[["2026-09-09T13:30:00+00:00", 14.01, 14.085, 13.92, 13.9439, 284471.0], ["2026-09-09T13:31:00+00:00", 13.94, 13.955, 13.853, 13.87, 134211.0], ["2026-09-09T13:32:00+00:00", 13.87, 13.87, 13.765, 13.77, 166546.0], ["2026-09-09T13:33:00+00:00", 13.77, 13.85, 13.7601, 13.844, 63492.0], ["2026-09-09T13:34:00+00:00", 13.8401, 13.8962, 13.83, 13.8701, 57296.0], ["2026-09-09T13:35:00+00:00", 13.875, 13.91, 13.87, 13.875, 57144.0], ["2026-09-09T13:36:00+00:00", 13.87, 13.93, 13.86, 13.9199, 39925.0], ["2026-09-09T13:37:00+00:00", 13.92, 13.93, 13.81, 13.82, 173755.0], ["2026-09-09T13:38:00+00:00", 13.82, 13.825, 13.74, 13.7481, 101917.0], ["2026-09-09T13:39:00+00:00", 13.75, 13.8301, 13.75, 13.8301, 39113.0], ["2026-09-09T13:40:00+00:00", 13.83, 13.86, 13.8136, 13.86, 51408.0], ["2026-09-09T13:41:00+00:00", 13.86, 13.875, 13.835, 13.87, 43184.0], ["2026-09-09T13:42:00+00:00", 13.87, 13.9062, 13.845, 13.845, 40106.0], ["2026-09-09T13:43:00+00:00", 13.84, 13.86, 13.8, 13.83, 67967.0], ["2026-09-09T13:44:00+00:00", 13.826, 13.8599, 13.82, 13.845, 51497.0], ["2026-09-09T13:45:00+00:00", 13.845, 13.875, 13.829, 13.85, 55559.0], ["2026-09-09T13:46:00+00:00", 13.855, 13.895, 13.85, 13.885, 17769.0], ["2026-09-09T13:47:00+00:00", 13.885, 13.93, 13.87, 13.905, 60373.0], ["2026-09-09T13:48:00+00:00", 13.905, 13.91, 13.855, 13.855, 36459.0], ["2026-09-09T13:49:00+00:00", 13.86, 13.8899, 13.855, 13.885, 27688.0], ["2026-09-09T13:50:00+00:00", 13.89, 13.915, 13.89, 13.905, 62129.0], ["2026-09-09T13:51:00+00:00", 13.905, 13.9275, 13.87, 13.87, 29815.0], ["2026-09-09T13:52:00+00:00", 13.86, 13.865, 13.85, 13.865, 19951.0], ["2026-09-09T13:53:00+00:00", 13.865, 13.8699, 13.85, 13.865, 19609.0], ["2026-09-09T13:54:00+00:00", 13.865, 13.87, 13.7816, 13.785, 40235.0], ["2026-09-09T13:55:00+00:00", 13.785, 13.81, 13.78, 13.79, 34622.0], ["2026-09-09T13:56:00+00:00", 13.8, 13.81, 13.7825, 13.785, 28735.0], ["2026-09-09T13:57:00+00:00", 13.785, 13.79, 13.78, 13.79, 30575.0], ["2026-09-09T13:58:00+00:00", 13.79, 13.795, 13.72, 13.725, 58507.0], ["2026-09-09T13:59:00+00:00", 13.725, 13.7599, 13.7101, 13.75, 64965.0], ["2026-09-09T14:00:00+00:00", 13.755, 13.8273, 13.745, 13.8273, 40854.0], ["2026-09-09T14:01:00+00:00", 13.83, 13.84, 13.8001, 13.81, 60908.0], ["2026-09-09T14:02:00+00:00", 13.815, 13.815, 13.78, 13.785, 36488.0], ["2026-09-09T14:03:00+00:00", 13.7868, 13.81, 13.785, 13.81, 35907.0], ["2026-09-09T14:04:00+00:00", 13.81, 13.84, 13.81, 13.8399, 13167.0], ["2026-09-09T14:05:00+00:00", 13.835, 13.84, 13.82, 13.825, 22091.0], ["2026-09-09T14:06:00+00:00", 13.82, 13.855, 13.82, 13.825, 61892.0], ["2026-09-09T14:07:00+00:00", 13.8205, 13.84, 13.81, 13.835, 27377.0], ["2026-09-09T14:08:00+00:00", 13.84, 13.86, 13.84, 13.85, 20127.0], ["2026-09-09T14:09:00+00:00", 13.85, 13.8578, 13.835, 13.845, 24520.0], ["2026-09-09T14:10:00+00:00", 13.85, 13.885, 13.845, 13.865, 71773.0], ["2026-09-09T14:11:00+00:00", 13.865, 13.91, 13.86, 13.885, 45430.0], ["2026-09-09T14:12:00+00:00", 13.8843, 13.9, 13.8843, 13.89, 30838.0], ["2026-09-09T14:13:00+00:00", 13.885, 13.89, 13.8742, 13.88, 12876.0], ["2026-09-09T14:14:00+00:00", 13.88, 13.88, 13.8701, 13.8701, 11948.0], ["2026-09-09T14:15:00+00:00", 13.875, 13.89, 13.875, 13.885, 8010.0], ["2026-09-09T14:16:00+00:00", 13.885, 13.89, 13.86, 13.86, 43874.0], ["2026-09-09T14:17:00+00:00", 13.8699, 13.87, 13.845, 13.8499, 32008.0], ["2026-09-09T14:18:00+00:00", 13.8499, 13.85, 13.82, 13.835, 29489.0], ["2026-09-09T14:19:00+00:00", 13.8333, 13.87, 13.8333, 13.865, 14885.0], ["2026-09-09T14:20:00+00:00", 13.86, 13.89, 13.85, 13.8578, 35606.0], ["2026-09-09T14:21:00+00:00", 13.855, 13.8699, 13.855, 13.865, 7586.0], ["2026-09-09T14:22:00+00:00", 13.8678, 13.8678, 13.83, 13.845, 16896.0], ["2026-09-09T14:23:00+00:00", 13.845, 13.845, 13.81, 13.82, 24826.0], ["2026-09-09T14:24:00+00:00", 13.825, 13.8299, 13.815, 13.815, 51653.0], ["2026-09-09T14:25:00+00:00", 13.815, 13.82, 13.81, 13.815, 11879.0], ["2026-09-09T14:26:00+00:00", 13.815, 13.83, 13.81, 13.82, 40241.0], ["2026-09-09T14:27:00+00:00", 13.815, 13.82, 13.805, 13.82, 12508.0], ["2026-09-09T14:28:00+00:00", 13.82, 13.825, 13.81, 13.815, 14037.0], ["2026-09-09T14:29:00+00:00", 13.8199, 13.82, 13.8001, 13.8001, 20461.0], ["2026-09-09T14:30:00+00:00", 13.8, 13.805, 13.755, 13.77, 45137.0], ["2026-09-09T14:31:00+00:00", 13.77, 13.79, 13.765, 13.79, 26962.0], ["2026-09-09T14:32:00+00:00", 13.7878, 13.79, 13.765, 13.785, 14585.0], ["2026-09-09T14:33:00+00:00", 13.785, 13.8, 13.78, 13.7934, 12464.0], ["2026-09-09T14:34:00+00:00", 13.795, 13.81, 13.79, 13.795, 17494.0], ["2026-09-09T14:35:00+00:00", 13.79, 13.815, 13.79, 13.81, 18450.0], ["2026-09-09T14:36:00+00:00", 13.81, 13.82, 13.8001, 13.81, 30705.0], ["2026-09-09T14:37:00+00:00", 13.81, 13.815, 13.78, 13.785, 25076.0], ["2026-09-09T14:38:00+00:00", 13.785, 13.81, 13.785, 13.81, 15368.0], ["2026-09-09T14:39:00+00:00", 13.8035, 13.818, 13.8, 13.8116, 11733.0], ["2026-09-09T14:40:00+00:00", 13.8199, 13.8199, 13.8, 13.8, 19758.0], ["2026-09-09T14:41:00+00:00", 13.805, 13.81, 13.805, 13.805, 4752.0], ["2026-09-09T14:42:00+00:00", 13.809, 13.82, 13.805, 13.81, 26020.0], ["2026-09-09T14:43:00+00:00", 13.815, 13.82, 13.805, 13.8051, 5918.0], ["2026-09-09T14:44:00+00:00", 13.81, 13.815, 13.8, 13.815, 12892.0], ["2026-09-09T14:45:00+00:00", 13.815, 13.83, 13.805, 13.825, 21743.0], ["2026-09-09T14:46:00+00:00", 13.83, 13.83, 13.82, 13.8231, 33283.0], ["2026-09-09T14:47:00+00:00", 13.825, 13.8266, 13.8, 13.815, 27233.0], ["2026-09-09T14:48:00+00:00", 13.8101, 13.82, 13.805, 13.815, 9859.0], ["2026-09-09T14:49:00+00:00", 13.815, 13.855, 13.815, 13.855, 14598.0], ["2026-09-09T14:50:00+00:00", 13.855, 13.855, 13.84, 13.845, 13279.0], ["2026-09-09T14:51:00+00:00", 13.845, 13.845, 13.825, 13.825, 11470.0], ["2026-09-09T14:52:00+00:00", 13.83, 13.84, 13.83, 13.835, 13966.0], ["2026-09-09T14:53:00+00:00", 13.84, 13.85, 13.825, 13.825, 32653.0], ["2026-09-09T14:54:00+00:00", 13.83, 13.835, 13.825, 13.835, 17595.0], ["2026-09-09T14:55:00+00:00", 13.835, 13.835, 13.82, 13.82, 8613.0], ["2026-09-09T14:56:00+00:00", 13.825, 13.84, 13.81, 13.835, 42144.0], ["2026-09-09T14:57:00+00:00", 13.8301, 13.845, 13.83, 13.835, 12713.0], ["2026-09-09T14:58:00+00:00", 13.835, 13.855, 13.83, 13.855, 12444.0], ["2026-09-09T14:59:00+00:00", 13.855, 13.855, 13.84, 13.84, 12860.0], ["2026-09-09T15:00:00+00:00", 13.845, 13.858, 13.84, 13.855, 53837.0], ["2026-09-09T15:01:00+00:00", 13.85, 13.85, 13.81, 13.815, 22487.0], ["2026-09-09T15:02:00+00:00", 13.82, 13.83, 13.8, 13.8, 43820.0], ["2026-09-09T15:03:00+00:00", 13.795, 13.8099, 13.79, 13.8099, 18562.0], ["2026-09-09T15:04:00+00:00", 13.81, 13.815, 13.795, 13.81, 16464.0], ["2026-09-09T15:05:00+00:00", 13.81, 13.815, 13.8, 13.8, 12643.0], ["2026-09-09T15:06:00+00:00", 13.8054, 13.8099, 13.795, 13.805, 11715.0], ["2026-09-09T15:07:00+00:00", 13.805, 13.81, 13.795, 13.805, 7782.0], ["2026-09-09T15:08:00+00:00", 13.805, 13.81, 13.8, 13.805, 4617.0], ["2026-09-09T15:09:00+00:00", 13.81, 13.82, 13.805, 13.815, 19204.0], ["2026-09-09T15:10:00+00:00", 13.815, 13.815, 13.795, 13.795, 7643.0], ["2026-09-09T15:11:00+00:00", 13.8, 13.8, 13.795, 13.795, 16155.0], ["2026-09-09T15:12:00+00:00", 13.795, 13.81, 13.79, 13.805, 20852.0], ["2026-09-09T15:13:00+00:00", 13.805, 13.81, 13.805, 13.81, 12222.0], ["2026-09-09T15:14:00+00:00", 13.8051, 13.81, 13.775, 13.775, 17745.0], ["2026-09-09T15:15:00+00:00", 13.78, 13.7999, 13.78, 13.79, 15015.0], ["2026-09-09T15:16:00+00:00", 13.79, 13.795, 13.78, 13.79, 14339.0], ["2026-09-09T15:17:00+00:00", 13.78, 13.7901, 13.775, 13.7901, 18333.0], ["2026-09-09T15:18:00+00:00", 13.79, 13.795, 13.78, 13.785, 13561.0], ["2026-09-09T15:19:00+00:00", 13.78, 13.855, 13.78, 13.845, 101258.0], ["2026-09-09T15:20:00+00:00", 13.845, 13.8699, 13.8301, 13.865, 22709.0], ["2026-09-09T15:21:00+00:00", 13.865, 13.92, 13.85, 13.92, 151004.0], ["2026-09-09T15:22:00+00:00", 13.9102, 13.93, 13.91, 13.9286, 52064.0], ["2026-09-09T15:23:00+00:00", 13.93, 13.935, 13.915, 13.926, 32198.0], ["2026-09-09T15:24:00+00:00", 13.925, 13.9271, 13.9102, 13.925, 25606.0], ["2026-09-09T15:25:00+00:00", 13.925, 13.94, 13.915, 13.93, 20343.0], ["2026-09-09T15:26:00+00:00", 13.93, 13.93, 13.915, 13.915, 33245.0], ["2026-09-09T15:27:00+00:00", 13.915, 13.929, 13.9102, 13.925, 12922.0], ["2026-09-09T15:28:00+00:00", 13.93, 13.935, 13.915, 13.915, 19156.0], ["2026-09-09T15:29:00+00:00", 13.915, 13.915, 13.9, 13.905, 21479.0], ["2026-09-09T15:30:00+00:00", 13.9, 13.91, 13.9, 13.91, 10805.0], ["2026-09-09T15:31:00+00:00", 13.905, 13.925, 13.9, 13.905, 29316.0], ["2026-09-09T15:32:00+00:00", 13.905, 13.92, 13.895, 13.9, 25744.0], ["2026-09-09T15:33:00+00:00", 13.905, 13.905, 13.89, 13.89, 4286.0], ["2026-09-09T15:34:00+00:00", 13.895, 13.91, 13.89, 13.91, 9626.0], ["2026-09-09T15:35:00+00:00", 13.92, 13.92, 13.87, 13.885, 30643.0], ["2026-09-09T15:36:00+00:00", 13.885, 13.8899, 13.8835, 13.885, 6814.0], ["2026-09-09T15:37:00+00:00", 13.8801, 13.905, 13.88, 13.905, 11700.0], ["2026-09-09T15:38:00+00:00", 13.9, 13.905, 13.89, 13.8911, 11947.0], ["2026-09-09T15:39:00+00:00", 13.8995, 13.91, 13.875, 13.91, 23044.0], ["2026-09-09T15:40:00+00:00", 13.915, 13.915, 13.895, 13.905, 34163.0], ["2026-09-09T15:41:00+00:00", 13.9001, 13.905, 13.8901, 13.895, 15311.0], ["2026-09-09T15:42:00+00:00", 13.8901, 13.895, 13.87, 13.875, 14654.0], ["2026-09-09T15:43:00+00:00", 13.87, 13.895, 13.87, 13.885, 13092.0], ["2026-09-09T15:44:00+00:00", 13.885, 13.895, 13.885, 13.894, 10559.0], ["2026-09-09T15:45:00+00:00", 13.89, 13.895, 13.875, 13.875, 16151.0], ["2026-09-09T15:46:00+00:00", 13.875, 13.9, 13.875, 13.9, 10466.0], ["2026-09-09T15:47:00+00:00", 13.895, 13.9, 13.885, 13.89, 14770.0], ["2026-09-09T15:48:00+00:00", 13.88, 13.89, 13.8799, 13.885, 10503.0], ["2026-09-09T15:49:00+00:00", 13.88, 13.885, 13.87, 13.87, 27451.0], ["2026-09-09T15:50:00+00:00", 13.875, 13.885, 13.875, 13.885, 12145.0], ["2026-09-09T15:51:00+00:00", 13.88, 13.89, 13.875, 13.88, 30589.0], ["2026-09-09T15:52:00+00:00", 13.885, 13.89, 13.88, 13.885, 9814.0], ["2026-09-09T15:53:00+00:00", 13.88, 13.88, 13.84, 13.845, 28318.0], ["2026-09-09T15:54:00+00:00", 13.84, 13.8471, 13.835, 13.8471, 40326.0], ["2026-09-09T15:55:00+00:00", 13.84, 13.85, 13.835, 13.84, 25702.0], ["2026-09-09T15:56:00+00:00", 13.84, 13.845, 13.835, 13.84, 23593.0], ["2026-09-09T15:57:00+00:00", 13.84, 13.85, 13.83, 13.83, 90730.0], ["2026-09-09T15:58:00+00:00", 13.83, 13.835, 13.83, 13.835, 10421.0], ["2026-09-09T15:59:00+00:00", 13.83, 13.8399, 13.83, 13.835, 7036.0], ["2026-09-09T16:00:00+00:00", 13.835, 13.85, 13.83, 13.845, 18978.0], ["2026-09-09T16:01:00+00:00", 13.85, 13.8501, 13.835, 13.85, 35529.0], ["2026-09-09T16:02:00+00:00", 13.845, 13.845, 13.84, 13.845, 15427.0], ["2026-09-09T16:03:00+00:00", 13.85, 13.86, 13.84, 13.845, 14058.0], ["2026-09-09T16:04:00+00:00", 13.85, 13.8599, 13.8401, 13.8434, 28768.0], ["2026-09-09T16:05:00+00:00", 13.85, 13.865, 13.845, 13.865, 13476.0], ["2026-09-09T16:06:00+00:00", 13.87, 13.87, 13.86, 13.865, 12422.0], ["2026-09-09T16:07:00+00:00", 13.865, 13.89, 13.86, 13.885, 51541.0], ["2026-09-09T16:08:00+00:00", 13.885, 13.9, 13.885, 13.895, 42193.0], ["2026-09-09T16:09:00+00:00", 13.895, 13.895, 13.87, 13.87, 38312.0], ["2026-09-09T16:10:00+00:00", 13.86, 13.8773, 13.855, 13.87, 18203.0], ["2026-09-09T16:11:00+00:00", 13.875, 13.875, 13.87, 13.87, 5840.0], ["2026-09-09T16:12:00+00:00", 13.875, 13.875, 13.865, 13.875, 25226.0], ["2026-09-09T16:13:00+00:00", 13.875, 13.915, 13.875, 13.915, 31324.0], ["2026-09-09T16:14:00+00:00", 13.911, 13.92, 13.911, 13.915, 13142.0], ["2026-09-09T16:15:00+00:00", 13.915, 13.945, 13.915, 13.945, 47118.0], ["2026-09-09T16:16:00+00:00", 13.94, 13.955, 13.935, 13.9471, 25805.0], ["2026-09-09T16:17:00+00:00", 13.95, 13.96, 13.93, 13.935, 41032.0], ["2026-09-09T16:18:00+00:00", 13.94, 13.945, 13.93, 13.9301, 20740.0], ["2026-09-09T16:19:00+00:00", 13.935, 13.97, 13.925, 13.945, 41198.0], ["2026-09-09T16:20:00+00:00", 13.95, 13.955, 13.945, 13.95, 13829.0], ["2026-09-09T16:21:00+00:00", 13.955, 13.955, 13.9401, 13.945, 32821.0], ["2026-09-09T16:22:00+00:00", 13.945, 13.945, 13.9399, 13.945, 17783.0], ["2026-09-09T16:23:00+00:00", 13.945, 13.945, 13.94, 13.945, 8614.0], ["2026-09-09T16:24:00+00:00", 13.945, 13.9499, 13.945, 13.9499, 14420.0], ["2026-09-09T16:25:00+00:00", 13.945, 13.96, 13.9444, 13.96, 29580.0], ["2026-09-09T16:26:00+00:00", 13.9577, 13.98, 13.955, 13.975, 40467.0], ["2026-09-09T16:27:00+00:00", 13.99, 13.99, 13.98, 13.985, 27864.0], ["2026-09-09T16:28:00+00:00", 13.9899, 13.995, 13.985, 13.99, 16960.0], ["2026-09-09T16:29:00+00:00", 13.99, 14.0, 13.98, 13.9988, 48793.0], ["2026-09-09T16:30:00+00:00", 13.995, 14.0, 13.99, 14.0, 10003.0], ["2026-09-09T16:31:00+00:00", 14.0, 14.01, 13.995, 14.005, 32690.0], ["2026-09-09T16:32:00+00:00", 14.01, 14.01, 14.0002, 14.005, 22060.0], ["2026-09-09T16:33:00+00:00", 14.005, 14.005, 13.99, 13.995, 20836.0], ["2026-09-09T16:34:00+00:00", 13.9999, 14.0, 13.995, 14.0, 6242.0], ["2026-09-09T16:35:00+00:00", 14.0, 14.0, 13.9927, 14.0, 7684.0], ["2026-09-09T16:36:00+00:00", 13.9923, 14.005, 13.99, 13.99, 35847.0], ["2026-09-09T16:37:00+00:00", 13.995, 13.9975, 13.99, 13.995, 30779.0], ["2026-09-09T16:38:00+00:00", 13.99, 13.995, 13.985, 13.99, 17947.0], ["2026-09-09T16:39:00+00:00", 13.995, 14.0, 13.99, 13.995, 10509.0], ["2026-09-09T16:40:00+00:00", 13.99, 13.995, 13.99, 13.995, 9634.0], ["2026-09-09T16:41:00+00:00", 13.995, 13.9999, 13.99, 13.995, 22327.0], ["2026-09-09T16:42:00+00:00", 13.995, 13.995, 13.98, 13.985, 28987.0], ["2026-09-09T16:43:00+00:00", 13.985, 13.9864, 13.9801, 13.985, 7333.0], ["2026-09-09T16:44:00+00:00", 13.985, 13.99, 13.98, 13.985, 21615.0], ["2026-09-09T16:45:00+00:00", 13.985, 14.0, 13.9834, 13.995, 11119.0], ["2026-09-09T16:46:00+00:00", 13.995, 13.995, 13.9917, 13.995, 6711.0], ["2026-09-09T16:47:00+00:00", 13.995, 14.015, 13.99, 14.005, 31450.0], ["2026-09-09T16:48:00+00:00", 14.005, 14.01, 14.0003, 14.005, 17656.0], ["2026-09-09T16:49:00+00:00", 14.0, 14.01, 13.99, 13.9978, 25049.0], ["2026-09-09T16:50:00+00:00", 14.0, 14.01, 14.0, 14.005, 10776.0], ["2026-09-09T16:51:00+00:00", 14.005, 14.005, 13.985, 13.985, 17949.0], ["2026-09-09T16:52:00+00:00", 13.985, 13.9871, 13.98, 13.985, 3938.0], ["2026-09-09T16:53:00+00:00", 13.9854, 13.9854, 13.96, 13.97, 29264.0], ["2026-09-09T16:54:00+00:00", 13.9702, 13.975, 13.965, 13.97, 14003.0], ["2026-09-09T16:55:00+00:00", 13.965, 13.97, 13.95, 13.955, 18507.0], ["2026-09-09T16:56:00+00:00", 13.955, 13.965, 13.955, 13.965, 8508.0], ["2026-09-09T16:57:00+00:00", 13.965, 13.97, 13.955, 13.955, 19096.0], ["2026-09-09T16:58:00+00:00", 13.95, 13.96, 13.94, 13.955, 29815.0], ["2026-09-09T16:59:00+00:00", 13.955, 13.9599, 13.95, 13.95, 6773.0], ["2026-09-09T17:00:00+00:00", 13.95, 13.955, 13.95, 13.955, 9797.0], ["2026-09-09T17:01:00+00:00", 13.955, 13.955, 13.94, 13.95, 31122.0], ["2026-09-09T17:02:00+00:00", 13.955, 13.955, 13.9423, 13.945, 14080.0], ["2026-09-09T17:03:00+00:00", 13.945, 13.955, 13.945, 13.95, 8490.0], ["2026-09-09T17:04:00+00:00", 13.955, 13.96, 13.95, 13.955, 24014.0], ["2026-09-09T17:05:00+00:00", 13.955, 13.96, 13.955, 13.955, 5807.0], ["2026-09-09T17:06:00+00:00", 13.955, 13.96, 13.954, 13.955, 10479.0], ["2026-09-09T17:07:00+00:00", 13.955, 13.96, 13.955, 13.955, 4978.0], ["2026-09-09T17:08:00+00:00", 13.95, 13.96, 13.95, 13.955, 7737.0], ["2026-09-09T17:09:00+00:00", 13.96, 13.96, 13.9523, 13.955, 7609.0], ["2026-09-09T17:10:00+00:00", 13.96, 13.98, 13.955, 13.98, 24826.0], ["2026-09-09T17:11:00+00:00", 13.975, 13.985, 13.97, 13.985, 14523.0], ["2026-09-09T17:12:00+00:00", 13.98, 13.985, 13.9705, 13.975, 33026.0], ["2026-09-09T17:13:00+00:00", 13.975, 13.985, 13.97, 13.985, 18908.0], ["2026-09-09T17:14:00+00:00", 13.985, 14.0, 13.985, 14.0, 16454.0], ["2026-09-09T17:15:00+00:00", 14.0, 14.03, 13.995, 14.015, 103986.0], ["2026-09-09T17:16:00+00:00", 14.015, 14.02, 14.01, 14.02, 11743.0], ["2026-09-09T17:17:00+00:00", 14.02, 14.03, 14.02, 14.03, 7983.0], ["2026-09-09T17:18:00+00:00", 14.0201, 14.04, 14.015, 14.03, 66977.0], ["2026-09-09T17:19:00+00:00", 14.035, 14.05, 14.035, 14.035, 19973.0], ["2026-09-09T17:20:00+00:00", 14.04, 14.04, 14.0326, 14.035, 8443.0], ["2026-09-09T17:21:00+00:00", 14.03, 14.0398, 14.03, 14.0378, 5066.0], ["2026-09-09T17:22:00+00:00", 14.035, 14.04, 14.03, 14.035, 16242.0], ["2026-09-09T17:23:00+00:00", 14.035, 14.04, 14.03, 14.03, 11328.0], ["2026-09-09T17:24:00+00:00", 14.035, 14.06, 14.03, 14.0559, 39610.0], ["2026-09-09T17:25:00+00:00", 14.0598, 14.0598, 14.04, 14.045, 52980.0], ["2026-09-09T17:26:00+00:00", 14.045, 14.055, 14.0431, 14.055, 22967.0], ["2026-09-09T17:27:00+00:00", 14.055, 14.06, 14.03, 14.04, 19336.0], ["2026-09-09T17:28:00+00:00", 14.04, 14.0477, 14.03, 14.0325, 22497.0], ["2026-09-09T17:29:00+00:00", 14.03, 14.03, 14.02, 14.025, 9081.0], ["2026-09-09T17:30:00+00:00", 14.025, 14.035, 14.0223, 14.035, 14559.0], ["2026-09-09T17:31:00+00:00", 14.035, 14.0399, 14.03, 14.035, 21412.0], ["2026-09-09T17:32:00+00:00", 14.03, 14.035, 14.025, 14.025, 15685.0], ["2026-09-09T17:33:00+00:00", 14.025, 14.0377, 14.02, 14.0201, 24206.0], ["2026-09-09T17:34:00+00:00", 14.03, 14.03, 14.02, 14.025, 6320.0], ["2026-09-09T17:35:00+00:00", 14.025, 14.025, 14.025, 14.025, 5219.0], ["2026-09-09T17:36:00+00:00", 14.025, 14.04, 14.025, 14.04, 21888.0], ["2026-09-09T17:37:00+00:00", 14.035, 14.035, 14.025, 14.025, 22983.0], ["2026-09-09T17:38:00+00:00", 14.025, 14.03, 14.015, 14.015, 12244.0], ["2026-09-09T17:39:00+00:00", 14.015, 14.025, 14.01, 14.015, 13014.0], ["2026-09-09T17:40:00+00:00", 14.02, 14.02, 14.0101, 14.015, 13277.0], ["2026-09-09T17:41:00+00:00", 14.015, 14.02, 14.015, 14.02, 5811.0], ["2026-09-09T17:42:00+00:00", 14.015, 14.0199, 14.015, 14.015, 9130.0], ["2026-09-09T17:43:00+00:00", 14.015, 14.035, 14.015, 14.015, 36375.0], ["2026-09-09T17:44:00+00:00", 14.015, 14.02, 14.015, 14.02, 7256.0], ["2026-09-09T17:45:00+00:00", 14.015, 14.02, 14.0134, 14.015, 7931.0], ["2026-09-09T17:46:00+00:00", 14.015, 14.02, 14.0101, 14.015, 5763.0], ["2026-09-09T17:47:00+00:00", 14.015, 14.015, 14.005, 14.015, 27403.0], ["2026-09-09T17:48:00+00:00", 14.015, 14.02, 14.005, 14.015, 31378.0], ["2026-09-09T17:49:00+00:00", 14.015, 14.015, 13.995, 13.995, 58261.0], ["2026-09-09T17:50:00+00:00", 13.995, 14.0, 13.96, 13.96, 74371.0], ["2026-09-09T17:51:00+00:00", 13.965, 13.975, 13.955, 13.975, 22909.0], ["2026-09-09T17:52:00+00:00", 13.975, 13.98, 13.9629, 13.965, 14401.0], ["2026-09-09T17:53:00+00:00", 13.965, 13.965, 13.965, 13.965, 2463.0], ["2026-09-09T17:54:00+00:00", 13.965, 13.97, 13.965, 13.965, 5000.0], ["2026-09-09T17:55:00+00:00", 13.96, 13.98, 13.96, 13.98, 26226.0], ["2026-09-09T17:56:00+00:00", 13.975, 13.975, 13.96, 13.96, 25822.0], ["2026-09-09T17:57:00+00:00", 13.965, 13.97, 13.96, 13.96, 6489.0], ["2026-09-09T17:58:00+00:00", 13.965, 13.97, 13.96, 13.965, 6993.0], ["2026-09-09T17:59:00+00:00", 13.96, 13.97, 13.96, 13.97, 19005.0], ["2026-09-09T18:00:00+00:00", 13.97, 13.97, 13.9344, 13.9344, 49053.0], ["2026-09-09T18:01:00+00:00", 13.935, 13.935, 13.93, 13.935, 6508.0], ["2026-09-09T18:02:00+00:00", 13.935, 13.945, 13.935, 13.945, 14104.0], ["2026-09-09T18:03:00+00:00", 13.94, 13.945, 13.925, 13.93, 53274.0], ["2026-09-09T18:04:00+00:00", 13.935, 13.945, 13.93, 13.935, 10536.0], ["2026-09-09T18:05:00+00:00", 13.94, 13.945, 13.94, 13.945, 8732.0], ["2026-09-09T18:06:00+00:00", 13.945, 13.945, 13.9401, 13.945, 7787.0], ["2026-09-09T18:07:00+00:00", 13.945, 13.945, 13.94, 13.945, 18441.0], ["2026-09-09T18:08:00+00:00", 13.945, 13.945, 13.935, 13.94, 17119.0], ["2026-09-09T18:09:00+00:00", 13.935, 13.94, 13.935, 13.935, 6243.0], ["2026-09-09T18:10:00+00:00", 13.935, 13.94, 13.9334, 13.935, 10241.0], ["2026-09-09T18:11:00+00:00", 13.935, 13.94, 13.9329, 13.935, 15000.0], ["2026-09-09T18:12:00+00:00", 13.935, 13.94, 13.935, 13.94, 6117.0], ["2026-09-09T18:13:00+00:00", 13.935, 13.94, 13.935, 13.94, 8360.0], ["2026-09-09T18:14:00+00:00", 13.935, 13.94, 13.93, 13.94, 10291.0], ["2026-09-09T18:15:00+00:00", 13.935, 13.94, 13.923, 13.935, 46521.0], ["2026-09-09T18:16:00+00:00", 13.935, 13.935, 13.925, 13.925, 19974.0], ["2026-09-09T18:17:00+00:00", 13.925, 13.935, 13.925, 13.93, 11093.0], ["2026-09-09T18:18:00+00:00", 13.925, 13.935, 13.925, 13.935, 18633.0], ["2026-09-09T18:19:00+00:00", 13.935, 13.935, 13.925, 13.925, 23552.0], ["2026-09-09T18:20:00+00:00", 13.925, 13.935, 13.92, 13.935, 11398.0], ["2026-09-09T18:21:00+00:00", 13.935, 13.935, 13.92, 13.925, 44760.0], ["2026-09-09T18:22:00+00:00", 13.925, 13.94, 13.9238, 13.94, 19252.0], ["2026-09-09T18:23:00+00:00", 13.93, 13.94, 13.93, 13.935, 4879.0], ["2026-09-09T18:24:00+00:00", 13.935, 13.935, 13.91, 13.92, 28236.0], ["2026-09-09T18:25:00+00:00", 13.925, 13.93, 13.92, 13.925, 10942.0], ["2026-09-09T18:26:00+00:00", 13.93, 13.935, 13.925, 13.93, 8163.0], ["2026-09-09T18:27:00+00:00", 13.935, 13.945, 13.935, 13.945, 9865.0], ["2026-09-09T18:28:00+00:00", 13.945, 13.95, 13.94, 13.94, 13301.0], ["2026-09-09T18:29:00+00:00", 13.945, 13.96, 13.9401, 13.96, 15141.0], ["2026-09-09T18:30:00+00:00", 13.955, 13.96, 13.93, 13.93, 28759.0], ["2026-09-09T18:31:00+00:00", 13.94, 13.94, 13.925, 13.925, 17981.0], ["2026-09-09T18:32:00+00:00", 13.925, 13.925, 13.92, 13.92, 6224.0], ["2026-09-09T18:33:00+00:00", 13.925, 13.925, 13.925, 13.925, 6335.0], ["2026-09-09T18:34:00+00:00", 13.92, 13.925, 13.92, 13.925, 12013.0], ["2026-09-09T18:35:00+00:00", 13.925, 13.9299, 13.92, 13.925, 9197.0], ["2026-09-09T18:36:00+00:00", 13.925, 13.925, 13.91, 13.915, 12570.0], ["2026-09-09T18:37:00+00:00", 13.91, 13.93, 13.9, 13.9167, 40865.0], ["2026-09-09T18:38:00+00:00", 13.915, 13.92, 13.915, 13.915, 6702.0], ["2026-09-09T18:39:00+00:00", 13.915, 13.92, 13.9102, 13.92, 9923.0], ["2026-09-09T18:40:00+00:00", 13.9101, 13.925, 13.9101, 13.925, 28474.0], ["2026-09-09T18:41:00+00:00", 13.925, 13.925, 13.92, 13.92, 9988.0], ["2026-09-09T18:42:00+00:00", 13.92, 13.93, 13.92, 13.925, 56936.0], ["2026-09-09T18:43:00+00:00", 13.9299, 13.93, 13.925, 13.93, 13315.0], ["2026-09-09T18:44:00+00:00", 13.925, 13.93, 13.92, 13.925, 17003.0], ["2026-09-09T18:45:00+00:00", 13.925, 13.925, 13.91, 13.91, 38100.0], ["2026-09-09T18:46:00+00:00", 13.915, 13.915, 13.91, 13.915, 9245.0], ["2026-09-09T18:47:00+00:00", 13.9134, 13.925, 13.9134, 13.925, 12375.0], ["2026-09-09T18:48:00+00:00", 13.9208, 13.935, 13.92, 13.935, 49477.0], ["2026-09-09T18:49:00+00:00", 13.935, 13.935, 13.91, 13.915, 16973.0], ["2026-09-09T18:50:00+00:00", 13.915, 13.915, 13.91, 13.915, 10902.0], ["2026-09-09T18:51:00+00:00", 13.92, 13.93, 13.92, 13.93, 18073.0], ["2026-09-09T18:52:00+00:00", 13.925, 13.95, 13.925, 13.95, 18402.0], ["2026-09-09T18:53:00+00:00", 13.95, 13.95, 13.935, 13.94, 20374.0], ["2026-09-09T18:54:00+00:00", 13.94, 13.94, 13.935, 13.94, 29051.0], ["2026-09-09T18:55:00+00:00", 13.935, 13.935, 13.935, 13.935, 6918.0], ["2026-09-09T18:56:00+00:00", 13.93, 13.94, 13.93, 13.93, 15954.0], ["2026-09-09T18:57:00+00:00", 13.935, 13.935, 13.9316, 13.9316, 6556.0], ["2026-09-09T18:58:00+00:00", 13.935, 13.935, 13.92, 13.92, 13394.0], ["2026-09-09T18:59:00+00:00", 13.925, 13.925, 13.92, 13.925, 8960.0], ["2026-09-09T19:00:00+00:00", 13.925, 13.925, 13.905, 13.905, 19804.0], ["2026-09-09T19:01:00+00:00", 13.905, 13.905, 13.89, 13.895, 19171.0], ["2026-09-09T19:02:00+00:00", 13.895, 13.9, 13.88, 13.885, 25532.0], ["2026-09-09T19:03:00+00:00", 13.89, 13.91, 13.885, 13.9099, 22548.0], ["2026-09-09T19:04:00+00:00", 13.905, 13.905, 13.9, 13.905, 10900.0], ["2026-09-09T19:05:00+00:00", 13.9099, 13.9099, 13.905, 13.905, 7514.0], ["2026-09-09T19:06:00+00:00", 13.905, 13.915, 13.9, 13.915, 19260.0], ["2026-09-09T19:07:00+00:00", 13.915, 13.92, 13.91, 13.915, 13170.0], ["2026-09-09T19:08:00+00:00", 13.915, 13.925, 13.91, 13.915, 34100.0], ["2026-09-09T19:09:00+00:00", 13.915, 13.915, 13.91, 13.915, 10137.0], ["2026-09-09T19:10:00+00:00", 13.915, 13.9299, 13.915, 13.925, 12980.0], ["2026-09-09T19:11:00+00:00", 13.92, 13.94, 13.915, 13.935, 52673.0], ["2026-09-09T19:12:00+00:00", 13.935, 13.935, 13.93, 13.935, 42136.0], ["2026-09-09T19:13:00+00:00", 13.935, 13.935, 13.9101, 13.915, 25259.0], ["2026-09-09T19:14:00+00:00", 13.92, 13.9299, 13.9, 13.905, 27819.0], ["2026-09-09T19:15:00+00:00", 13.9, 13.905, 13.89, 13.905, 15033.0], ["2026-09-09T19:16:00+00:00", 13.9, 13.905, 13.89, 13.895, 22457.0], ["2026-09-09T19:17:00+00:00", 13.89, 13.8978, 13.88, 13.885, 19451.0], ["2026-09-09T19:18:00+00:00", 13.88, 13.885, 13.87, 13.875, 14364.0], ["2026-09-09T19:19:00+00:00", 13.875, 13.89, 13.87, 13.885, 31828.0], ["2026-09-09T19:20:00+00:00", 13.8899, 13.89, 13.87, 13.885, 118555.0], ["2026-09-09T19:21:00+00:00", 13.885, 13.885, 13.88, 13.885, 11308.0], ["2026-09-09T19:22:00+00:00", 13.885, 13.89, 13.8801, 13.885, 13816.0], ["2026-09-09T19:23:00+00:00", 13.89, 13.9, 13.89, 13.895, 23362.0], ["2026-09-09T19:24:00+00:00", 13.895, 13.91, 13.895, 13.9, 18010.0], ["2026-09-09T19:25:00+00:00", 13.905, 13.92, 13.905, 13.92, 38497.0], ["2026-09-09T19:26:00+00:00", 13.915, 13.93, 13.91, 13.91, 30648.0], ["2026-09-09T19:27:00+00:00", 13.915, 13.92, 13.91, 13.92, 14967.0], ["2026-09-09T19:28:00+00:00", 13.915, 13.915, 13.9, 13.905, 76168.0], ["2026-09-09T19:29:00+00:00", 13.905, 13.91, 13.88, 13.885, 78997.0], ["2026-09-09T19:30:00+00:00", 13.885, 13.905, 13.88, 13.895, 42382.0], ["2026-09-09T19:31:00+00:00", 13.895, 13.91, 13.89, 13.905, 23779.0], ["2026-09-09T19:32:00+00:00", 13.905, 13.9199, 13.905, 13.9145, 22368.0], ["2026-09-09T19:33:00+00:00", 13.915, 13.92, 13.9, 13.9, 24626.0], ["2026-09-09T19:34:00+00:00", 13.9, 13.91, 13.9, 13.91, 23796.0], ["2026-09-09T19:35:00+00:00", 13.9, 13.91, 13.9, 13.905, 24946.0], ["2026-09-09T19:36:00+00:00", 13.91, 13.91, 13.9, 13.905, 18094.0], ["2026-09-09T19:37:00+00:00", 13.905, 13.91, 13.895, 13.905, 48096.0], ["2026-09-09T19:38:00+00:00", 13.9075, 13.915, 13.88, 13.885, 40972.0], ["2026-09-09T19:39:00+00:00", 13.88, 13.88, 13.87, 13.875, 20157.0], ["2026-09-09T19:40:00+00:00", 13.87, 13.88, 13.865, 13.8727, 38055.0], ["2026-09-09T19:41:00+00:00", 13.875, 13.8801, 13.8734, 13.8801, 19637.0], ["2026-09-09T19:42:00+00:00", 13.885, 13.89, 13.885, 13.89, 12497.0], ["2026-09-09T19:43:00+00:00", 13.885, 13.89, 13.88, 13.885, 26507.0], ["2026-09-09T19:44:00+00:00", 13.885, 13.89, 13.87, 13.875, 51829.0], ["2026-09-09T19:45:00+00:00", 13.875, 13.875, 13.855, 13.855, 33269.0], ["2026-09-09T19:46:00+00:00", 13.855, 13.8599, 13.85, 13.855, 24298.0], ["2026-09-09T19:47:00+00:00", 13.855, 13.86, 13.85, 13.855, 46122.0], ["2026-09-09T19:48:00+00:00", 13.85, 13.86, 13.84, 13.86, 111022.0], ["2026-09-09T19:49:00+00:00", 13.8563, 13.86, 13.85, 13.855, 30157.0], ["2026-09-09T19:50:00+00:00", 13.85, 13.875, 13.85, 13.855, 89406.0], ["2026-09-09T19:51:00+00:00", 13.855, 13.875, 13.85, 13.87, 53717.0], ["2026-09-09T19:52:00+00:00", 13.875, 13.905, 13.865, 13.895, 90679.0], ["2026-09-09T19:53:00+00:00", 13.9, 13.9, 13.885, 13.895, 44532.0], ["2026-09-09T19:54:00+00:00", 13.895, 13.93, 13.89, 13.93, 102469.0], ["2026-09-09T19:55:00+00:00", 13.925, 13.925, 13.875, 13.905, 167545.0], ["2026-09-09T19:56:00+00:00", 13.905, 13.91, 13.89, 13.89, 162819.0], ["2026-09-09T19:57:00+00:00", 13.895, 13.9, 13.875, 13.875, 114465.0], ["2026-09-09T19:58:00+00:00", 13.875, 13.885, 13.87, 13.875, 136943.0], ["2026-09-09T19:59:00+00:00", 13.875, 13.89, 13.86, 13.89, 400548.0], ["2026-09-09T20:00:00+00:00", 13.88, 13.89, 13.88, 13.88, 3797666.0]]