762.605, 762.66, 56200.0], ["2026-09-09T18:13:00+00:00", 762.63, 762.63, 762.53, 762.545, 17804.0], ["2026-09-09T18:14:00+00:00", 762.54, 762.59, 762.39, 762.4, 41089.0], ["2026-09-09T18:15:00+00:00", 762.39, 762.44, 762.28, 762.37, 45441.0], ["2026-09-09T18:16:00+00:00", 762.375, 762.465, 762.28, 762.43, 173131.0], ["2026-09-09T18:17:00+00:00", 762.44, 762.61, 762.42, 762.61, 83097.0], ["2026-09-09T18:18:00+00:00", 762.6, 762.67, 762.54, 762.655, 43228.0], ["2026-09-09T18:19:00+00:00", 762.67, 762.68, 762.48, 762.56, 104231.0], ["2026-09-09T18:20:00+00:00", 762.57, 762.76, 762.57, 762.73, 17789.0], ["2026-09-09T18:21:00+00:00", 762.72, 762.81, 762.7118, 762.77, 26041.0], ["2026-09-09T18:22:00+00:00", 762.78, 762.89, 762.695, 762.88, 24395.0], ["2026-09-09T18:23:00+00:00", 762.88, 763.02, 762.87, 762.99, 34595.0], ["2026-09-09T18:24:00+00:00", 762.98, 763.01, 762.93, 762.96, 20434.0], ["2026-09-09T18:25:00+00:00", 762.95, 763.01, 762.86, 762.8606, 34347.0], ["2026-09-09T18:26:00+00:00", 762.86, 763.0, 762.81, 762.95, 31907.0], ["2026-09-09T18:27:00+00:00", 762.95, 763.04, 762.92, 763.03, 28785.0], ["2026-09-09T18:28:00+00:00", 763.025, 763.04, 762.73, 762.783, 64454.0], ["2026-09-09T18:29:00+00:00", 762.78, 762.86, 762.78, 762.84, 62950.0], ["2026-09-09T18:30:00+00:00", 762.845, 762.845, 762.68, 762.73, 38262.0], ["2026-09-09T18:31:00+00:00", 762.73, 762.74, 762.64, 762.7, 33723.0], ["2026-09-09T18:32:00+00:00", 762.71, 762.71, 762.59, 762.66, 30132.0], ["2026-09-09T18:33:00+00:00", 762.69, 762.9, 762.64, 762.9, 35826.0], ["2026-09-09T18:34:00+00:00", 762.89, 762.89, 762.72, 762.78, 27336.0], ["2026-09-09T18:35:00+00:00", 762.77, 762.87, 762.72, 762.864, 24179.0], ["2026-09-09T18:36:00+00:00", 762.855, 762.89, 762.79, 762.86, 20780.0], ["2026-09-09T18:37:00+00:00", 762.84, 762.86, 762.78, 762.79, 28298.0], ["2026-09-09T18:38:00+00:00", 762.795, 762.94, 762.795, 762.93, 19189.0], ["2026-09-09T18:39:00+00:00", 762.94, 763.0296, 762.94, 763.0, 16642.0], ["2026-09-09T18:40:00+00:00", 763.015, 763.1799, 763.0, 763.14, 40177.0], ["2026-09-09T18:41:00+00:00", 763.14, 763.25, 763.1, 763.2101, 34008.0], ["2026-09-09T18:42:00+00:00", 763.22, 763.3, 763.13, 763.13, 36781.0], ["2026-09-09T18:43:00+00:00", 763.14, 763.23, 763.11, 763.18, 25712.0], ["2026-09-09T18:44:00+00:00", 763.1799, 763.21, 763.1201, 763.19, 25113.0], ["2026-09-09T18:45:00+00:00", 763.18, 763.21, 763.1, 763.16, 26439.0], ["2026-09-09T18:46:00+00:00", 763.15, 763.155, 763.04, 763.08, 49660.0], ["2026-09-09T18:47:00+00:00", 763.08, 763.115, 763.05, 763.09, 43101.0], ["2026-09-09T18:48:00+00:00", 763.08, 763.13, 763.05, 763.06, 29046.0], ["2026-09-09T18:49:00+00:00", 763.06, 763.06, 762.96, 763.01, 23861.0], ["2026-09-09T18:50:00+00:00", 763.02, 763.09, 763.01, 763.08, 17142.0], ["2026-09-09T18:51:00+00:00", 763.09, 763.17, 763.05, 763.12, 73481.0], ["2026-09-09T18:52:00+00:00", 763.12, 763.25, 763.12, 763.2101, 25564.0], ["2026-09-09T18:53:00+00:00", 763.215, 763.3552, 763.21, 763.33, 41305.0], ["2026-09-09T18:54:00+00:00", 763.3399, 763.3399, 763.27, 763.27, 22961.0], ["2026-09-09T18:55:00+00:00", 763.26, 763.39, 763.25, 763.32, 46442.0], ["2026-09-09T18:56:00+00:00", 763.32, 763.37, 763.21, 763.24, 22258.0], ["2026-09-09T18:57:00+00:00", 763.2428, 763.25, 763.035, 763.0684, 42347.0], ["2026-09-09T18:58:00+00:00", 763.05, 763.06, 762.88, 762.94, 26902.0], ["2026-09-09T18:59:00+00:00", 762.94, 762.98, 762.88, 762.9, 36716.0], ["2026-09-09T19:00:00+00:00", 762.92, 763.08, 762.835, 763.06, 40887.0], ["2026-09-09T19:01:00+00:00", 763.04, 763.04, 762.81, 762.84, 38247.0], ["2026-09-09T19:02:00+00:00", 762.86, 762.86, 762.66, 762.6782, 49726.0], ["2026-09-09T19:03:00+00:00", 762.67, 762.75, 762.665, 762.68, 72046.0], ["2026-09-09T19:04:00+00:00", 762.7, 762.74, 762.64, 762.69, 86087.0], ["2026-09-09T19:05:00+00:00", 762.69, 762.77, 762.68, 762.68, 37671.0], ["2026-09-09T19:06:00+00:00", 762.68, 762.77, 762.652, 762.75, 57438.0], ["2026-09-09T19:07:00+00:00", 762.735, 763.1, 762.72, 763.1, 182183.0], ["2026-09-09T19:08:00+00:00", 763.09, 763.13, 762.99, 763.065, 37992.0], ["2026-09-09T19:09:00+00:00", 763.06, 763.11, 762.99, 763.09, 39191.0], ["2026-09-09T19:10:00+00:00", 763.08, 763.115, 762.99, 763.02, 99563.0], ["2026-09-09T19:11:00+00:00", 763.02, 763.14, 762.99, 763.1, 84048.0], ["2026-09-09T19:12:00+00:00", 763.1, 763.11, 762.97, 763.01, 185239.0], ["2026-09-09T19:13:00+00:00", 763.01, 763.08, 763.0, 763.06, 134844.0], ["2026-09-09T19:14:00+00:00", 763.06, 763.09, 762.96, 762.96, 96557.0], ["2026-09-09T19:15:00+00:00", 762.9675, 763.19, 762.96, 763.15, 56520.0], ["2026-09-09T19:16:00+00:00", 763.165, 763.18, 763.09, 763.125, 98562.0], ["2026-09-09T19:17:00+00:00", 763.12, 763.165, 763.09, 763.12, 38261.0], ["2026-09-09T19:18:00+00:00", 763.125, 763.34, 763.12, 763.31, 45001.0], ["2026-09-09T19:19:00+00:00", 763.31, 763.32, 763.26, 763.27, 33797.0], ["2026-09-09T19:20:00+00:00", 763.2799, 763.33, 763.18, 763.2, 35428.0], ["2026-09-09T19:21:00+00:00", 763.2, 763.25, 763.14, 763.245, 49326.0], ["2026-09-09T19:22:00+00:00", 763.25, 763.25, 763.1, 763.13, 142924.0], ["2026-09-09T19:23:00+00:00", 763.14, 763.3, 763.1, 763.295, 91479.0], ["2026-09-09T19:24:00+00:00", 763.3, 763.32, 763.19, 763.22, 55594.0], ["2026-09-09T19:25:00+00:00", 763.22, 763.4097, 763.22, 763.375, 45059.0], ["2026-09-09T19:26:00+00:00", 763.375, 763.375, 763.26, 763.27, 39536.0], ["2026-09-09T19:27:00+00:00", 763.2752, 763.29, 763.16, 763.175, 68620.0], ["2026-09-09T19:28:00+00:00", 763.17, 763.225, 763.09, 763.15, 46594.0], ["2026-09-09T19:29:00+00:00", 763.12, 763.15, 763.09, 763.1, 45015.0], ["2026-09-09T19:30:00+00:00", 763.1, 763.21, 763.085, 763.11, 66763.0], ["2026-09-09T19:31:00+00:00", 763.11, 763.15, 763.0, 763.055, 52851.0], ["2026-09-09T19:32:00+00:00", 763.06, 763.09, 762.975, 763.02, 72354.0], ["2026-09-09T19:33:00+00:00", 763.015, 763.1, 762.98, 763.005, 47081.0], ["2026-09-09T19:34:00+00:00", 763.0, 763.04, 762.91, 763.02, 84485.0], ["2026-09-09T19:35:00+00:00", 763.02, 763.05, 762.96, 763.01, 128725.0], ["2026-09-09T19:36:00+00:00", 763.01, 763.1, 762.95, 762.95, 77487.0], ["2026-09-09T19:37:00+00:00", 762.95, 762.98, 762.87, 762.87, 37969.0], ["2026-09-09T19:38:00+00:00", 762.86, 762.93, 762.86, 762.89, 32138.0], ["2026-09-09T19:39:00+00:00", 762.87, 762.91, 762.77, 762.78, 90671.0], ["2026-09-09T19:40:00+00:00", 762.77, 762.825, 762.73, 762.82, 62697.0], ["2026-09-09T19:41:00+00:00", 762.81, 762.83, 762.72, 762.74, 57014.0], ["2026-09-09T19:42:00+00:00", 762.74, 762.8, 762.64, 762.64, 103406.0], ["2026-09-09T19:43:00+00:00", 762.64, 762.76, 762.605, 762.74, 146763.0], ["2026-09-09T19:44:00+00:00", 762.74, 762.84, 762.7, 762.8, 127173.0], ["2026-09-09T19:45:00+00:00", 762.81, 762.8999, 762.64, 762.64, 120933.0], ["2026-09-09T19:46:00+00:00", 762.64, 762.78, 762.63, 762.665, 100906.0], ["2026-09-09T19:47:00+00:00", 762.665, 762.78, 762.66, 762.71, 133254.0], ["2026-09-09T19:48:00+00:00", 762.71, 762.83, 762.71, 762.805, 85871.0], ["2026-09-09T19:49:00+00:00", 762.805, 762.925, 762.79, 762.83, 180057.0], ["2026-09-09T19:50:00+00:00", 762.84, 762.84, 762.36, 762.38, 221990.0], ["2026-09-09T19:51:00+00:00", 762.38, 762.38, 762.2, 762.285, 176355.0], ["2026-09-09T19:52:00+00:00", 762.285, 762.43, 762.25, 762.32, 294152.0], ["2026-09-09T19:53:00+00:00", 762.325, 762.405, 762.3, 762.38, 305877.0], ["2026-09-09T19:54:00+00:00", 762.375, 762.6, 762.32, 762.425, 157793.0], ["2026-09-09T19:55:00+00:00", 762.43, 762.47, 762.11, 762.39, 559228.0], ["2026-09-09T19:56:00+00:00", 762.39, 762.51, 762.32, 762.36, 330271.0], ["2026-09-09T19:57:00+00:00", 762.355, 762.44, 762.3, 762.31, 476643.0], ["2026-09-09T19:58:00+00:00", 762.305, 762.41, 762.2, 762.41, 780769.0], ["2026-09-09T19:59:00+00:00", 762.4, 762.47, 762.1, 762.34, 2285231.0], ["2026-09-09T20:00:00+00:00", 762.36, 762.53, 762.34, 762.47, 1313238.0]]