[["2026-09-09T13:30:00+00:00", 293.46, 293.87, 293.27, 293.83, 341895.0], ["2026-09-09T13:31:00+00:00", 293.82, 294.15, 293.78, 294.15, 168245.0], ["2026-09-09T13:32:00+00:00", 294.15, 294.155, 293.69, 293.7, 91079.0], ["2026-09-09T13:33:00+00:00", 293.695, 293.82, 293.64, 293.79, 48765.0], ["2026-09-09T13:34:00+00:00", 293.795, 294.01, 293.65, 294.01, 55655.0], ["2026-09-09T13:35:00+00:00", 294.0, 294.05, 293.61, 293.63, 52360.0], ["2026-09-09T13:36:00+00:00", 293.63, 293.66, 293.4, 293.42, 73406.0], ["2026-09-09T13:37:00+00:00", 293.43, 293.525, 293.3686, 293.39, 75133.0], ["2026-09-09T13:38:00+00:00", 293.398, 293.5, 293.21, 293.26, 34717.0], ["2026-09-09T13:39:00+00:00", 293.25, 293.35, 293.17, 293.295, 130872.0], ["2026-09-09T13:40:00+00:00", 293.31, 293.57, 293.25, 293.34, 64171.0], ["2026-09-09T13:41:00+00:00", 293.35, 293.39, 293.2, 293.21, 82660.0], ["2026-09-09T13:42:00+00:00", 293.18, 293.19, 292.93, 293.08, 53978.0], ["2026-09-09T13:43:00+00:00", 293.08, 293.1, 292.84, 292.9, 55264.0], ["2026-09-09T13:44:00+00:00", 292.92, 293.3, 292.87, 293.3, 69420.0], ["2026-09-09T13:45:00+00:00", 293.29, 293.43, 293.1, 293.149, 125098.0], ["2026-09-09T13:46:00+00:00", 293.12, 293.12, 292.915, 293.0, 39640.0], ["2026-09-09T13:47:00+00:00", 293.03, 293.08, 292.87, 292.88, 54048.0], ["2026-09-09T13:48:00+00:00", 292.89, 292.96, 292.79, 292.83, 87273.0], ["2026-09-09T13:49:00+00:00", 292.82, 293.12, 292.8, 292.89, 165499.0], ["2026-09-09T13:50:00+00:00", 292.86, 292.96, 292.62, 292.68, 103583.0], ["2026-09-09T13:51:00+00:00", 292.6798, 292.86, 292.6446, 292.73, 45972.0], ["2026-09-09T13:52:00+00:00", 292.73, 292.9, 292.71, 292.84, 49034.0], ["2026-09-09T13:53:00+00:00", 292.83, 292.91, 292.8, 292.86, 234499.0], ["2026-09-09T13:54:00+00:00", 292.86, 293.06, 292.79, 293.06, 248603.0], ["2026-09-09T13:55:00+00:00", 293.05, 293.115, 292.98, 293.0, 49091.0], ["2026-09-09T13:56:00+00:00", 293.0, 293.02, 292.92, 292.92, 13771.0], ["2026-09-09T13:57:00+00:00", 292.91, 293.02, 292.891, 292.93, 17872.0], ["2026-09-09T13:58:00+00:00", 292.91, 292.94, 292.76, 292.79, 57712.0], ["2026-09-09T13:59:00+00:00", 292.8, 292.82, 292.76, 292.79, 66625.0], ["2026-09-09T14:00:00+00:00", 292.79, 292.96, 292.76, 292.788, 78308.0], ["2026-09-09T14:01:00+00:00", 292.78, 292.9, 292.71, 292.85, 266976.0], ["2026-09-09T14:02:00+00:00", 292.84, 292.94, 292.76, 292.89, 62476.0], ["2026-09-09T14:03:00+00:00", 292.9, 293.11, 292.82, 293.07, 36618.0], ["2026-09-09T14:04:00+00:00", 293.07, 293.26, 293.07, 293.21, 37076.0], ["2026-09-09T14:05:00+00:00", 293.19, 293.28, 293.18, 293.26, 28741.0], ["2026-09-09T14:06:00+00:00", 293.24, 293.255, 292.99, 292.99, 32115.0], ["2026-09-09T14:07:00+00:00", 293.005, 293.02, 292.795, 292.87, 33474.0], ["2026-09-09T14:08:00+00:00", 292.89, 292.9899, 292.84, 292.96, 16317.0], ["2026-09-09T14:09:00+00:00", 292.96, 292.97, 292.82, 292.83, 28602.0], ["2026-09-09T14:10:00+00:00", 292.835, 292.95, 292.835, 292.92, 20639.0], ["2026-09-09T14:11:00+00:00", 292.905, 292.9399, 292.77, 292.8, 35184.0], ["2026-09-09T14:12:00+00:00", 292.8, 292.88, 292.71, 292.72, 44495.0], ["2026-09-09T14:13:00+00:00", 292.72, 292.79, 292.68, 292.77, 42099.0], ["2026-09-09T14:14:00+00:00", 292.775, 292.81, 292.72, 292.75, 24450.0], ["2026-09-09T14:15:00+00:00", 292.75, 292.795, 292.64, 292.66, 28760.0], ["2026-09-09T14:16:00+00:00", 292.65, 292.65, 292.35, 292.4, 43890.0], ["2026-09-09T14:17:00+00:00", 292.4, 292.45, 292.355, 292.4, 159327.0], ["2026-09-09T14:18:00+00:00", 292.36, 292.36, 292.2, 292.215, 26454.0], ["2026-09-09T14:19:00+00:00", 292.22, 292.22, 292.07, 292.18, 33426.0], ["2026-09-09T14:20:00+00:00", 292.172, 292.235, 292.06, 292.06, 55264.0], ["2026-09-09T14:21:00+00:00", 292.05, 292.28, 292.05, 292.0795, 34367.0], ["2026-09-09T14:22:00+00:00", 292.07, 292.2, 292.06, 292.2, 48248.0], ["2026-09-09T14:23:00+00:00", 292.19, 292.23, 292.13, 292.17, 31340.0], ["2026-09-09T14:24:00+00:00", 292.1701, 292.24, 292.04, 292.04, 101196.0], ["2026-09-09T14:25:00+00:00", 292.06, 292.4, 292.06, 292.4, 50059.0], ["2026-09-09T14:26:00+00:00", 292.4, 292.52, 292.375, 292.4899, 42044.0], ["2026-09-09T14:27:00+00:00", 292.49, 292.67, 292.4724, 292.65, 66000.0], ["2026-09-09T14:28:00+00:00", 292.669, 292.68, 292.53, 292.63, 33027.0], ["2026-09-09T14:29:00+00:00", 292.62, 292.68, 292.57, 292.68, 56227.0], ["2026-09-09T14:30:00+00:00", 292.695, 292.71, 292.52, 292.545, 36364.0], ["2026-09-09T14:31:00+00:00", 292.55, 292.58, 292.4, 292.56, 31958.0], ["2026-09-09T14:32:00+00:00", 292.57, 292.64, 292.4899, 292.58, 38485.0], ["2026-09-09T14:33:00+00:00", 292.54, 292.55, 292.34, 292.425, 52506.0], ["2026-09-09T14:34:00+00:00", 292.42, 292.48, 292.325, 292.36, 31082.0], ["2026-09-09T14:35:00+00:00", 292.36, 292.39, 292.28, 292.31, 27528.0], ["2026-09-09T14:36:00+00:00", 292.31, 292.39, 292.28, 292.28, 43309.0], ["2026-09-09T14:37:00+00:00", 292.295, 292.32, 292.22, 292.26, 31915.0], ["2026-09-09T14:38:00+00:00", 292.26, 292.34, 292.2, 292.22, 52579.0], ["2026-09-09T14:39:00+00:00", 292.22, 292.31, 292.21, 292.27, 48815.0], ["2026-09-09T14:40:00+00:00", 292.255, 292.39, 292.19, 292.215, 47606.0], ["2026-09-09T14:41:00+00:00", 292.21, 292.225, 292.15, 292.21, 23192.0], ["2026-09-09T14:42:00+00:00", 292.22, 292.22, 292.1, 292.105, 44072.0], ["2026-09-09T14:43:00+00:00", 292.1, 292.17, 292.035, 292.15, 26776.0], ["2026-09-09T14:44:00+00:00", 292.13, 292.22, 292.11, 292.15, 38964.0], ["2026-09-09T14:45:00+00:00", 292.15, 292.155, 291.955, 292.11, 60045.0], ["2026-09-09T14:46:00+00:00", 292.1, 292.155, 292.1, 292.105, 23447.0], ["2026-09-09T14:47:00+00:00", 292.11, 292.11, 291.97, 292.01, 32568.0], ["2026-09-09T14:48:00+00:00", 292.02, 292.02, 291.96, 291.98, 121324.0], ["2026-09-09T14:49:00+00:00", 291.99, 292.0725, 291.97, 292.055, 34000.0], ["2026-09-09T14:50:00+00:00", 292.05, 292.095, 292.05, 292.07, 46802.0], ["2026-09-09T14:51:00+00:00", 292.06, 292.08, 291.96, 291.99, 45232.0], ["2026-09-09T14:52:00+00:00", 292.0, 292.11, 291.965, 291.965, 39573.0], ["2026-09-09T14:53:00+00:00", 291.97, 292.0, 291.9, 291.95, 54294.0], ["2026-09-09T14:54:00+00:00", 291.945, 292.0, 291.932, 291.94, 30324.0], ["2026-09-09T14:55:00+00:00", 291.94, 292.04, 291.915, 291.98, 32291.0], ["2026-09-09T14:56:00+00:00", 291.98, 292.0, 291.875, 291.8899, 25541.0], ["2026-09-09T14:57:00+00:00", 291.88, 291.97, 291.86, 291.96, 45793.0], ["2026-09-09T14:58:00+00:00", 291.95, 292.08, 291.95, 292.07, 159123.0], ["2026-09-09T14:59:00+00:00", 292.05, 292.09, 292.02, 292.09, 24994.0], ["2026-09-09T15:00:00+00:00", 292.085, 292.51, 292.085, 292.43, 126492.0], ["2026-09-09T15:01:00+00:00", 292.39, 292.395, 291.9, 292.025, 91169.0], ["2026-09-09T15:02:00+00:00", 292.0201, 292.205, 291.81, 291.8295, 112083.0], ["2026-09-09T15:03:00+00:00", 291.82, 291.87, 291.59, 291.66, 58279.0], ["2026-09-09T15:04:00+00:00", 291.66, 291.69, 291.55, 291.64, 104580.0], ["2026-09-09T15:05:00+00:00", 291.63, 291.7797, 291.63, 291.64, 191224.0], ["2026-09-09T15:06:00+00:00", 291.63, 291.72, 291.56, 291.62, 62418.0], ["2026-09-09T15:07:00+00:00", 291.62, 291.63, 291.5, 291.5901, 51449.0], ["2026-09-09T15:08:00+00:00", 291.5854, 291.65, 291.57, 291.62, 29001.0], ["2026-09-09T15:09:00+00:00", 291.63, 291.64, 291.5, 291.53, 40190.0], ["2026-09-09T15:10:00+00:00", 291.56, 291.59, 291.38, 291.38, 39889.0], ["2026-09-09T15:11:00+00:00", 291.38, 291.38, 291.19, 291.22, 62194.0], ["2026-09-09T15:12:00+00:00", 291.22, 291.29, 291.17, 291.23, 66068.0], ["2026-09-09T15:13:00+00:00", 291.23, 291.305, 291.18, 291.19, 35964.0], ["2026-09-09T15:14:00+00:00", 291.21, 291.37, 291.21, 291.315, 56290.0], ["2026-09-09T15:15:00+00:00", 291.31, 291.4099, 291.28, 291.32, 90531.0], ["2026-09-09T15:16:00+00:00", 291.29, 291.42, 291.26, 291.42, 215507.0], ["2026-09-09T15:17:00+00:00", 291.42, 291.43, 291.2, 291.2701, 33447.0], ["2026-09-09T15:18:00+00:00", 291.26, 291.31, 291.22, 291.29, 28757.0], ["2026-09-09T15:19:00+00:00", 291.3, 291.3, 291.19, 291.19, 33895.0], ["2026-09-09T15:20:00+00:00", 291.19, 291.25, 291.15, 291.15, 23858.0], ["2026-09-09T15:21:00+00:00", 291.16, 291.23, 291.12, 291.15, 14212.0], ["2026-09-09T15:22:00+00:00", 291.165, 291.17, 291.07, 291.09, 44359.0], ["2026-09-09T15:23:00+00:00", 291.09, 291.12, 291.0, 291.06, 16312.0], ["2026-09-09T15:24:00+00:00", 291.05, 291.05, 290.96, 290.96, 41100.0], ["2026-09-09T15:25:00+00:00", 290.97, 291.05, 290.94, 291.015, 44107.0], ["2026-09-09T15:26:00+00:00", 291.01, 291.125, 290.99, 291.1018, 24178.0], ["2026-09-09T15:27:00+00:00", 291.1095, 291.11, 290.925, 291.05, 19488.0], ["2026-09-09T15:28:00+00:00", 291.0501, 291.15, 291.03, 291.08, 15914.0], ["2026-09-09T15:29:00+00:00", 291.1, 291.23, 291.09, 291.2, 33641.0], ["2026-09-09T15:30:00+00:00", 291.22, 291.29, 291.19, 291.24, 26753.0], ["2026-09-09T15:31:00+00:00", 291.22, 291.24, 291.14, 291.19, 21903.0], ["2026-09-09T15:32:00+00:00", 291.205, 291.22, 291.12, 291.22, 22987.0], ["2026-09-09T15:33:00+00:00", 291.22, 291.22, 291.09, 291.16, 46103.0], ["2026-09-09T15:34:00+00:00", 291.16, 291.31, 291.13, 291.3, 42027.0], ["2026-09-09T15:35:00+00:00", 291.3, 291.33, 291.2, 291.21, 46706.0], ["2026-09-09T15:36:00+00:00", 291.21, 291.37, 291.19, 291.36, 27186.0], ["2026-09-09T15:37:00+00:00", 291.36, 291.36, 291.23, 291.24, 91329.0], ["2026-09-09T15:38:00+00:00", 291.22, 291.26, 291.18, 291.26, 24250.0], ["2026-09-09T15:39:00+00:00", 291.26, 291.75, 291.15, 291.67, 173579.0], ["2026-09-09T15:40:00+00:00", 291.68, 291.77, 291.265, 291.35, 86290.0], ["2026-09-09T15:41:00+00:00", 291.35, 291.37, 291.19, 291.22, 59758.0], ["2026-09-09T15:42:00+00:00", 291.22, 291.31, 291.22, 291.29, 23590.0], ["2026-09-09T15:43:00+00:00", 291.3, 291.31, 291.2401, 291.275, 8047.0], ["2026-09-09T15:44:00+00:00", 291.27, 291.305, 291.24, 291.305, 14456.0], ["2026-09-09T15:45:00+00:00", 291.31, 291.315, 291.21, 291.21, 14067.0], ["2026-09-09T15:46:00+00:00", 291.2, 291.28, 291.18, 291.1899, 33353.0], ["2026-09-09T15:47:00+00:00", 291.19, 291.28, 291.185, 291.25, 25136.0], ["2026-09-09T15:48:00+00:00", 291.25, 291.335, 291.22, 291.24, 24862.0], ["2026-09-09T15:49:00+00:00", 291.235, 291.305, 291.21, 291.295, 22762.0], ["2026-09-09T15:50:00+00:00", 291.3, 291.44, 291.3, 291.425, 39343.0], ["2026-09-09T15:51:00+00:00", 291.43, 291.43, 291.3, 291.3, 32282.0], ["2026-09-09T15:52:00+00:00", 291.31, 291.325, 291.2533, 291.27, 113687.0], ["2026-09-09T15:53:00+00:00", 291.26, 291.275, 291.185, 291.2, 11766.0], ["2026-09-09T15:54:00+00:00", 291.2, 291.22, 291.165, 291.21, 37003.0], ["2026-09-09T15:55:00+00:00", 291.19, 291.2, 291.06, 291.06, 16532.0], ["2026-09-09T15:56:00+00:00", 291.06, 291.095, 291.05, 291.07, 15998.0], ["2026-09-09T15:57:00+00:00", 291.065, 291.08, 290.96, 290.96, 31450.0], ["2026-09-09T15:58:00+00:00", 290.96, 291.015, 290.94, 290.995, 19229.0], ["2026-09-09T15:59:00+00:00", 290.995, 291.02, 290.96, 290.97, 43043.0], ["2026-09-09T16:00:00+00:00", 290.985, 291.05, 290.93, 291.03, 245627.0], ["2026-09-09T16:01:00+00:00", 291.04, 291.08, 290.98, 291.03, 17225.0], ["2026-09-09T16:02:00+00:00", 291.04, 291.12, 291.02, 291.09, 53047.0], ["2026-09-09T16:03:00+00:00", 291.1, 291.17, 291.06, 291.17, 20223.0], ["2026-09-09T16:04:00+00:00", 291.17, 291.29, 291.1605, 291.27, 51364.0], ["2026-09-09T16:05:00+00:00", 291.27, 291.27, 291.185, 291.245, 8049.0], ["2026-09-09T16:06:00+00:00", 291.23, 291.23, 291.14, 291.16, 24206.0], ["2026-09-09T16:07:00+00:00", 291.14, 291.18, 291.05, 291.055, 13506.0], ["2026-09-09T16:08:00+00:00", 291.05, 291.07, 290.93, 290.98, 80330.0], ["2026-09-09T16:09:00+00:00", 290.975, 290.98, 290.84, 290.84, 32034.0], ["2026-09-09T16:10:00+00:00", 290.83, 290.85, 290.77, 290.825, 24208.0], ["2026-09-09T16:11:00+00:00", 290.83, 290.89, 290.82, 290.87, 14606.0], ["2026-09-09T16:12:00+00:00", 290.875, 290.91, 290.85, 290.87, 26458.0], ["2026-09-09T16:13:00+00:00", 290.87, 290.935, 290.86, 290.885, 33330.0], ["2026-09-09T16:14:00+00:00", 290.89, 290.91, 290.825, 290.83, 7057.0], ["2026-09-09T16:15:00+00:00", 290.83, 290.83, 290.72, 290.725, 110279.0], ["2026-09-09T16:16:00+00:00", 290.73, 290.78, 290.72, 290.73, 139069.0], ["2026-09-09T16:17:00+00:00", 290.73, 290.78, 290.63, 290.63, 14322.0], ["2026-09-09T16:18:00+00:00", 290.6301, 290.642, 290.6, 290.63, 30907.0], ["2026-09-09T16:19:00+00:00", 290.625, 290.7, 290.61, 290.65, 224947.0], ["2026-09-09T16:20:00+00:00", 290.65, 290.665, 290.58, 290.585, 15043.0], ["2026-09-09T16:21:00+00:00", 290.59, 290.65, 290.59, 290.63, 21451.0], ["2026-09-09T16:22:00+00:00", 290.6156, 290.635, 290.595, 290.635, 8842.0], ["2026-09-09T16:23:00+00:00", 290.64, 290.75, 290.64, 290.74, 23281.0], ["2026-09-09T16:24:00+00:00", 290.74, 290.885, 290.73, 290.88, 31444.0], ["2026-09-09T16:25:00+00:00", 290.89, 290.96, 290.84, 290.89, 31308.0], ["2026-09-09T16:26:00+00:00", 290.88, 290.9559, 290.85, 290.955, 24901.0], ["2026-09-09T16:27:00+00:00", 290.95, 290.955, 290.84, 290.85, 27794.0], ["2026-09-09T16:28:00+00:00", 290.8465, 290.9, 290.78, 290.78, 6996.0], ["2026-09-09T16:29:00+00:00", 290.78, 290.81, 290.74, 290.81, 9522.0], ["2026-09-09T16:30:00+00:00", 290.8, 290.87, 290.78, 290.87, 7971.0], ["2026-09-09T16:31:00+00:00", 290.85, 290.99, 290.83, 290.9899, 11650.0], ["2026-09-09T16:32:00+00:00", 290.98, 290.99, 290.915, 290.965, 5701.0], ["2026-09-09T16:33:00+00:00", 290.96, 291.0196, 290.94, 291.005, 27948.0], ["2026-09-09T16:34:00+00:00", 291.02, 291.13, 291.02, 291.03, 44654.0], ["2026-09-09T16:35:00+00:00", 291.04, 291.085, 291.015, 291.07, 21564.0], ["2026-09-09T16:36:00+00:00", 291.05, 291.07, 291.0, 291.015, 4540.0], ["2026-09-09T16:37:00+00:00", 291.02, 291.03, 290.98, 291.0, 8712.0], ["2026-09-09T16:38:00+00:00", 291.0, 291.07, 290.995, 291.05, 11309.0], ["2026-09-09T16:39:00+00:00", 291.05, 291.12, 291.005, 291.12, 10120.0], ["2026-09-09T16:40:00+00:00", 291.13, 291.155, 291.1, 291.11, 10667.0], ["2026-09-09T16:41:00+00:00", 291.12, 291.21, 291.08, 291.18, 31107.0], ["2026-09-09T16:42:00+00:00", 291.195, 291.2, 291.102, 291.1167, 12173.0], ["2026-09-09T16:43:00+00:00", 291.115, 291.2299, 291.1, 291.22, 11880.0], ["2026-09-09T16:44:00+00:00", 291.21, 291.21, 291.16, 291.2, 8044.0], ["2026-09-09T16:45:00+00:00", 291.2, 291.2, 291.13, 291.16, 24818.0], ["2026-09-09T16:46:00+00:00", 291.15, 291.2, 291.09, 291.2, 54313.0], ["2026-09-09T16:47:00+00:00", 291.19, 291.2399, 291.14, 291.2399, 27887.0], ["2026-09-09T16:48:00+00:00", 291.25, 291.255, 291.18, 291.18, 14756.0], ["2026-09-09T16:49:00+00:00", 291.18, 291.19, 291.14, 291.14, 8388.0], ["2026-09-09T16:50:00+00:00", 291.16, 291.26, 291.16, 291.19, 10072.0], ["2026-09-09T16:51:00+00:00", 291.2, 291.2, 291.11, 291.12, 7284.0], ["2026-09-09T16:52:00+00:00", 291.125, 291.16, 291.11, 291.12, 9959.0], ["2026-09-09T16:53:00+00:00", 291.11, 291.13, 291.02, 291.025, 15189.0], ["2026-09-09T16:54:00+00:00", 291.03, 291.05, 291.005, 291.005, 70331.0], ["2026-09-09T16:55:00+00:00", 291.01, 291.05, 291.0, 291.02, 12232.0], ["2026-09-09T16:56:00+00:00", 291.02, 291.03, 290.95, 290.995, 21550.0], ["2026-09-09T16:57:00+00:00", 291.0, 291.08, 290.985, 291.02, 32235.0], ["2026-09-09T16:58:00+00:00", 291.035, 291.045, 290.96, 290.97, 12979.0], ["2026-09-09T16:59:00+00:00", 290.97, 290.98, 290.9195, 290.94, 14071.0], ["2026-09-09T17:00:00+00:00", 290.94, 290.94, 290.84, 290.905, 151929.0], ["2026-09-09T17:01:00+00:00", 290.9, 290.92, 290.84, 290.9, 11349.0], ["2026-09-09T17:02:00+00:00", 290.87, 291.14, 290.85, 291.01, 78321.0], ["2026-09-09T17:03:00+00:00", 291.0, 291.01, 290.9201, 290.94, 24747.0], ["2026-09-09T17:04:00+00:00", 290.93, 290.95, 290.9, 290.93, 16054.0], ["2026-09-09T17:05:00+00:00", 290.93, 291.02, 290.89, 291.0162, 8721.0], ["2026-09-09T17:06:00+00:00", 291.0, 291.08, 290.99, 291.02, 35505.0], ["2026-09-09T17:07:00+00:00", 291.04, 291.04, 290.9699, 290.98, 12231.0], ["2026-09-09T17:08:00+00:00", 290.975, 290.9762, 290.89, 290.89, 16636.0], ["2026-09-09T17:09:00+00:00", 290.9, 290.91, 290.85, 290.85, 29391.0], ["2026-09-09T17:10:00+00:00", 290.85, 290.91, 290.8499, 290.9, 11315.0], ["2026-09-09T17:11:00+00:00", 290.905, 290.985, 290.901, 290.985, 18137.0], ["2026-09-09T17:12:00+00:00", 290.99, 290.995, 290.92, 290.95, 11939.0], ["2026-09-09T17:13:00+00:00", 290.955, 291.0101, 290.95, 291.0101, 5058.0], ["2026-09-09T17:14:00+00:00", 291.005, 291.07, 290.99, 291.055, 21824.0], ["2026-09-09T17:15:00+00:00", 291.06, 291.11, 291.045, 291.1, 67047.0], ["2026-09-09T17:16:00+00:00", 291.11, 291.12, 291.02, 291.03, 44589.0], ["2026-09-09T17:17:00+00:00", 291.0299, 291.1, 291.015, 291.095, 16272.0], ["2026-09-09T17:18:00+00:00", 291.095, 291.13, 291.05, 291.06, 20162.0], ["2026-09-09T17:19:00+00:00", 291.06, 291.06, 291.01, 291.035, 17133.0], ["2026-09-09T17:20:00+00:00", 291.035, 291.12, 291.025, 291.09, 17318.0], ["2026-09-09T17:21:00+00:00", 291.08, 291.1, 291.025, 291.06, 13151.0], ["2026-09-09T17:22:00+00:00", 291.07, 291.115, 291.05, 291.1, 9378.0], ["2026-09-09T17:23:00+00:00", 291.1, 291.1, 291.06, 291.07, 7758.0], ["2026-09-09T17:24:00+00:00", 291.07, 291.08, 291.04, 291.07, 7664.0], ["2026-09-09T17:25:00+00:00", 291.08, 291.1, 291.0501, 291.09, 7748.0], ["2026-09-09T17:26:00+00:00", 291.095, 291.105, 291.0, 291.02, 22870.0], ["2026-09-09T17:27:00+00:00", 291.02, 291.04, 290.96, 291.02, 11359.0], ["2026-09-09T17:28:00+00:00", 291.02, 291.04, 291.0, 291.04, 11737.0], ["2026-09-09T17:29:00+00:00", 291.04, 291.07, 290.99, 291.055, 44677.0], ["2026-09-09T17:30:00+00:00", 291.06, 291.07, 291.0, 291.025, 18946.0], ["2026-09-09T17:31:00+00:00", 291.01, 291.01, 290.86, 290.86, 33134.0], ["2026-09-09T17:32:00+00:00", 290.865, 290.91, 290.84, 290.87, 33597.0], ["2026-09-09T17:33:00+00:00", 290.86, 290.93, 290.84, 290.915, 42558.0], ["2026-09-09T17:34:00+00:00", 290.915, 290.95, 290.9, 290.925, 26549.0], ["2026-09-09T17:35:00+00:00", 290.925, 290.95, 290.885, 290.91, 20855.0], ["2026-09-09T17:36:00+00:00", 290.9, 290.94, 290.89, 290.9, 10042.0], ["2026-09-09T17:37:00+00:00", 290.89, 290.93, 290.84, 290.86, 20902.0], ["2026-09-09T17:38:00+00:00", 290.84, 290.85, 290.75, 290.8, 12921.0], ["2026-09-09T17:39:00+00:00", 290.79, 290.86, 290.79, 290.82, 162653.0], ["2026-09-09T17:40:00+00:00", 290.83, 290.93, 290.82, 290.91, 14050.0], ["2026-09-09T17:41:00+00:00", 290.91, 290.92, 290.88, 290.91, 10521.0], ["2026-09-09T17:42:00+00:00", 290.92, 290.93, 290.87, 290.915, 20113.0], ["2026-09-09T17:43:00+00:00", 290.91, 290.97, 290.91, 290.93, 6296.0], ["2026-09-09T17:44:00+00:00", 290.925, 290.985, 290.925, 290.965, 10614.0], ["2026-09-09T17:45:00+00:00", 290.97, 291.05, 290.97, 291.045, 34958.0], ["2026-09-09T17:46:00+00:00", 291.0438, 291.095, 291.04, 291.09, 13530.0], ["2026-09-09T17:47:00+00:00", 291.1, 291.14, 291.05, 291.065, 26094.0], ["2026-09-09T17:48:00+00:00", 291.06, 291.07, 291.01, 291.015, 37805.0], ["2026-09-09T17:49:00+00:00", 291.02, 291.065, 291.02, 291.04, 15441.0], ["2026-09-09T17:50:00+00:00", 291.04, 291.09, 291.03, 291.09, 16356.0], ["2026-09-09T17:51:00+00:00", 291.095, 291.1, 291.015, 291.015, 15450.0], ["2026-09-09T17:52:00+00:00", 291.01, 291.1, 291.005, 291.1, 15145.0], ["2026-09-09T17:53:00+00:00", 291.09, 291.1, 291.05, 291.0999, 16286.0], ["2026-09-09T17:54:00+00:00", 291.095, 291.1, 291.04, 291.04, 9210.0], ["2026-09-09T17:55:00+00:00", 291.03, 291.035, 290.9601, 290.98, 29138.0], ["2026-09-09T17:56:00+00:00", 290.975, 290.99, 290.955, 290.97, 16086.0], ["2026-09-09T17:57:00+00:00", 290.98, 291.01, 290.96, 291.01, 5907.0], ["2026-09-09T17:58:00+00:00", 291.01, 291.085, 291.005, 291.0576, 322223.0], ["2026-09-09T17:59:00+00:00", 291.06, 291.07, 291.03, 291.035, 11300.0], ["2026-09-09T18:00:00+00:00", 291.04, 291.12, 291.025, 291.075, 21814.0], ["2026-09-09T18:01:00+00:00", 291.075, 291.0975, 291.05, 291.08, 18716.0], ["2026-09-09T18:02:00+00:00", 291.0776, 291.0776, 291.0, 291.01, 26782.0], ["2026-09-09T18:03:00+00:00", 291.005, 291.04, 290.98, 291.02, 26125.0], ["2026-09-09T18:04:00+00:00", 291.02, 291.06, 290.9999, 291.06, 25115.0], ["2026-09-09T18:05:00+00:00", 291.055, 291.1, 291.03, 291.035, 28767.0], ["2026-09-09T18:06:00+00:00", 291.035, 291.05, 290.995, 291.01, 35002.0], ["2026-09-09T18:07:00+00:00", 291.02, 291.04, 291.0, 291.0, 51550.0], ["2026-09-09T18:08:00+00:00", 291.0, 291.04, 290.99, 291.015, 67421.0], ["2026-09-09T18:09:00+00:00", 291.02, 291.065, 291.01, 291.02, 36181.0], ["2026-09-09T18:10:00+00:00", 291.025, 291.035, 290.975, 290.98, 37866.0], ["2026-09-09T18:11:00+00:00", 290.98, 291.0, 290.925, 290.93, 46479.0], ["2026-09-09T18:12:00+00:00", 290.93, 291.0299, 290.93, 291.0101, 21514.0], ["2026-09-09T18:13:00+00:00", 291.01, 291.02, 290.9899, 290.995, 25810.0], ["2026-09-09T18:14:00+00:00", 290.995, 291.02, 290.9799, 291.0, 25307.0], ["2026-09-09T18:15:00+00:00", 291.0, 291.01, 290.93, 290.93, 25999.0], ["2026-09-09T18:16:00+00:00", 290.94, 291.03, 290.93, 291.03, 278922.0], ["2026-09-09T18:17:00+00:00", 291.025, 291.13, 291.0101, 291.115, 58464.0], ["2026-09-09T18:18:00+00:00", 291.11, 291.115, 291.055, 291.095, 27009.0], ["2026-09-09T18:19:00+00:00", 291.09, 291.1, 291.01, 291.02, 15528.0], ["2026-09-09T18:20:00+00:00", 291.0, 291.02, 290.97, 290.99, 31009.0], ["2026-09-09T18:21:00+00:00", 290.99, 291.0, 290.93, 290.96, 22002.0], ["2026-09-09T18:22:00+00:00", 290.98, 291.075, 290.95, 291.07, 13297.0], ["2026-09-09T18:23:00+00:00", 291.07, 291.12, 291.05, 291.105, 16420.0], ["2026-09-09T18:24:00+00:00", 291.1092, 291.13, 291.095, 291.11, 8414.0], ["2026-09-09T18:25:00+00:00", 291.1, 291.13, 291.06, 291.11, 15294.0], ["2026-09-09T18:26:00+00:00", 291.11, 291.16, 291.11, 291.115, 18670.0], ["2026-09-09T18:27:00+00:00", 291.11, 291.17, 291.08, 291.165, 23429.0], ["2026-09-09T18:28:00+00:00", 291.16, 291.17, 291.1, 291.1, 66204.0], ["2026-09-09T18:29:00+00:00", 291.11, 291.155, 291.105, 291.14, 40013.0], ["2026-09-09T18:30:00+00:00", 291.15, 291.16, 291.105, 291.12, 16174.0], ["2026-09-09T18:31:00+00:00", 291.12, 291.155, 291.08, 291.115, 26916.0], ["2026-09-09T18:32:00+00:00", 291.12, 291.13, 291.07, 291.09, 28622.0], ["2026-09-09T18:33:00+00:00", 291.1, 291.15, 291.07, 291.135, 14030.0], ["2026-09-09T18:34:00+00:00", 291.14, 291.1499, 291.04, 291.07, 14279.0], ["2026-09-09T18:35:00+00:00", 291.075, 291.11, 291.05, 291.1, 12777.0], ["2026-09-09T18:36:00+00:00", 291.11, 291.12, 291.06, 291.07, 6884.0], ["2026-09-09T18:37:00+00:00", 291.065, 291.08, 291.01, 291.02, 31046.0], ["2026-09-09T18:38:00+00:00", 291.02, 291.06, 291.01, 291.055, 20998.0], ["2026-09-09T18:39:00+00:00", 291.0598, 291.06, 290.98, 291.005, 32740.0], ["2026-09-09T18:40:00+00:00", 291.0, 291.02, 290.955, 291.0, 32676.0], ["2026-09-09T18:41:00+00:00", 291.005, 291.005, 290.95, 290.98, 17807.0], ["2026-09-09T18:42:00+00:00", 290.97, 290.98, 290.885, 290.89, 23554.0], ["2026-09-09T18:43:00+00:00", 290.885, 290.91, 290.86, 290.9, 18772.0], ["2026-09-09T18:44:00+00:00", 290.89, 290.9, 290.86, 290.88, 12837.0], ["2026-09-09T18:45:00+00:00", 290.88, 290.89, 290.825, 290.88, 24471.0], ["2026-09-09T18:46:00+00:00", 290.875, 290.92, 290.85, 290.87, 17532.0], ["2026-09-09T18:47:00+00:00", 290.8614, 290.8614, 290.8, 290.835, 14951.0], ["2026-09-09T18:48:00+00:00", 290.83, 290.83, 290.76, 290.765, 27481.0], ["2026-09-09T18:49:00+00:00", 290.765, 290.79, 290.72, 290.79, 34165.0], ["2026-09-09T18:50:00+00:00", 290.78, 290.78, 290.73, 290.75, 15586.0], ["2026-09-09T18:51:00+00:00", 290.74, 290.75, 290.715, 290.725, 12556.0], ["2026-09-09T18:52:00+00:00", 290.73, 290.76, 290.72, 290.735, 15750.0], ["2026-09-09T18:53:00+00:00", 290.74, 290.83, 290.735, 290.795, 58063.0], ["2026-09-09T18:54:00+00:00", 290.79, 290.79, 290.72, 290.7233, 19634.0], ["2026-09-09T18:55:00+00:00", 290.73, 290.795, 290.73, 290.78, 40035.0], ["2026-09-09T18:56:00+00:00", 290.779, 290.84, 290.7701, 290.78, 27625.0], ["2026-09-09T18:57:00+00:00", 290.78, 290.78, 290.74, 290.75, 18532.0], ["2026-09-09T18:58:00+00:00", 290.755, 290.77, 290.72, 290.75, 17157.0], ["2026-09-09T18:59:00+00:00", 290.75, 290.775, 290.68, 290.69, 32707.0], ["2026-09-09T19:00:00+00:00", 290.69, 290.825, 290.68, 290.79, 31540.0], ["2026-09-09T19:01:00+00:00", 290.79, 290.79, 290.71, 290.71, 40682.0], ["2026-09-09T19:02:00+00:00", 290.71, 290.73, 290.65, 290.66, 43980.0], ["2026-09-09T19:03:00+00:00", 290.65, 290.69, 290.64, 290.67, 23808.0], ["2026-09-09T19:04:00+00:00", 290.67, 290.67, 290.61, 290.66, 22850.0], ["2026-09-09T19:05:00+00:00", 290.67, 290.67, 290.59, 290.6, 37526.0], ["2026-09-09T19:06:00+00:00", 290.595, 290.62, 290.595, 290.61, 28319.0], ["2026-09-09T19:07:00+00:00", 290.615, 290.69, 290.61, 290.64, 33581.0], ["2026-09-09T19:08:00+00:00", 290.65, 290.66, 290.61, 290.65, 15928.0], ["2026-09-09T19:09:00+00:00", 290.66, 290.7, 290.62, 290.7, 18206.0], ["2026-09-09T19:10:00+00:00", 290.705, 290.74, 290.69, 290.735, 31961.0], ["2026-09-09T19:11:00+00:00", 290.74, 290.78, 290.73, 290.78, 22131.0], ["2026-09-09T19:12:00+00:00", 290.785, 290.7999, 290.75, 290.755, 10971.0], ["2026-09-09T19:13:00+00:00", 290.76, 290.78, 290.745, 290.78, 86665.0], ["2026-09-09T19:14:00+00:00", 290.79, 290.81, 290.74, 290.745, 13133.0], ["2026-09-09T19:15:00+00:00", 290.75, 290.81, 290.735, 290.8, 20818.0], ["2026-09-09T19:16:00+00:00", 290.81, 290.81, 290.735, 290.735, 13092.0], ["2026-09-09T19:17:00+00:00", 290.739, 290.785, 290.7363, 290.785, 13875.0], ["2026-09-09T19:18:00+00:00", 290.785, 290.85, 290.785, 290.8101, 24360.0], ["2026-09-09T19:19:00+00:00", 290.805, 290.81, 290.77, 290.78, 17227.0], ["2026-09-09T19:20:00+00:00", 290.775, 290.81, 290.765, 290.8, 16096.0], ["2026-09-09T19:21:00+00:00", 290.79, 290.81, 290.77, 290.8, 9527.0], ["2026-09-09T19:22:00+00:00", 290.795, 290.795, 290.725, 290.75, 15249.0], ["2026-09-09T19:23:00+00:00", 290.75, 290.81, 290.745, 290.8, 12041.0], ["2026-09-09T19:24:00+00:00", 290.79, 290.81, 290.78, 290.8, 11641.0], ["2026-09-09T19:25:00+00:00", 290.795, 290.86, 290.79, 290.82, 15770.0], ["2026-09-09T19:26:00+00:00", 290.82, 290.82, 290.78, 290.79, 64047.0], ["2026-09-09T19:27:00+00:00", 290.785, 290.785, 290.735, 290.745, 17511.0], ["2026-09-09T19:28:00+00:00", 290.75, 290.795, 290.74, 290.755, 13410.0], ["2026-09-09T19:29:00+00:00", 290.75, 290.75, 290.7, 290.71, 37126.0], ["2026-09-09T19:30:00+00:00", 290.71, 290.77, 290.69, 290.72, 65886.0], ["2026-09-09T19:31:00+00:00", 290.725, 290.75, 290.69, 290.72, 40583.0], ["2026-09-09T19:32:00+00:00", 290.7125, 290.73, 290.68, 290.72, 19978.0], ["2026-09-09T19:33:00+00:00", 290.7151, 290.72, 290.67, 290.695, 18801.0], ["2026-09-09T19:34:00+00:00", 290.69, 290.72, 290.67, 290.695, 23745.0], ["2026-09-09T19:35:00+00:00", 290.69, 290.7, 290.66, 290.695, 20264.0], ["2026-09-09T19:36:00+00:00", 290.69, 290.72, 290.66, 290.67, 36583.0], ["2026-09-09T19:37:00+00:00", 290.665, 290.665, 290.63, 290.65, 13604.0], ["2026-09-09T19:38:00+00:00", 290.635, 290.645, 290.625, 290.64, 17769.0], ["2026-09-09T19:39:00+00:00", 290.64, 290.64, 290.58, 290.5801, 59305.0], ["2026-09-09T19:40:00+00:00", 290.58, 290.62, 290.55, 290.56, 65783.0], ["2026-09-09T19:41:00+00:00", 290.55, 290.55, 290.48, 290.48, 39629.0], ["2026-09-09T19:42:00+00:00", 290.485, 290.5056, 290.45, 290.455, 79184.0], ["2026-09-09T19:43:00+00:00", 290.45, 290.49, 290.44, 290.475, 28820.0], ["2026-09-09T19:44:00+00:00", 290.47, 290.4701, 290.42, 290.445, 33672.0], ["2026-09-09T19:45:00+00:00", 290.45, 290.46, 290.33, 290.35, 45248.0], ["2026-09-09T19:46:00+00:00", 290.35, 290.39, 290.32, 290.325, 38975.0], ["2026-09-09T19:47:00+00:00", 290.325, 290.4, 290.31, 290.395, 66311.0], ["2026-09-09T19:48:00+00:00", 290.391, 290.46, 290.391, 290.46, 73432.0], ["2026-09-09T19:49:00+00:00", 290.46, 290.52, 290.46, 290.52, 40612.0], ["2026-09-09T19:50:00+00:00", 290.52, 290.56, 290.46, 290.465, 126469.0], ["2026-09-09T19:51:00+00:00", 290.465, 290.52, 290.405, 290.51, 45951.0], ["2026-09-09T19:52:00+00:00", 290.51, 290.545, 290.49, 290.51, 50734.0], ["2026-09-09T19:53:00+00:00", 290.5, 290.58, 290.48, 290.54, 108247.0], ["2026-09-09T19:54:00+00:00", 290.54, 290.64, 290.525, 290.62, 90547.0], ["2026-09-09T19:55:00+00:00", 290.615, 290.69, 290.55, 290.68, 135369.0], ["2026-09-09T19:56:00+00:00", 290.68, 290.74, 290.65, 290.67, 126267.0], ["2026-09-09T19:57:00+00:00", 290.67, 290.675, 290.5905, 290.62, 109336.0], ["2026-09-09T19:58:00+00:00", 290.615, 290.63, 290.57, 290.63, 218616.0], ["2026-09-09T19:59:00+00:00", 290.625, 290.705, 290.54, 290.67, 380662.0], ["2026-09-09T20:00:00+00:00", 290.67, 290.7, 290.62, 290.7, 649815.0]]