[["2026-09-09T13:30:00+00:00", 8.01, 8.06, 7.9, 7.9234, 36916.0], ["2026-09-09T13:31:00+00:00", 7.9224, 8.39, 7.9147, 8.3696, 57074.0], ["2026-09-09T13:32:00+00:00", 8.39, 8.41, 8.2, 8.3976, 81698.0], ["2026-09-09T13:33:00+00:00", 8.395, 8.43, 8.26, 8.27, 52268.0], ["2026-09-09T13:34:00+00:00", 8.26, 8.3324, 8.2301, 8.24, 28725.0], ["2026-09-09T13:35:00+00:00", 8.25, 8.3575, 8.18, 8.1996, 23211.0], ["2026-09-09T13:36:00+00:00", 8.19, 8.2636, 8.0601, 8.225, 21467.0], ["2026-09-09T13:37:00+00:00", 8.2602, 8.3302, 8.2538, 8.27, 25252.0], ["2026-09-09T13:38:00+00:00", 8.26, 8.4, 8.22, 8.24, 54175.0], ["2026-09-09T13:39:00+00:00", 8.24, 8.35, 8.22, 8.318, 17929.0], ["2026-09-09T13:40:00+00:00", 8.305, 8.3203, 8.19, 8.19, 18930.0], ["2026-09-09T13:41:00+00:00", 8.21, 8.24, 8.1901, 8.21, 10097.0], ["2026-09-09T13:42:00+00:00", 8.215, 8.25, 8.1917, 8.22, 6975.0], ["2026-09-09T13:43:00+00:00", 8.23, 8.23, 8.15, 8.15, 18760.0], ["2026-09-09T13:44:00+00:00", 8.1499, 8.165, 8.1, 8.1078, 12385.0], ["2026-09-09T13:45:00+00:00", 8.0801, 8.12, 8.06, 8.08, 16740.0], ["2026-09-09T13:46:00+00:00", 8.09, 8.14, 8.08, 8.135, 12801.0], ["2026-09-09T13:47:00+00:00", 8.14, 8.14, 8.065, 8.065, 5834.0], ["2026-09-09T13:48:00+00:00", 8.0606, 8.0606, 7.925, 7.925, 29420.0], ["2026-09-09T13:49:00+00:00", 7.9195, 7.925, 7.73, 7.89, 102311.0], ["2026-09-09T13:50:00+00:00", 7.85, 7.88, 7.8324, 7.8396, 7844.0], ["2026-09-09T13:51:00+00:00", 7.835, 7.84, 7.8, 7.8278, 9711.0], ["2026-09-09T13:52:00+00:00", 7.8, 7.86, 7.8, 7.845, 3660.0], ["2026-09-09T13:53:00+00:00", 7.86, 7.8749, 7.85, 7.87, 6609.0], ["2026-09-09T13:54:00+00:00", 7.8679, 7.8768, 7.86, 7.87, 10072.0], ["2026-09-09T13:55:00+00:00", 7.8684, 7.8684, 7.8201, 7.8401, 5644.0], ["2026-09-09T13:56:00+00:00", 7.8699, 7.93, 7.855, 7.9199, 6609.0], ["2026-09-09T13:57:00+00:00", 7.9197, 7.941, 7.905, 7.941, 7359.0], ["2026-09-09T13:58:00+00:00", 7.945, 7.945, 7.9, 7.9399, 9771.0], ["2026-09-09T13:59:00+00:00", 7.91, 7.91, 7.871, 7.9, 3290.0], ["2026-09-09T14:00:00+00:00", 7.875, 7.88, 7.85, 7.85, 1478.0], ["2026-09-09T14:01:00+00:00", 7.83, 7.85, 7.8087, 7.85, 5111.0], ["2026-09-09T14:02:00+00:00", 7.85, 7.9, 7.85, 7.9, 975.0], ["2026-09-09T14:03:00+00:00", 7.89, 7.9099, 7.8803, 7.895, 3405.0], ["2026-09-09T14:04:00+00:00", 7.895, 7.9, 7.88, 7.8959, 3969.0], ["2026-09-09T14:05:00+00:00", 7.875, 7.95, 7.8706, 7.91, 14518.0], ["2026-09-09T14:06:00+00:00", 7.914, 7.914, 7.835, 7.835, 9696.0], ["2026-09-09T14:07:00+00:00", 7.83, 7.86, 7.8113, 7.845, 11205.0], ["2026-09-09T14:08:00+00:00", 7.845, 7.845, 7.805, 7.805, 2077.0], ["2026-09-09T14:09:00+00:00", 7.805, 7.81, 7.8, 7.8, 3337.0], ["2026-09-09T14:10:00+00:00", 7.8, 7.8, 7.65, 7.77, 38735.0], ["2026-09-09T14:11:00+00:00", 7.78, 7.8276, 7.77, 7.8276, 7791.0], ["2026-09-09T14:12:00+00:00", 7.829, 7.8299, 7.7829, 7.79, 3884.0], ["2026-09-09T14:13:00+00:00", 7.8185, 7.8185, 7.7646, 7.771, 2388.0], ["2026-09-09T14:14:00+00:00", 7.795, 7.8, 7.72, 7.75, 9542.0], ["2026-09-09T14:15:00+00:00", 7.7495, 7.8, 7.7495, 7.78, 11447.0], ["2026-09-09T14:16:00+00:00", 7.8, 7.8, 7.785, 7.785, 2455.0], ["2026-09-09T14:17:00+00:00", 7.8013, 7.82, 7.77, 7.816, 9913.0], ["2026-09-09T14:18:00+00:00", 7.82, 7.85, 7.82, 7.85, 11262.0], ["2026-09-09T14:19:00+00:00", 7.8501, 7.8638, 7.828, 7.845, 8567.0], ["2026-09-09T14:20:00+00:00", 7.845, 7.9179, 7.845, 7.9, 6945.0], ["2026-09-09T14:21:00+00:00", 7.885, 7.9173, 7.885, 7.9, 6378.0], ["2026-09-09T14:22:00+00:00", 7.8746, 7.9, 7.8401, 7.875, 5866.0], ["2026-09-09T14:23:00+00:00", 7.9, 7.93, 7.9, 7.93, 3064.0], ["2026-09-09T14:24:00+00:00", 7.93, 8.0, 7.93, 7.9636, 40488.0], ["2026-09-09T14:25:00+00:00", 7.94, 7.955, 7.91, 7.9399, 13892.0], ["2026-09-09T14:26:00+00:00", 7.955, 7.97, 7.955, 7.96, 2552.0], ["2026-09-09T14:27:00+00:00", 7.97, 7.97, 7.94, 7.946, 2802.0], ["2026-09-09T14:28:00+00:00", 7.93, 7.9301, 7.895, 7.895, 2752.0], ["2026-09-09T14:29:00+00:00", 7.89, 7.9908, 7.885, 7.9501, 12647.0], ["2026-09-09T14:30:00+00:00", 7.9533, 7.9999, 7.9533, 7.9922, 7713.0], ["2026-09-09T14:31:00+00:00", 7.98, 8.005, 7.97, 7.99, 28347.0], ["2026-09-09T14:32:00+00:00", 8.0, 8.13, 8.0, 8.13, 52681.0], ["2026-09-09T14:33:00+00:00", 8.13, 8.14, 8.1, 8.1295, 16355.0], ["2026-09-09T14:34:00+00:00", 8.12, 8.18, 8.1101, 8.16, 11116.0], ["2026-09-09T14:35:00+00:00", 8.18, 8.22, 8.1035, 8.2, 46618.0], ["2026-09-09T14:36:00+00:00", 8.185, 8.24, 8.16, 8.215, 11149.0], ["2026-09-09T14:37:00+00:00", 8.2117, 8.2117, 8.1, 8.1, 10331.0], ["2026-09-09T14:38:00+00:00", 8.1017, 8.145, 8.1, 8.13, 12190.0], ["2026-09-09T14:39:00+00:00", 8.16, 8.179, 8.1332, 8.1332, 10340.0], ["2026-09-09T14:40:00+00:00", 8.13, 8.13, 8.0321, 8.044, 21003.0], ["2026-09-09T14:41:00+00:00", 8.0448, 8.0599, 8.0, 8.0432, 8894.0], ["2026-09-09T14:42:00+00:00", 8.0409, 8.065, 8.0409, 8.0576, 2920.0], ["2026-09-09T14:43:00+00:00", 8.06, 8.065, 8.04, 8.04, 17198.0], ["2026-09-09T14:44:00+00:00", 8.01, 8.03, 8.01, 8.01, 8368.0], ["2026-09-09T14:45:00+00:00", 8.02, 8.045, 8.0013, 8.01, 7303.0], ["2026-09-09T14:46:00+00:00", 8.0159, 8.0159, 8.0043, 8.01, 948.0], ["2026-09-09T14:47:00+00:00", 8.01, 8.01, 8.01, 8.01, 443.0], ["2026-09-09T14:48:00+00:00", 8.0028, 8.0028, 7.94, 7.96, 7308.0], ["2026-09-09T14:49:00+00:00", 7.93, 7.9362, 7.87, 7.87, 11271.0], ["2026-09-09T14:50:00+00:00", 7.875, 7.92, 7.8619, 7.92, 6319.0], ["2026-09-09T14:51:00+00:00", 7.93, 7.95, 7.9, 7.91, 14011.0], ["2026-09-09T14:52:00+00:00", 7.89, 7.92, 7.89, 7.92, 4103.0], ["2026-09-09T14:53:00+00:00", 7.9001, 7.91, 7.9, 7.9, 753.0], ["2026-09-09T14:54:00+00:00", 7.92, 7.9399, 7.91, 7.9399, 5261.0], ["2026-09-09T14:55:00+00:00", 7.93, 7.93, 7.9137, 7.9203, 1568.0], ["2026-09-09T14:56:00+00:00", 7.9209, 7.96, 7.9209, 7.96, 1764.0], ["2026-09-09T14:57:00+00:00", 7.9799, 7.9938, 7.97, 7.9938, 2039.0], ["2026-09-09T14:58:00+00:00", 8.02, 8.06, 8.02, 8.06, 5441.0], ["2026-09-09T14:59:00+00:00", 8.07, 8.07, 8.04, 8.05, 3445.0], ["2026-09-09T15:00:00+00:00", 8.07, 8.07, 8.0403, 8.055, 676.0], ["2026-09-09T15:01:00+00:00", 8.0699, 8.07, 8.0401, 8.055, 3286.0], ["2026-09-09T15:02:00+00:00", 8.04, 8.04, 7.96, 7.9857, 25535.0], ["2026-09-09T15:03:00+00:00", 7.995, 8.0, 7.99, 8.0, 1658.0], ["2026-09-09T15:04:00+00:00", 7.99, 8.005, 7.99, 8.005, 1205.0], ["2026-09-09T15:05:00+00:00", 8.01, 8.04, 8.01, 8.04, 1024.0], ["2026-09-09T15:06:00+00:00", 8.0495, 8.0495, 8.04, 8.04, 483.0], ["2026-09-09T15:07:00+00:00", 8.03, 8.03, 7.9954, 8.015, 6060.0], ["2026-09-09T15:08:00+00:00", 7.99, 8.03, 7.99, 8.01, 1753.0], ["2026-09-09T15:09:00+00:00", 8.0, 8.0, 7.92, 7.94, 19933.0], ["2026-09-09T15:10:00+00:00", 7.9457, 7.9623, 7.94, 7.9539, 1232.0], ["2026-09-09T15:11:00+00:00", 8.0, 8.0, 7.9612, 7.9612, 763.0], ["2026-09-09T15:12:00+00:00", 7.9686, 7.985, 7.9618, 7.985, 1329.0], ["2026-09-09T15:13:00+00:00", 7.98, 8.1, 7.98, 8.07, 29610.0], ["2026-09-09T15:14:00+00:00", 8.0686, 8.17, 8.06, 8.13, 23233.0], ["2026-09-09T15:15:00+00:00", 8.13, 8.13, 8.015, 8.0335, 4706.0], ["2026-09-09T15:16:00+00:00", 8.01, 8.04, 8.01, 8.04, 1976.0], ["2026-09-09T15:17:00+00:00", 8.0794, 8.0794, 8.0286, 8.0286, 657.0], ["2026-09-09T15:18:00+00:00", 8.07, 8.1182, 8.04, 8.05, 10700.0], ["2026-09-09T15:19:00+00:00", 8.0504, 8.07, 8.04, 8.04, 2723.0], ["2026-09-09T15:20:00+00:00", 8.0999, 8.0999, 7.97, 7.97, 2356.0], ["2026-09-09T15:21:00+00:00", 8.0317, 8.0317, 7.97, 7.97, 13945.0], ["2026-09-09T15:22:00+00:00", 7.98, 7.98, 7.95, 7.96, 4911.0], ["2026-09-09T15:23:00+00:00", 7.957, 7.97, 7.95, 7.9533, 1998.0], ["2026-09-09T15:24:00+00:00", 7.95, 7.965, 7.87, 7.9007, 22978.0], ["2026-09-09T15:25:00+00:00", 7.9013, 7.9097, 7.86, 7.9097, 2822.0], ["2026-09-09T15:26:00+00:00", 7.89, 7.91, 7.89, 7.91, 1544.0], ["2026-09-09T15:27:00+00:00", 7.93, 7.935, 7.88, 7.88, 3426.0], ["2026-09-09T15:28:00+00:00", 7.885, 7.9262, 7.885, 7.9259, 5819.0], ["2026-09-09T15:29:00+00:00", 7.938, 7.938, 7.938, 7.938, 825.0], ["2026-09-09T15:30:00+00:00", 7.9401, 7.97, 7.92, 7.93, 4996.0], ["2026-09-09T15:31:00+00:00", 7.95, 7.96, 7.95, 7.95, 769.0], ["2026-09-09T15:32:00+00:00", 7.96, 7.99, 7.96, 7.99, 975.0], ["2026-09-09T15:33:00+00:00", 7.99, 7.99, 7.99, 7.99, 441.0], ["2026-09-09T15:34:00+00:00", 7.98, 7.98, 7.9644, 7.9644, 1087.0], ["2026-09-09T15:35:00+00:00", 7.98, 7.99, 7.9706, 7.99, 2689.0], ["2026-09-09T15:36:00+00:00", 7.9733, 8.0, 7.9733, 8.0, 2877.0], ["2026-09-09T15:37:00+00:00", 7.9841, 7.99, 7.95, 7.95, 2019.0], ["2026-09-09T15:38:00+00:00", 7.94, 7.94, 7.925, 7.925, 462.0], ["2026-09-09T15:39:00+00:00", 7.925, 7.925, 7.9, 7.92, 3113.0], ["2026-09-09T15:40:00+00:00", 7.91, 7.91, 7.88, 7.8801, 4480.0], ["2026-09-09T15:41:00+00:00", 7.89, 7.919, 7.89, 7.919, 1521.0], ["2026-09-09T15:42:00+00:00", 7.9045, 7.91, 7.9045, 7.91, 729.0], ["2026-09-09T15:43:00+00:00", 7.91, 7.92, 7.91, 7.92, 588.0], ["2026-09-09T15:44:00+00:00", 7.915, 7.9199, 7.9101, 7.915, 5730.0], ["2026-09-09T15:45:00+00:00", 7.915, 7.916, 7.915, 7.916, 623.0], ["2026-09-09T15:46:00+00:00", 7.9182, 7.94, 7.9182, 7.94, 3099.0], ["2026-09-09T15:48:00+00:00", 7.95, 7.95, 7.95, 7.95, 940.0], ["2026-09-09T15:49:00+00:00", 7.922, 7.922, 7.92, 7.922, 992.0], ["2026-09-09T15:50:00+00:00", 7.92, 7.92, 7.92, 7.92, 429.0], ["2026-09-09T15:51:00+00:00", 7.94, 7.94, 7.94, 7.94, 324.0], ["2026-09-09T15:52:00+00:00", 7.94, 7.94, 7.91, 7.91, 2043.0], ["2026-09-09T15:53:00+00:00", 7.88, 7.88, 7.86, 7.86, 2941.0], ["2026-09-09T15:54:00+00:00", 7.8544, 7.87, 7.8544, 7.8663, 1413.0], ["2026-09-09T15:55:00+00:00", 7.8693, 7.8693, 7.86, 7.86, 420.0], ["2026-09-09T15:58:00+00:00", 7.87, 7.8872, 7.87, 7.88, 1981.0], ["2026-09-09T15:59:00+00:00", 7.89, 7.895, 7.89, 7.89, 507.0], ["2026-09-09T16:00:00+00:00", 7.88, 7.885, 7.8598, 7.8598, 1902.0], ["2026-09-09T16:01:00+00:00", 7.86, 7.91, 7.86, 7.91, 12659.0], ["2026-09-09T16:02:00+00:00", 7.92, 7.92, 7.87, 7.87, 975.0], ["2026-09-09T16:03:00+00:00", 7.87, 7.874, 7.87, 7.874, 502.0], ["2026-09-09T16:04:00+00:00", 7.875, 7.88, 7.875, 7.875, 1428.0], ["2026-09-09T16:05:00+00:00", 7.87, 7.87, 7.87, 7.87, 653.0], ["2026-09-09T16:06:00+00:00", 7.87, 7.88, 7.82, 7.84, 4404.0], ["2026-09-09T16:07:00+00:00", 7.82, 7.82, 7.8, 7.8, 6776.0], ["2026-09-09T16:08:00+00:00", 7.86, 7.86, 7.86, 7.86, 455.0], ["2026-09-09T16:09:00+00:00", 7.83, 7.845, 7.83, 7.83, 1117.0], ["2026-09-09T16:10:00+00:00", 7.82, 7.82, 7.77, 7.8, 5870.0], ["2026-09-09T16:11:00+00:00", 7.805, 7.81, 7.8, 7.81, 919.0], ["2026-09-09T16:12:00+00:00", 7.8, 7.8, 7.8, 7.8, 401.0], ["2026-09-09T16:13:00+00:00", 7.8, 7.8099, 7.795, 7.795, 1223.0], ["2026-09-09T16:14:00+00:00", 7.785, 7.79, 7.78, 7.78, 764.0], ["2026-09-09T16:15:00+00:00", 7.78, 7.79, 7.7, 7.7178, 38284.0], ["2026-09-09T16:16:00+00:00", 7.725, 7.78, 7.725, 7.76, 13533.0], ["2026-09-09T16:17:00+00:00", 7.76, 7.77, 7.76, 7.77, 737.0], ["2026-09-09T16:18:00+00:00", 7.74, 7.7613, 7.74, 7.76, 5151.0], ["2026-09-09T16:19:00+00:00", 7.75, 7.75, 7.67, 7.727, 43489.0], ["2026-09-09T16:20:00+00:00", 7.72, 7.72, 7.715, 7.72, 3366.0], ["2026-09-09T16:21:00+00:00", 7.7059, 7.71, 7.7059, 7.71, 408.0], ["2026-09-09T16:22:00+00:00", 7.72, 7.73, 7.72, 7.73, 1960.0], ["2026-09-09T16:23:00+00:00", 7.74, 7.74, 7.72, 7.72, 5995.0], ["2026-09-09T16:24:00+00:00", 7.755, 7.755, 7.755, 7.755, 720.0], ["2026-09-09T16:25:00+00:00", 7.77, 7.7898, 7.765, 7.7799, 3388.0], ["2026-09-09T16:26:00+00:00", 7.765, 7.775, 7.7503, 7.775, 874.0], ["2026-09-09T16:28:00+00:00", 7.79, 7.8199, 7.79, 7.8199, 4249.0], ["2026-09-09T16:29:00+00:00", 7.8044, 7.8192, 7.8044, 7.81, 3058.0], ["2026-09-09T16:31:00+00:00", 7.81, 7.815, 7.81, 7.815, 973.0], ["2026-09-09T16:32:00+00:00", 7.815, 7.82, 7.815, 7.82, 1968.0], ["2026-09-09T16:33:00+00:00", 7.818, 7.818, 7.8074, 7.8129, 1767.0], ["2026-09-09T16:34:00+00:00", 7.8101, 7.8393, 7.8101, 7.8393, 4334.0], ["2026-09-09T16:35:00+00:00", 7.83, 7.83, 7.83, 7.83, 261.0], ["2026-09-09T16:36:00+00:00", 7.8368, 7.8368, 7.8368, 7.8368, 206.0], ["2026-09-09T16:37:00+00:00", 7.8301, 7.8343, 7.83, 7.8343, 750.0], ["2026-09-09T16:38:00+00:00", 7.82, 7.82, 7.79, 7.79, 5760.0], ["2026-09-09T16:40:00+00:00", 7.795, 7.795, 7.77, 7.79, 3142.0], ["2026-09-09T16:41:00+00:00", 7.7703, 7.795, 7.7703, 7.795, 2359.0], ["2026-09-09T16:42:00+00:00", 7.82, 7.83, 7.82, 7.83, 611.0], ["2026-09-09T16:43:00+00:00", 7.82, 7.82, 7.82, 7.82, 4032.0], ["2026-09-09T16:44:00+00:00", 7.825, 7.83, 7.825, 7.825, 685.0], ["2026-09-09T16:45:00+00:00", 7.83, 7.83, 7.82, 7.82, 1128.0], ["2026-09-09T16:46:00+00:00", 7.8299, 7.8299, 7.8213, 7.8213, 212.0], ["2026-09-09T16:47:00+00:00", 7.815, 7.815, 7.81, 7.81, 646.0], ["2026-09-09T16:48:00+00:00", 7.81, 7.81, 7.81, 7.81, 217.0], ["2026-09-09T16:49:00+00:00", 7.794, 7.85, 7.794, 7.84, 7316.0], ["2026-09-09T16:50:00+00:00", 7.84, 7.9, 7.84, 7.8818, 9067.0], ["2026-09-09T16:51:00+00:00", 7.865, 7.87, 7.865, 7.87, 1576.0], ["2026-09-09T16:52:00+00:00", 7.87, 7.87, 7.87, 7.87, 317.0], ["2026-09-09T16:53:00+00:00", 7.855, 7.855, 7.855, 7.855, 240.0], ["2026-09-09T16:54:00+00:00", 7.85, 7.87, 7.85, 7.86, 7013.0], ["2026-09-09T16:56:00+00:00", 7.83, 7.84, 7.83, 7.84, 2188.0], ["2026-09-09T16:58:00+00:00", 7.795, 7.8, 7.7917, 7.7917, 1309.0], ["2026-09-09T17:00:00+00:00", 7.79, 7.79, 7.78, 7.78, 590.0], ["2026-09-09T17:01:00+00:00", 7.78, 7.78, 7.78, 7.78, 327.0], ["2026-09-09T17:02:00+00:00", 7.77, 7.77, 7.77, 7.77, 134.0], ["2026-09-09T17:03:00+00:00", 7.7501, 7.7717, 7.7501, 7.77, 745.0], ["2026-09-09T17:04:00+00:00", 7.75, 7.75, 7.73, 7.74, 1369.0], ["2026-09-09T17:05:00+00:00", 7.739, 7.74, 7.739, 7.74, 566.0], ["2026-09-09T17:06:00+00:00", 7.74, 7.7586, 7.74, 7.75, 1495.0], ["2026-09-09T17:07:00+00:00", 7.7599, 7.7599, 7.7599, 7.7599, 285.0], ["2026-09-09T17:08:00+00:00", 7.75, 7.75, 7.75, 7.75, 175.0], ["2026-09-09T17:09:00+00:00", 7.74, 7.74, 7.6808, 7.6808, 8434.0], ["2026-09-09T17:10:00+00:00", 7.71, 7.71, 7.705, 7.71, 1216.0], ["2026-09-09T17:11:00+00:00", 7.73, 7.7499, 7.715, 7.7499, 5305.0], ["2026-09-09T17:12:00+00:00", 7.75, 7.75, 7.7301, 7.737, 951.0], ["2026-09-09T17:13:00+00:00", 7.75, 7.7569, 7.75, 7.7569, 289.0], ["2026-09-09T17:14:00+00:00", 7.7482, 7.75, 7.7482, 7.75, 1159.0], ["2026-09-09T17:15:00+00:00", 7.75, 7.75, 7.75, 7.75, 101.0], ["2026-09-09T17:16:00+00:00", 7.7582, 7.7582, 7.7582, 7.7582, 122.0], ["2026-09-09T17:17:00+00:00", 7.75, 7.75, 7.75, 7.75, 397.0], ["2026-09-09T17:18:00+00:00", 7.72, 7.72, 7.7082, 7.7082, 436.0], ["2026-09-09T17:19:00+00:00", 7.7299, 7.7299, 7.7299, 7.7299, 220.0], ["2026-09-09T17:20:00+00:00", 7.7299, 7.7299, 7.7275, 7.7275, 351.0], ["2026-09-09T17:21:00+00:00", 7.71, 7.72, 7.71, 7.7162, 2202.0], ["2026-09-09T17:22:00+00:00", 7.71, 7.71, 7.68, 7.68, 6426.0], ["2026-09-09T17:23:00+00:00", 7.6801, 7.6899, 7.6801, 7.6899, 1361.0], ["2026-09-09T17:24:00+00:00", 7.685, 7.685, 7.685, 7.685, 337.0], ["2026-09-09T17:25:00+00:00", 7.6818, 7.69, 7.67, 7.67, 3864.0], ["2026-09-09T17:26:00+00:00", 7.665, 7.67, 7.665, 7.67, 3512.0], ["2026-09-09T17:27:00+00:00", 7.67, 7.67, 7.67, 7.67, 1250.0], ["2026-09-09T17:28:00+00:00", 7.6601, 7.67, 7.6601, 7.67, 752.0], ["2026-09-09T17:29:00+00:00", 7.67, 7.67, 7.67, 7.67, 657.0], ["2026-09-09T17:30:00+00:00", 7.6688, 7.6688, 7.665, 7.665, 855.0], ["2026-09-09T17:31:00+00:00", 7.6601, 7.67, 7.6601, 7.67, 533.0], ["2026-09-09T17:32:00+00:00", 7.66, 7.66, 7.6599, 7.6599, 1818.0], ["2026-09-09T17:33:00+00:00", 7.6599, 7.6599, 7.655, 7.655, 675.0], ["2026-09-09T17:34:00+00:00", 7.65, 7.65, 7.61, 7.6171, 10442.0], ["2026-09-09T17:35:00+00:00", 7.63, 7.63, 7.6207, 7.6207, 1257.0], ["2026-09-09T17:36:00+00:00", 7.625, 7.6295, 7.625, 7.625, 2678.0], ["2026-09-09T17:38:00+00:00", 7.62, 7.62, 7.58, 7.595, 10500.0], ["2026-09-09T17:39:00+00:00", 7.595, 7.6, 7.595, 7.6, 463.0], ["2026-09-09T17:40:00+00:00", 7.59, 7.6, 7.59, 7.6, 4159.0], ["2026-09-09T17:41:00+00:00", 7.58, 7.5801, 7.53, 7.55, 15028.0], ["2026-09-09T17:42:00+00:00", 7.55, 7.555, 7.545, 7.545, 967.0], ["2026-09-09T17:44:00+00:00", 7.5497, 7.55, 7.54, 7.54, 977.0], ["2026-09-09T17:45:00+00:00", 7.5382, 7.5382, 7.5303, 7.5303, 1281.0], ["2026-09-09T17:46:00+00:00", 7.535, 7.5384, 7.5301, 7.5384, 1060.0], ["2026-09-09T17:47:00+00:00", 7.535, 7.535, 7.535, 7.535, 407.0], ["2026-09-09T17:48:00+00:00", 7.54, 7.54, 7.5211, 7.525, 3822.0], ["2026-09-09T17:49:00+00:00", 7.525, 7.5281, 7.505, 7.505, 4168.0], ["2026-09-09T17:50:00+00:00", 7.5001, 7.52, 7.5001, 7.52, 5712.0], ["2026-09-09T17:51:00+00:00", 7.52, 7.559, 7.52, 7.555, 8937.0], ["2026-09-09T17:52:00+00:00", 7.56, 7.565, 7.555, 7.565, 3053.0], ["2026-09-09T17:53:00+00:00", 7.565, 7.58, 7.565, 7.57, 2999.0], ["2026-09-09T17:54:00+00:00", 7.5796, 7.59, 7.575, 7.5797, 7262.0], ["2026-09-09T17:55:00+00:00", 7.5682, 7.5697, 7.56, 7.5659, 3229.0], ["2026-09-09T17:56:00+00:00", 7.56, 7.57, 7.56, 7.5679, 1335.0], ["2026-09-09T17:57:00+00:00", 7.57, 7.57, 7.57, 7.57, 307.0], ["2026-09-09T17:58:00+00:00", 7.58, 7.58, 7.57, 7.57, 1044.0], ["2026-09-09T17:59:00+00:00", 7.57, 7.57, 7.57, 7.57, 110.0], ["2026-09-09T18:00:00+00:00", 7.56, 7.56, 7.515, 7.52, 5276.0], ["2026-09-09T18:01:00+00:00", 7.525, 7.525, 7.5, 7.515, 11991.0], ["2026-09-09T18:02:00+00:00", 7.52, 7.5299, 7.52, 7.5299, 702.0], ["2026-09-09T18:03:00+00:00", 7.52, 7.54, 7.5121, 7.535, 6922.0], ["2026-09-09T18:04:00+00:00", 7.54, 7.55, 7.54, 7.55, 1007.0], ["2026-09-09T18:05:00+00:00", 7.53, 7.54, 7.52, 7.53, 5250.0], ["2026-09-09T18:06:00+00:00", 7.52, 7.52, 7.52, 7.52, 1509.0], ["2026-09-09T18:07:00+00:00", 7.525, 7.525, 7.525, 7.525, 203.0], ["2026-09-09T18:08:00+00:00", 7.5254, 7.5254, 7.525, 7.525, 874.0], ["2026-09-09T18:10:00+00:00", 7.525, 7.525, 7.525, 7.525, 227.0], ["2026-09-09T18:11:00+00:00", 7.52, 7.52, 7.5182, 7.5182, 1252.0], ["2026-09-09T18:12:00+00:00", 7.515, 7.515, 7.515, 7.515, 349.0], ["2026-09-09T18:13:00+00:00", 7.515, 7.519, 7.51, 7.519, 2171.0], ["2026-09-09T18:14:00+00:00", 7.5199, 7.5199, 7.5199, 7.5199, 319.0], ["2026-09-09T18:15:00+00:00", 7.515, 7.5198, 7.51, 7.51, 3087.0], ["2026-09-09T18:16:00+00:00", 7.51, 7.51, 7.51, 7.51, 209.0], ["2026-09-09T18:17:00+00:00", 7.5082, 7.5082, 7.505, 7.5051, 1102.0], ["2026-09-09T18:18:00+00:00", 7.505, 7.505, 7.5014, 7.5014, 394.0], ["2026-09-09T18:19:00+00:00", 7.505, 7.505, 7.505, 7.505, 377.0], ["2026-09-09T18:20:00+00:00", 7.5021, 7.505, 7.395, 7.395, 45629.0], ["2026-09-09T18:21:00+00:00", 7.395, 7.41, 7.3801, 7.409, 34395.0], ["2026-09-09T18:22:00+00:00", 7.41, 7.4153, 7.405, 7.4153, 10296.0], ["2026-09-09T18:23:00+00:00", 7.4099, 7.41, 7.405, 7.405, 6446.0], ["2026-09-09T18:24:00+00:00", 7.41, 7.41, 7.4083, 7.4083, 577.0], ["2026-09-09T18:25:00+00:00", 7.405, 7.405, 7.405, 7.405, 2896.0], ["2026-09-09T18:26:00+00:00", 7.4001, 7.44, 7.4, 7.425, 9905.0], ["2026-09-09T18:27:00+00:00", 7.44, 7.47, 7.44, 7.465, 4851.0], ["2026-09-09T18:28:00+00:00", 7.4698, 7.47, 7.43, 7.43, 3127.0], ["2026-09-09T18:29:00+00:00", 7.4396, 7.455, 7.43, 7.455, 13249.0], ["2026-09-09T18:30:00+00:00", 7.465, 7.47, 7.465, 7.47, 2641.0], ["2026-09-09T18:31:00+00:00", 7.469, 7.47, 7.465, 7.4699, 6655.0], ["2026-09-09T18:32:00+00:00", 7.4682, 7.4699, 7.44, 7.44, 1716.0], ["2026-09-09T18:33:00+00:00", 7.429, 7.44, 7.429, 7.43, 9303.0], ["2026-09-09T18:34:00+00:00", 7.4384, 7.4384, 7.43, 7.43, 270.0], ["2026-09-09T18:35:00+00:00", 7.43, 7.4362, 7.4297, 7.43, 1124.0], ["2026-09-09T18:36:00+00:00", 7.41, 7.41, 7.41, 7.41, 478.0], ["2026-09-09T18:37:00+00:00", 7.4, 7.4, 7.4, 7.4, 2135.0], ["2026-09-09T18:38:00+00:00", 7.41, 7.41, 7.4, 7.41, 2743.0], ["2026-09-09T18:39:00+00:00", 7.3982, 7.4, 7.395, 7.4, 1420.0], ["2026-09-09T18:40:00+00:00", 7.4018, 7.4018, 7.4018, 7.4018, 280.0], ["2026-09-09T18:41:00+00:00", 7.405, 7.4086, 7.4, 7.405, 2999.0], ["2026-09-09T18:42:00+00:00", 7.405, 7.405, 7.405, 7.405, 204.0], ["2026-09-09T18:43:00+00:00", 7.405, 7.405, 7.4, 7.4, 6832.0], ["2026-09-09T18:44:00+00:00", 7.4098, 7.41, 7.4, 7.4089, 3936.0], ["2026-09-09T18:45:00+00:00", 7.4, 7.4, 7.4, 7.4, 375.0], ["2026-09-09T18:46:00+00:00", 7.4, 7.4, 7.4, 7.4, 1434.0], ["2026-09-09T18:47:00+00:00", 7.4, 7.41, 7.3944, 7.3944, 2285.0], ["2026-09-09T18:48:00+00:00", 7.395, 7.395, 7.395, 7.395, 170.0], ["2026-09-09T18:49:00+00:00", 7.395, 7.4, 7.365, 7.38, 23389.0], ["2026-09-09T18:50:00+00:00", 7.37, 7.37, 7.3, 7.3299, 22438.0], ["2026-09-09T18:51:00+00:00", 7.32, 7.33, 7.2501, 7.26, 21864.0], ["2026-09-09T18:52:00+00:00", 7.275, 7.29, 7.25, 7.26, 22197.0], ["2026-09-09T18:53:00+00:00", 7.25, 7.29, 7.25, 7.29, 1861.0], ["2026-09-09T18:54:00+00:00", 7.3, 7.3472, 7.275, 7.32, 35652.0], ["2026-09-09T18:55:00+00:00", 7.325, 7.33, 7.32, 7.33, 5158.0], ["2026-09-09T18:56:00+00:00", 7.33, 7.36, 7.33, 7.332, 3428.0], ["2026-09-09T18:57:00+00:00", 7.345, 7.36, 7.3, 7.315, 33251.0], ["2026-09-09T18:58:00+00:00", 7.315, 7.315, 7.29, 7.295, 22128.0], ["2026-09-09T18:59:00+00:00", 7.28, 7.3189, 7.28, 7.3189, 875.0], ["2026-09-09T19:00:00+00:00", 7.28, 7.2901, 7.26, 7.26, 19742.0], ["2026-09-09T19:01:00+00:00", 7.265, 7.31, 7.26, 7.31, 8585.0], ["2026-09-09T19:02:00+00:00", 7.305, 7.305, 7.305, 7.305, 244.0], ["2026-09-09T19:03:00+00:00", 7.3194, 7.3199, 7.3018, 7.3018, 1726.0], ["2026-09-09T19:04:00+00:00", 7.3, 7.3, 7.24, 7.24, 16743.0], ["2026-09-09T19:05:00+00:00", 7.235, 7.24, 7.23, 7.23, 15487.0], ["2026-09-09T19:06:00+00:00", 7.212, 7.22, 7.15, 7.153, 19572.0], ["2026-09-09T19:07:00+00:00", 7.165, 7.1999, 7.13, 7.19, 20591.0], ["2026-09-09T19:08:00+00:00", 7.19, 7.2, 7.16, 7.17, 15764.0], ["2026-09-09T19:09:00+00:00", 7.19, 7.19, 7.17, 7.18, 1237.0], ["2026-09-09T19:10:00+00:00", 7.1895, 7.1895, 7.1799, 7.18, 2303.0], ["2026-09-09T19:11:00+00:00", 7.1801, 7.19, 7.1801, 7.19, 1005.0], ["2026-09-09T19:12:00+00:00", 7.185, 7.2, 7.185, 7.2, 7913.0], ["2026-09-09T19:13:00+00:00", 7.2, 7.21, 7.133, 7.17, 14678.0], ["2026-09-09T19:14:00+00:00", 7.16, 7.19, 7.138, 7.18, 27225.0], ["2026-09-09T19:15:00+00:00", 7.18, 7.21, 7.18, 7.21, 5391.0], ["2026-09-09T19:16:00+00:00", 7.2199, 7.22, 7.2, 7.2116, 13625.0], ["2026-09-09T19:17:00+00:00", 7.2185, 7.2185, 7.186, 7.1884, 3537.0], ["2026-09-09T19:18:00+00:00", 7.185, 7.185, 7.185, 7.185, 367.0], ["2026-09-09T19:19:00+00:00", 7.185, 7.19, 7.185, 7.1883, 859.0], ["2026-09-09T19:21:00+00:00", 7.1801, 7.185, 7.1801, 7.185, 846.0], ["2026-09-09T19:22:00+00:00", 7.1899, 7.1899, 7.185, 7.185, 1642.0], ["2026-09-09T19:23:00+00:00", 7.185, 7.19, 7.1812, 7.19, 5190.0], ["2026-09-09T19:24:00+00:00", 7.18, 7.18, 7.18, 7.18, 1538.0], ["2026-09-09T19:25:00+00:00", 7.1899, 7.21, 7.185, 7.21, 12393.0], ["2026-09-09T19:26:00+00:00", 7.22, 7.22, 7.21, 7.21, 906.0], ["2026-09-09T19:27:00+00:00", 7.22, 7.2275, 7.21, 7.22, 3581.0], ["2026-09-09T19:28:00+00:00", 7.22, 7.23, 7.22, 7.23, 2103.0], ["2026-09-09T19:29:00+00:00", 7.2299, 7.23, 7.225, 7.225, 4806.0], ["2026-09-09T19:30:00+00:00", 7.225, 7.225, 7.22, 7.225, 1116.0], ["2026-09-09T19:31:00+00:00", 7.23, 7.235, 7.23, 7.235, 1003.0], ["2026-09-09T19:32:00+00:00", 7.235, 7.24, 7.19, 7.19, 15559.0], ["2026-09-09T19:33:00+00:00", 7.19, 7.2, 7.185, 7.2, 7082.0], ["2026-09-09T19:34:00+00:00", 7.2, 7.2, 7.185, 7.19, 3982.0], ["2026-09-09T19:35:00+00:00", 7.18, 7.18, 7.18, 7.18, 3429.0], ["2026-09-09T19:36:00+00:00", 7.1722, 7.175, 7.14, 7.165, 13624.0], ["2026-09-09T19:37:00+00:00", 7.151, 7.165, 7.151, 7.16, 1957.0], ["2026-09-09T19:38:00+00:00", 7.155, 7.1582, 7.05, 7.1138, 49208.0], ["2026-09-09T19:39:00+00:00", 7.11, 7.11, 7.0, 7.025, 44259.0], ["2026-09-09T19:40:00+00:00", 7.035, 7.04, 6.98, 6.985, 19808.0], ["2026-09-09T19:41:00+00:00", 6.981, 7.02, 6.98, 6.9983, 5841.0], ["2026-09-09T19:42:00+00:00", 7.0, 7.015, 6.995, 7.015, 7847.0], ["2026-09-09T19:43:00+00:00", 7.0, 7.0339, 6.98, 7.0339, 9426.0], ["2026-09-09T19:44:00+00:00", 7.034, 7.034, 7.02, 7.02, 1191.0], ["2026-09-09T19:45:00+00:00", 7.02, 7.06, 7.0, 7.06, 8422.0], ["2026-09-09T19:46:00+00:00", 7.0619, 7.0794, 7.06, 7.07, 8758.0], ["2026-09-09T19:47:00+00:00", 7.07, 7.0872, 7.065, 7.07, 2987.0], ["2026-09-09T19:48:00+00:00", 7.075, 7.075, 7.07, 7.07, 6658.0], ["2026-09-09T19:49:00+00:00", 7.0783, 7.08, 7.075, 7.0785, 6363.0], ["2026-09-09T19:50:00+00:00", 7.08, 7.1, 7.08, 7.095, 10141.0], ["2026-09-09T19:51:00+00:00", 7.0999, 7.11, 7.09, 7.105, 3606.0], ["2026-09-09T19:52:00+00:00", 7.105, 7.14, 7.1, 7.14, 27277.0], ["2026-09-09T19:53:00+00:00", 7.1382, 7.14, 7.135, 7.135, 4166.0], ["2026-09-09T19:54:00+00:00", 7.13, 7.13, 7.11, 7.125, 6581.0], ["2026-09-09T19:55:00+00:00", 7.1285, 7.1299, 7.115, 7.115, 4574.0], ["2026-09-09T19:56:00+00:00", 7.1, 7.16, 7.1, 7.15, 12658.0], ["2026-09-09T19:57:00+00:00", 7.15, 7.195, 7.15, 7.19, 16178.0], ["2026-09-09T19:58:00+00:00", 7.2, 7.26, 7.19, 7.25, 34485.0], ["2026-09-09T19:59:00+00:00", 7.25, 7.32, 7.22, 7.3, 39063.0], ["2026-09-09T20:00:00+00:00", 7.24, 7.6, 7.24, 7.3, 28402.0]]