[["2026-09-09T13:30:00+00:00", 5.37, 5.375, 5.36, 5.37, 175794.0], ["2026-09-09T13:31:00+00:00", 5.365, 5.385, 5.365, 5.384, 50235.0], ["2026-09-09T13:32:00+00:00", 5.38, 5.385, 5.375, 5.385, 34446.0], ["2026-09-09T13:33:00+00:00", 5.38, 5.385, 5.364, 5.385, 68970.0], ["2026-09-09T13:34:00+00:00", 5.385, 5.385, 5.374, 5.375, 50479.0], ["2026-09-09T13:35:00+00:00", 5.37, 5.375, 5.365, 5.374, 40167.0], ["2026-09-09T13:36:00+00:00", 5.375, 5.375, 5.36, 5.365, 38603.0], ["2026-09-09T13:37:00+00:00", 5.3601, 5.37, 5.36, 5.365, 3508.0], ["2026-09-09T13:38:00+00:00", 5.37, 5.37, 5.355, 5.355, 45899.0], ["2026-09-09T13:39:00+00:00", 5.36, 5.3684, 5.354, 5.3684, 15106.0], ["2026-09-09T13:40:00+00:00", 5.365, 5.375, 5.36, 5.37, 72563.0], ["2026-09-09T13:41:00+00:00", 5.375, 5.375, 5.3709, 5.374, 4356.0], ["2026-09-09T13:42:00+00:00", 5.375, 5.3791, 5.37, 5.375, 16840.0], ["2026-09-09T13:43:00+00:00", 5.375, 5.3891, 5.375, 5.385, 76013.0], ["2026-09-09T13:44:00+00:00", 5.385, 5.385, 5.3809, 5.385, 6343.0], ["2026-09-09T13:45:00+00:00", 5.38, 5.385, 5.38, 5.385, 30065.0], ["2026-09-09T13:46:00+00:00", 5.38, 5.385, 5.38, 5.385, 11387.0], ["2026-09-09T13:47:00+00:00", 5.3824, 5.385, 5.3809, 5.385, 5012.0], ["2026-09-09T13:48:00+00:00", 5.385, 5.385, 5.375, 5.375, 29975.0], ["2026-09-09T13:49:00+00:00", 5.37, 5.37, 5.365, 5.365, 22113.0], ["2026-09-09T13:50:00+00:00", 5.37, 5.3762, 5.36, 5.365, 99066.0], ["2026-09-09T13:51:00+00:00", 5.37, 5.375, 5.37, 5.375, 3609.0], ["2026-09-09T13:52:00+00:00", 5.375, 5.38, 5.37, 5.37, 74512.0], ["2026-09-09T13:53:00+00:00", 5.37, 5.38, 5.365, 5.3701, 42970.0], ["2026-09-09T13:54:00+00:00", 5.375, 5.375, 5.37, 5.37, 90739.0], ["2026-09-09T13:55:00+00:00", 5.36, 5.3656, 5.36, 5.365, 22804.0], ["2026-09-09T13:56:00+00:00", 5.37, 5.37, 5.36, 5.365, 17401.0], ["2026-09-09T13:57:00+00:00", 5.36, 5.375, 5.36, 5.375, 28662.0], ["2026-09-09T13:58:00+00:00", 5.371, 5.38, 5.37, 5.38, 12822.0], ["2026-09-09T13:59:00+00:00", 5.375, 5.38, 5.375, 5.375, 51339.0], ["2026-09-09T14:00:00+00:00", 5.375, 5.375, 5.375, 5.375, 1718.0], ["2026-09-09T14:01:00+00:00", 5.375, 5.38, 5.37, 5.38, 49990.0], ["2026-09-09T14:02:00+00:00", 5.38, 5.39, 5.375, 5.375, 142800.0], ["2026-09-09T14:03:00+00:00", 5.375, 5.375, 5.36, 5.37, 45310.0], ["2026-09-09T14:04:00+00:00", 5.365, 5.37, 5.3601, 5.3691, 57934.0], ["2026-09-09T14:05:00+00:00", 5.37, 5.38, 5.3604, 5.375, 144041.0], ["2026-09-09T14:06:00+00:00", 5.375, 5.3763, 5.375, 5.375, 5432.0], ["2026-09-09T14:07:00+00:00", 5.375, 5.375, 5.3637, 5.365, 142995.0], ["2026-09-09T14:08:00+00:00", 5.365, 5.375, 5.365, 5.37, 90667.0], ["2026-09-09T14:09:00+00:00", 5.37, 5.375, 5.365, 5.365, 36013.0], ["2026-09-09T14:10:00+00:00", 5.365, 5.365, 5.355, 5.355, 30680.0], ["2026-09-09T14:11:00+00:00", 5.355, 5.36, 5.345, 5.35, 50244.0], ["2026-09-09T14:12:00+00:00", 5.35, 5.36, 5.34, 5.345, 188936.0], ["2026-09-09T14:13:00+00:00", 5.35, 5.35, 5.33, 5.3363, 99423.0], ["2026-09-09T14:14:00+00:00", 5.339, 5.35, 5.339, 5.341, 49987.0], ["2026-09-09T14:15:00+00:00", 5.3418, 5.3468, 5.335, 5.345, 89576.0], ["2026-09-09T14:16:00+00:00", 5.345, 5.35, 5.335, 5.335, 44212.0], ["2026-09-09T14:17:00+00:00", 5.335, 5.34, 5.33, 5.335, 34718.0], ["2026-09-09T14:18:00+00:00", 5.335, 5.345, 5.335, 5.345, 46186.0], ["2026-09-09T14:19:00+00:00", 5.345, 5.345, 5.34, 5.34, 46672.0], ["2026-09-09T14:20:00+00:00", 5.35, 5.355, 5.34, 5.345, 152973.0], ["2026-09-09T14:21:00+00:00", 5.345, 5.35, 5.34, 5.34, 29615.0], ["2026-09-09T14:22:00+00:00", 5.34, 5.35, 5.33, 5.3491, 111523.0], ["2026-09-09T14:23:00+00:00", 5.35, 5.35, 5.34, 5.345, 80053.0], ["2026-09-09T14:24:00+00:00", 5.345, 5.35, 5.325, 5.325, 19900.0], ["2026-09-09T14:25:00+00:00", 5.325, 5.335, 5.325, 5.33, 131579.0], ["2026-09-09T14:26:00+00:00", 5.335, 5.35, 5.33, 5.345, 94936.0], ["2026-09-09T14:27:00+00:00", 5.35, 5.35, 5.34, 5.345, 27360.0], ["2026-09-09T14:28:00+00:00", 5.35, 5.35, 5.3409, 5.345, 19467.0], ["2026-09-09T14:29:00+00:00", 5.35, 5.35, 5.345, 5.345, 3082.0], ["2026-09-09T14:30:00+00:00", 5.345, 5.355, 5.345, 5.35, 89572.0], ["2026-09-09T14:31:00+00:00", 5.355, 5.355, 5.34, 5.345, 98319.0], ["2026-09-09T14:32:00+00:00", 5.3476, 5.3476, 5.34, 5.3402, 50692.0], ["2026-09-09T14:33:00+00:00", 5.345, 5.345, 5.34, 5.345, 6051.0], ["2026-09-09T14:34:00+00:00", 5.345, 5.3499, 5.335, 5.335, 37257.0], ["2026-09-09T14:35:00+00:00", 5.335, 5.355, 5.335, 5.35, 234176.0], ["2026-09-09T14:36:00+00:00", 5.345, 5.35, 5.34, 5.345, 19114.0], ["2026-09-09T14:37:00+00:00", 5.3405, 5.35, 5.34, 5.345, 25112.0], ["2026-09-09T14:38:00+00:00", 5.345, 5.35, 5.34, 5.34, 13931.0], ["2026-09-09T14:39:00+00:00", 5.345, 5.35, 5.34, 5.345, 6877.0], ["2026-09-09T14:40:00+00:00", 5.345, 5.345, 5.345, 5.345, 32096.0], ["2026-09-09T14:41:00+00:00", 5.345, 5.35, 5.34, 5.34, 7993.0], ["2026-09-09T14:42:00+00:00", 5.345, 5.3491, 5.34, 5.34, 46757.0], ["2026-09-09T14:43:00+00:00", 5.34, 5.34, 5.33, 5.34, 125058.0], ["2026-09-09T14:44:00+00:00", 5.34, 5.35, 5.33, 5.345, 241311.0], ["2026-09-09T14:45:00+00:00", 5.345, 5.35, 5.34, 5.35, 31328.0], ["2026-09-09T14:46:00+00:00", 5.345, 5.35, 5.34, 5.345, 7251.0], ["2026-09-09T14:47:00+00:00", 5.345, 5.345, 5.33, 5.33, 60952.0], ["2026-09-09T14:48:00+00:00", 5.33, 5.34, 5.3209, 5.325, 64169.0], ["2026-09-09T14:49:00+00:00", 5.325, 5.33, 5.32, 5.325, 84819.0], ["2026-09-09T14:50:00+00:00", 5.3298, 5.3298, 5.32, 5.32, 39300.0], ["2026-09-09T14:51:00+00:00", 5.325, 5.3299, 5.3202, 5.325, 32891.0], ["2026-09-09T14:52:00+00:00", 5.33, 5.33, 5.3229, 5.3229, 34236.0], ["2026-09-09T14:53:00+00:00", 5.32, 5.33, 5.32, 5.3268, 110166.0], ["2026-09-09T14:54:00+00:00", 5.33, 5.335, 5.325, 5.335, 90683.0], ["2026-09-09T14:55:00+00:00", 5.3309, 5.335, 5.325, 5.33, 78854.0], ["2026-09-09T14:56:00+00:00", 5.325, 5.3291, 5.32, 5.325, 30224.0], ["2026-09-09T14:57:00+00:00", 5.32, 5.3203, 5.315, 5.32, 214845.0], ["2026-09-09T14:58:00+00:00", 5.32, 5.33, 5.315, 5.33, 139921.0], ["2026-09-09T14:59:00+00:00", 5.325, 5.33, 5.3209, 5.325, 7863.0], ["2026-09-09T15:00:00+00:00", 5.33, 5.335, 5.325, 5.325, 296245.0], ["2026-09-09T15:01:00+00:00", 5.325, 5.33, 5.315, 5.315, 78799.0], ["2026-09-09T15:02:00+00:00", 5.315, 5.315, 5.31, 5.31, 84617.0], ["2026-09-09T15:03:00+00:00", 5.305, 5.3063, 5.3, 5.305, 42737.0], ["2026-09-09T15:04:00+00:00", 5.305, 5.32, 5.305, 5.31, 132868.0], ["2026-09-09T15:05:00+00:00", 5.31, 5.315, 5.305, 5.305, 18176.0], ["2026-09-09T15:06:00+00:00", 5.305, 5.31, 5.3042, 5.305, 5762.0], ["2026-09-09T15:07:00+00:00", 5.305, 5.305, 5.3, 5.3, 99771.0], ["2026-09-09T15:08:00+00:00", 5.31, 5.31, 5.3, 5.3, 12700.0], ["2026-09-09T15:09:00+00:00", 5.305, 5.3095, 5.3, 5.305, 64802.0], ["2026-09-09T15:10:00+00:00", 5.305, 5.305, 5.3, 5.3, 31957.0], ["2026-09-09T15:11:00+00:00", 5.3, 5.3099, 5.295, 5.3, 346248.0], ["2026-09-09T15:12:00+00:00", 5.3, 5.31, 5.295, 5.3, 181003.0], ["2026-09-09T15:13:00+00:00", 5.3, 5.31, 5.3, 5.305, 10673.0], ["2026-09-09T15:14:00+00:00", 5.305, 5.31, 5.305, 5.305, 16459.0], ["2026-09-09T15:15:00+00:00", 5.305, 5.31, 5.29, 5.305, 221923.0], ["2026-09-09T15:16:00+00:00", 5.305, 5.305, 5.29, 5.3, 98463.0], ["2026-09-09T15:17:00+00:00", 5.295, 5.3, 5.29, 5.3, 59983.0], ["2026-09-09T15:18:00+00:00", 5.3, 5.3, 5.295, 5.295, 20165.0], ["2026-09-09T15:19:00+00:00", 5.3, 5.3, 5.29, 5.295, 38117.0], ["2026-09-09T15:20:00+00:00", 5.295, 5.3, 5.28, 5.295, 401701.0], ["2026-09-09T15:21:00+00:00", 5.295, 5.3, 5.29, 5.295, 74507.0], ["2026-09-09T15:22:00+00:00", 5.295, 5.2992, 5.285, 5.295, 576923.0], ["2026-09-09T15:23:00+00:00", 5.295, 5.296, 5.285, 5.29, 281171.0], ["2026-09-09T15:24:00+00:00", 5.295, 5.3, 5.29, 5.295, 43339.0], ["2026-09-09T15:25:00+00:00", 5.295, 5.3, 5.29, 5.295, 39351.0], ["2026-09-09T15:26:00+00:00", 5.3, 5.3, 5.295, 5.3, 90728.0], ["2026-09-09T15:27:00+00:00", 5.305, 5.31, 5.3, 5.3, 145925.0], ["2026-09-09T15:28:00+00:00", 5.3009, 5.3051, 5.3, 5.3, 56602.0], ["2026-09-09T15:29:00+00:00", 5.305, 5.31, 5.3, 5.305, 88317.0], ["2026-09-09T15:30:00+00:00", 5.305, 5.305, 5.3, 5.3, 177584.0], ["2026-09-09T15:31:00+00:00", 5.305, 5.305, 5.3, 5.3, 83954.0], ["2026-09-09T15:32:00+00:00", 5.305, 5.31, 5.3, 5.31, 41723.0], ["2026-09-09T15:33:00+00:00", 5.305, 5.31, 5.3, 5.305, 63318.0], ["2026-09-09T15:34:00+00:00", 5.305, 5.3091, 5.295, 5.295, 468243.0], ["2026-09-09T15:35:00+00:00", 5.295, 5.31, 5.295, 5.305, 107753.0], ["2026-09-09T15:36:00+00:00", 5.305, 5.32, 5.305, 5.32, 125182.0], ["2026-09-09T15:37:00+00:00", 5.32, 5.32, 5.31, 5.32, 24480.0], ["2026-09-09T15:38:00+00:00", 5.315, 5.32, 5.315, 5.3164, 8481.0], ["2026-09-09T15:39:00+00:00", 5.315, 5.325, 5.315, 5.325, 22491.0], ["2026-09-09T15:40:00+00:00", 5.325, 5.325, 5.3137, 5.315, 230746.0], ["2026-09-09T15:41:00+00:00", 5.315, 5.32, 5.31, 5.315, 48075.0], ["2026-09-09T15:42:00+00:00", 5.315, 5.32, 5.315, 5.32, 14715.0], ["2026-09-09T15:43:00+00:00", 5.3196, 5.3196, 5.3132, 5.3132, 21092.0], ["2026-09-09T15:44:00+00:00", 5.315, 5.315, 5.31, 5.315, 53547.0], ["2026-09-09T15:45:00+00:00", 5.315, 5.32, 5.3132, 5.315, 3373.0], ["2026-09-09T15:46:00+00:00", 5.315, 5.315, 5.31, 5.315, 6968.0], ["2026-09-09T15:47:00+00:00", 5.3137, 5.315, 5.3137, 5.315, 1170.0], ["2026-09-09T15:48:00+00:00", 5.32, 5.32, 5.305, 5.305, 50548.0], ["2026-09-09T15:49:00+00:00", 5.31, 5.31, 5.3, 5.31, 9449.0], ["2026-09-09T15:50:00+00:00", 5.305, 5.32, 5.305, 5.315, 101627.0], ["2026-09-09T15:51:00+00:00", 5.315, 5.3151, 5.31, 5.3102, 55402.0], ["2026-09-09T15:52:00+00:00", 5.31, 5.315, 5.31, 5.315, 32448.0], ["2026-09-09T15:53:00+00:00", 5.315, 5.3168, 5.31, 5.315, 46108.0], ["2026-09-09T15:54:00+00:00", 5.315, 5.315, 5.31, 5.315, 2886.0], ["2026-09-09T15:55:00+00:00", 5.315, 5.32, 5.31, 5.315, 98907.0], ["2026-09-09T15:56:00+00:00", 5.315, 5.3151, 5.31, 5.3101, 109943.0], ["2026-09-09T15:57:00+00:00", 5.31, 5.315, 5.305, 5.305, 83254.0], ["2026-09-09T15:58:00+00:00", 5.305, 5.305, 5.305, 5.305, 1074.0], ["2026-09-09T15:59:00+00:00", 5.31, 5.31, 5.305, 5.305, 6360.0], ["2026-09-09T16:00:00+00:00", 5.305, 5.3099, 5.3, 5.305, 7420.0], ["2026-09-09T16:01:00+00:00", 5.31, 5.31, 5.305, 5.305, 26817.0], ["2026-09-09T16:02:00+00:00", 5.305, 5.31, 5.3001, 5.305, 30197.0], ["2026-09-09T16:03:00+00:00", 5.305, 5.31, 5.3, 5.31, 5215.0], ["2026-09-09T16:04:00+00:00", 5.31, 5.315, 5.305, 5.315, 35391.0], ["2026-09-09T16:05:00+00:00", 5.31, 5.315, 5.31, 5.315, 2583.0], ["2026-09-09T16:06:00+00:00", 5.31, 5.32, 5.31, 5.32, 1501.0], ["2026-09-09T16:07:00+00:00", 5.32, 5.32, 5.31, 5.32, 29039.0], ["2026-09-09T16:08:00+00:00", 5.315, 5.32, 5.3, 5.3, 61256.0], ["2026-09-09T16:09:00+00:00", 5.305, 5.31, 5.3, 5.31, 3584.0], ["2026-09-09T16:10:00+00:00", 5.305, 5.31, 5.295, 5.31, 102465.0], ["2026-09-09T16:11:00+00:00", 5.305, 5.31, 5.3, 5.3001, 22674.0], ["2026-09-09T16:12:00+00:00", 5.305, 5.3099, 5.305, 5.305, 4628.0], ["2026-09-09T16:13:00+00:00", 5.31, 5.31, 5.3, 5.3, 6114.0], ["2026-09-09T16:14:00+00:00", 5.305, 5.31, 5.305, 5.305, 3589.0], ["2026-09-09T16:15:00+00:00", 5.305, 5.31, 5.3, 5.31, 6852.0], ["2026-09-09T16:16:00+00:00", 5.305, 5.31, 5.3, 5.305, 9577.0], ["2026-09-09T16:17:00+00:00", 5.305, 5.3062, 5.3, 5.305, 10840.0], ["2026-09-09T16:18:00+00:00", 5.305, 5.305, 5.3, 5.3, 3730.0], ["2026-09-09T16:19:00+00:00", 5.305, 5.3096, 5.3, 5.305, 36842.0], ["2026-09-09T16:20:00+00:00", 5.305, 5.305, 5.3, 5.3, 4354.0], ["2026-09-09T16:21:00+00:00", 5.3, 5.305, 5.3, 5.3, 5277.0], ["2026-09-09T16:22:00+00:00", 5.305, 5.305, 5.28, 5.285, 197673.0], ["2026-09-09T16:23:00+00:00", 5.285, 5.29, 5.2823, 5.285, 9987.0], ["2026-09-09T16:24:00+00:00", 5.285, 5.295, 5.28, 5.295, 41373.0], ["2026-09-09T16:25:00+00:00", 5.295, 5.3, 5.29, 5.3, 24454.0], ["2026-09-09T16:26:00+00:00", 5.3, 5.3, 5.29, 5.29, 10097.0], ["2026-09-09T16:27:00+00:00", 5.29, 5.29, 5.28, 5.285, 39643.0], ["2026-09-09T16:28:00+00:00", 5.285, 5.29, 5.2737, 5.275, 73021.0], ["2026-09-09T16:29:00+00:00", 5.27, 5.28, 5.27, 5.28, 21439.0], ["2026-09-09T16:30:00+00:00", 5.28, 5.29, 5.27, 5.285, 71678.0], ["2026-09-09T16:31:00+00:00", 5.29, 5.29, 5.28, 5.29, 11814.0], ["2026-09-09T16:32:00+00:00", 5.29, 5.29, 5.285, 5.2891, 47139.0], ["2026-09-09T16:33:00+00:00", 5.2899, 5.29, 5.28, 5.2899, 60457.0], ["2026-09-09T16:34:00+00:00", 5.2891, 5.29, 5.28, 5.29, 42412.0], ["2026-09-09T16:35:00+00:00", 5.285, 5.29, 5.285, 5.29, 68135.0], ["2026-09-09T16:36:00+00:00", 5.29, 5.3, 5.285, 5.295, 67574.0], ["2026-09-09T16:37:00+00:00", 5.3, 5.3, 5.29, 5.295, 12521.0], ["2026-09-09T16:38:00+00:00", 5.295, 5.3, 5.29, 5.29, 5579.0], ["2026-09-09T16:39:00+00:00", 5.29, 5.3, 5.29, 5.3, 4054.0], ["2026-09-09T16:40:00+00:00", 5.29, 5.3, 5.29, 5.295, 47682.0], ["2026-09-09T16:41:00+00:00", 5.29, 5.3, 5.29, 5.3, 30311.0], ["2026-09-09T16:42:00+00:00", 5.2999, 5.31, 5.2999, 5.305, 49640.0], ["2026-09-09T16:43:00+00:00", 5.305, 5.31, 5.305, 5.305, 38460.0], ["2026-09-09T16:44:00+00:00", 5.301, 5.301, 5.3, 5.3, 2899.0], ["2026-09-09T16:45:00+00:00", 5.305, 5.3063, 5.295, 5.3, 75103.0], ["2026-09-09T16:46:00+00:00", 5.295, 5.3, 5.295, 5.295, 16738.0], ["2026-09-09T16:47:00+00:00", 5.295, 5.3, 5.295, 5.3, 11654.0], ["2026-09-09T16:48:00+00:00", 5.3, 5.3, 5.2941, 5.3, 8270.0], ["2026-09-09T16:49:00+00:00", 5.3, 5.3, 5.29, 5.3, 26973.0], ["2026-09-09T16:50:00+00:00", 5.3, 5.31, 5.295, 5.305, 77907.0], ["2026-09-09T16:51:00+00:00", 5.305, 5.31, 5.3, 5.305, 75813.0], ["2026-09-09T16:52:00+00:00", 5.305, 5.31, 5.3023, 5.31, 8115.0], ["2026-09-09T16:53:00+00:00", 5.305, 5.31, 5.3, 5.3, 7376.0], ["2026-09-09T16:54:00+00:00", 5.305, 5.31, 5.305, 5.305, 7150.0], ["2026-09-09T16:55:00+00:00", 5.31, 5.31, 5.305, 5.305, 7491.0], ["2026-09-09T16:56:00+00:00", 5.305, 5.3051, 5.295, 5.305, 176746.0], ["2026-09-09T16:57:00+00:00", 5.3032, 5.305, 5.3032, 5.305, 1907.0], ["2026-09-09T16:58:00+00:00", 5.305, 5.305, 5.305, 5.305, 1276.0], ["2026-09-09T16:59:00+00:00", 5.305, 5.305, 5.305, 5.305, 1897.0], ["2026-09-09T17:00:00+00:00", 5.305, 5.305, 5.3005, 5.305, 3828.0], ["2026-09-09T17:01:00+00:00", 5.305, 5.31, 5.3, 5.305, 6244.0], ["2026-09-09T17:02:00+00:00", 5.305, 5.31, 5.305, 5.305, 13063.0], ["2026-09-09T17:03:00+00:00", 5.31, 5.31, 5.3, 5.305, 4447.0], ["2026-09-09T17:04:00+00:00", 5.305, 5.31, 5.305, 5.305, 10304.0], ["2026-09-09T17:05:00+00:00", 5.305, 5.31, 5.3, 5.3041, 7999.0], ["2026-09-09T17:06:00+00:00", 5.305, 5.305, 5.3, 5.305, 2305.0], ["2026-09-09T17:07:00+00:00", 5.305, 5.31, 5.305, 5.305, 1197.0], ["2026-09-09T17:08:00+00:00", 5.305, 5.31, 5.3, 5.3037, 60897.0], ["2026-09-09T17:09:00+00:00", 5.305, 5.305, 5.3, 5.3033, 101884.0], ["2026-09-09T17:10:00+00:00", 5.3, 5.305, 5.29, 5.295, 149272.0], ["2026-09-09T17:11:00+00:00", 5.3, 5.3, 5.29, 5.295, 2337.0], ["2026-09-09T17:12:00+00:00", 5.3, 5.3, 5.295, 5.3, 2567.0], ["2026-09-09T17:13:00+00:00", 5.295, 5.3, 5.295, 5.295, 2247.0], ["2026-09-09T17:14:00+00:00", 5.295, 5.3, 5.29, 5.295, 7304.0], ["2026-09-09T17:15:00+00:00", 5.295, 5.3, 5.29, 5.3, 26439.0], ["2026-09-09T17:16:00+00:00", 5.295, 5.295, 5.29, 5.295, 10962.0], ["2026-09-09T17:17:00+00:00", 5.3, 5.3, 5.29, 5.3, 10429.0], ["2026-09-09T17:18:00+00:00", 5.3, 5.3063, 5.29, 5.3, 54178.0], ["2026-09-09T17:19:00+00:00", 5.3, 5.3051, 5.3, 5.3, 22059.0], ["2026-09-09T17:20:00+00:00", 5.3, 5.31, 5.3, 5.301, 65024.0], ["2026-09-09T17:21:00+00:00", 5.3, 5.31, 5.29, 5.29, 36295.0], ["2026-09-09T17:22:00+00:00", 5.295, 5.3, 5.295, 5.3, 42966.0], ["2026-09-09T17:23:00+00:00", 5.3, 5.3, 5.295, 5.2998, 40507.0], ["2026-09-09T17:24:00+00:00", 5.2991, 5.3, 5.29, 5.295, 39152.0], ["2026-09-09T17:25:00+00:00", 5.295, 5.3, 5.29, 5.29, 55439.0], ["2026-09-09T17:26:00+00:00", 5.3, 5.3, 5.29, 5.3, 16882.0], ["2026-09-09T17:27:00+00:00", 5.3, 5.3, 5.29, 5.3, 37190.0], ["2026-09-09T17:28:00+00:00", 5.3, 5.3, 5.29, 5.3, 25995.0], ["2026-09-09T17:29:00+00:00", 5.3, 5.3, 5.29, 5.295, 41230.0], ["2026-09-09T17:30:00+00:00", 5.3, 5.3, 5.29, 5.3, 60782.0], ["2026-09-09T17:31:00+00:00", 5.295, 5.3, 5.295, 5.3, 3962.0], ["2026-09-09T17:32:00+00:00", 5.3, 5.3, 5.295, 5.295, 21436.0], ["2026-09-09T17:33:00+00:00", 5.295, 5.3, 5.295, 5.3, 57928.0], ["2026-09-09T17:34:00+00:00", 5.3, 5.31, 5.3, 5.305, 22403.0], ["2026-09-09T17:35:00+00:00", 5.31, 5.31, 5.305, 5.31, 5018.0], ["2026-09-09T17:36:00+00:00", 5.305, 5.31, 5.3032, 5.305, 6032.0], ["2026-09-09T17:37:00+00:00", 5.305, 5.31, 5.3, 5.3, 6030.0], ["2026-09-09T17:38:00+00:00", 5.305, 5.31, 5.3, 5.305, 22476.0], ["2026-09-09T17:39:00+00:00", 5.305, 5.305, 5.295, 5.295, 87355.0], ["2026-09-09T17:40:00+00:00", 5.295, 5.31, 5.29, 5.31, 64178.0], ["2026-09-09T17:41:00+00:00", 5.3, 5.3051, 5.3, 5.3, 9676.0], ["2026-09-09T17:42:00+00:00", 5.3, 5.31, 5.3, 5.3002, 9678.0], ["2026-09-09T17:43:00+00:00", 5.31, 5.31, 5.3, 5.3, 5645.0], ["2026-09-09T17:44:00+00:00", 5.3, 5.31, 5.3, 5.3, 5406.0], ["2026-09-09T17:45:00+00:00", 5.305, 5.305, 5.3, 5.305, 2489.0], ["2026-09-09T17:46:00+00:00", 5.3, 5.31, 5.3, 5.31, 5714.0], ["2026-09-09T17:47:00+00:00", 5.31, 5.31, 5.3, 5.3, 5455.0], ["2026-09-09T17:48:00+00:00", 5.305, 5.31, 5.3, 5.31, 4328.0], ["2026-09-09T17:49:00+00:00", 5.3, 5.31, 5.3, 5.305, 5834.0], ["2026-09-09T17:50:00+00:00", 5.3, 5.31, 5.3, 5.31, 5732.0], ["2026-09-09T17:51:00+00:00", 5.3, 5.31, 5.3, 5.305, 9431.0], ["2026-09-09T17:52:00+00:00", 5.305, 5.31, 5.3, 5.305, 12894.0], ["2026-09-09T17:53:00+00:00", 5.31, 5.31, 5.3, 5.31, 31676.0], ["2026-09-09T17:54:00+00:00", 5.3085, 5.31, 5.305, 5.31, 6437.0], ["2026-09-09T17:55:00+00:00", 5.305, 5.31, 5.3, 5.3, 4493.0], ["2026-09-09T17:56:00+00:00", 5.305, 5.31, 5.3, 5.305, 7458.0], ["2026-09-09T17:57:00+00:00", 5.305, 5.31, 5.3, 5.305, 6312.0], ["2026-09-09T17:58:00+00:00", 5.3051, 5.3051, 5.3, 5.305, 5800.0], ["2026-09-09T17:59:00+00:00", 5.305, 5.31, 5.3, 5.31, 2972.0], ["2026-09-09T18:00:00+00:00", 5.305, 5.31, 5.305, 5.305, 36776.0], ["2026-09-09T18:01:00+00:00", 5.31, 5.31, 5.3, 5.3, 4616.0], ["2026-09-09T18:02:00+00:00", 5.31, 5.31, 5.305, 5.305, 5224.0], ["2026-09-09T18:03:00+00:00", 5.305, 5.31, 5.3009, 5.305, 6327.0], ["2026-09-09T18:04:00+00:00", 5.305, 5.31, 5.305, 5.31, 5293.0], ["2026-09-09T18:05:00+00:00", 5.305, 5.31, 5.3, 5.305, 4506.0], ["2026-09-09T18:06:00+00:00", 5.305, 5.31, 5.305, 5.305, 4000.0], ["2026-09-09T18:07:00+00:00", 5.305, 5.32, 5.3, 5.315, 207756.0], ["2026-09-09T18:08:00+00:00", 5.315, 5.315, 5.31, 5.315, 313389.0], ["2026-09-09T18:09:00+00:00", 5.315, 5.3151, 5.31, 5.3109, 31805.0], ["2026-09-09T18:10:00+00:00", 5.315, 5.32, 5.31, 5.3163, 45589.0], ["2026-09-09T18:11:00+00:00", 5.315, 5.32, 5.31, 5.315, 19573.0], ["2026-09-09T18:12:00+00:00", 5.31, 5.33, 5.31, 5.32, 76085.0], ["2026-09-09T18:13:00+00:00", 5.3201, 5.3277, 5.32, 5.32, 125003.0], ["2026-09-09T18:14:00+00:00", 5.3201, 5.325, 5.32, 5.3202, 30578.0], ["2026-09-09T18:15:00+00:00", 5.32, 5.325, 5.32, 5.32, 32917.0], ["2026-09-09T18:16:00+00:00", 5.32, 5.326, 5.32, 5.325, 40080.0], ["2026-09-09T18:17:00+00:00", 5.32, 5.325, 5.32, 5.325, 12945.0], ["2026-09-09T18:18:00+00:00", 5.32, 5.33, 5.32, 5.325, 10396.0], ["2026-09-09T18:19:00+00:00", 5.33, 5.33, 5.32, 5.325, 3418.0], ["2026-09-09T18:20:00+00:00", 5.325, 5.33, 5.325, 5.33, 5394.0], ["2026-09-09T18:21:00+00:00", 5.325, 5.325, 5.32, 5.32, 3815.0], ["2026-09-09T18:22:00+00:00", 5.325, 5.325, 5.32, 5.32, 10832.0], ["2026-09-09T18:23:00+00:00", 5.325, 5.325, 5.32, 5.325, 4624.0], ["2026-09-09T18:24:00+00:00", 5.325, 5.325, 5.3201, 5.325, 5617.0], ["2026-09-09T18:25:00+00:00", 5.325, 5.33, 5.325, 5.325, 12607.0], ["2026-09-09T18:26:00+00:00", 5.325, 5.33, 5.3201, 5.325, 5339.0], ["2026-09-09T18:27:00+00:00", 5.325, 5.325, 5.32, 5.325, 9079.0], ["2026-09-09T18:28:00+00:00", 5.32, 5.33, 5.32, 5.33, 9237.0], ["2026-09-09T18:29:00+00:00", 5.33, 5.33, 5.325, 5.325, 3612.0], ["2026-09-09T18:30:00+00:00", 5.325, 5.33, 5.32, 5.32, 19419.0], ["2026-09-09T18:31:00+00:00", 5.33, 5.33, 5.32, 5.32, 16253.0], ["2026-09-09T18:32:00+00:00", 5.33, 5.33, 5.32, 5.325, 13987.0], ["2026-09-09T18:33:00+00:00", 5.33, 5.33, 5.325, 5.33, 9538.0], ["2026-09-09T18:34:00+00:00", 5.33, 5.33, 5.32, 5.33, 24835.0], ["2026-09-09T18:35:00+00:00", 5.325, 5.33, 5.32, 5.32, 6325.0], ["2026-09-09T18:36:00+00:00", 5.33, 5.33, 5.32, 5.329, 8395.0], ["2026-09-09T18:37:00+00:00", 5.325, 5.33, 5.325, 5.33, 3838.0], ["2026-09-09T18:38:00+00:00", 5.33, 5.33, 5.32, 5.32, 16005.0], ["2026-09-09T18:39:00+00:00", 5.32, 5.33, 5.32, 5.325, 19704.0], ["2026-09-09T18:40:00+00:00", 5.32, 5.33, 5.32, 5.33, 3649.0], ["2026-09-09T18:41:00+00:00", 5.32, 5.33, 5.32, 5.33, 10744.0], ["2026-09-09T18:42:00+00:00", 5.325, 5.33, 5.32, 5.325, 9839.0], ["2026-09-09T18:43:00+00:00", 5.328, 5.33, 5.3209, 5.325, 12996.0], ["2026-09-09T18:44:00+00:00", 5.325, 5.33, 5.3201, 5.325, 12270.0], ["2026-09-09T18:45:00+00:00", 5.325, 5.33, 5.32, 5.3237, 19174.0], ["2026-09-09T18:46:00+00:00", 5.325, 5.325, 5.32, 5.32, 66016.0], ["2026-09-09T18:47:00+00:00", 5.3208, 5.325, 5.32, 5.325, 66690.0], ["2026-09-09T18:48:00+00:00", 5.32, 5.326, 5.31, 5.31, 113594.0], ["2026-09-09T18:49:00+00:00", 5.31, 5.3168, 5.31, 5.31, 3871.0], ["2026-09-09T18:50:00+00:00", 5.315, 5.315, 5.305, 5.305, 63480.0], ["2026-09-09T18:51:00+00:00", 5.31, 5.31, 5.305, 5.31, 10226.0], ["2026-09-09T18:52:00+00:00", 5.31, 5.31, 5.3, 5.305, 6664.0], ["2026-09-09T18:53:00+00:00", 5.31, 5.31, 5.305, 5.305, 5252.0], ["2026-09-09T18:54:00+00:00", 5.305, 5.31, 5.3, 5.305, 8237.0], ["2026-09-09T18:55:00+00:00", 5.31, 5.31, 5.3, 5.31, 11176.0], ["2026-09-09T18:56:00+00:00", 5.305, 5.31, 5.305, 5.305, 8190.0], ["2026-09-09T18:57:00+00:00", 5.31, 5.31, 5.3, 5.31, 3308.0], ["2026-09-09T18:58:00+00:00", 5.3, 5.31, 5.3, 5.31, 13512.0], ["2026-09-09T18:59:00+00:00", 5.3, 5.32, 5.3, 5.315, 82912.0], ["2026-09-09T19:00:00+00:00", 5.315, 5.32, 5.315, 5.32, 10093.0], ["2026-09-09T19:01:00+00:00", 5.32, 5.32, 5.315, 5.32, 7435.0], ["2026-09-09T19:02:00+00:00", 5.315, 5.32, 5.31, 5.32, 15845.0], ["2026-09-09T19:03:00+00:00", 5.315, 5.32, 5.31, 5.32, 8535.0], ["2026-09-09T19:04:00+00:00", 5.32, 5.32, 5.31, 5.315, 8013.0], ["2026-09-09T19:05:00+00:00", 5.32, 5.32, 5.315, 5.315, 10347.0], ["2026-09-09T19:06:00+00:00", 5.315, 5.32, 5.31, 5.315, 8890.0], ["2026-09-09T19:07:00+00:00", 5.315, 5.32, 5.31, 5.32, 18766.0], ["2026-09-09T19:08:00+00:00", 5.32, 5.32, 5.31, 5.32, 4420.0], ["2026-09-09T19:09:00+00:00", 5.32, 5.32, 5.31, 5.31, 68759.0], ["2026-09-09T19:10:00+00:00", 5.31, 5.32, 5.31, 5.32, 25186.0], ["2026-09-09T19:11:00+00:00", 5.3191, 5.32, 5.31, 5.32, 43233.0], ["2026-09-09T19:12:00+00:00", 5.32, 5.32, 5.31, 5.32, 69110.0], ["2026-09-09T19:13:00+00:00", 5.315, 5.32, 5.31, 5.3191, 48385.0], ["2026-09-09T19:14:00+00:00", 5.3191, 5.32, 5.315, 5.3199, 94279.0], ["2026-09-09T19:15:00+00:00", 5.32, 5.32, 5.31, 5.3191, 14829.0], ["2026-09-09T19:16:00+00:00", 5.32, 5.32, 5.315, 5.315, 29881.0], ["2026-09-09T19:17:00+00:00", 5.32, 5.32, 5.315, 5.32, 10773.0], ["2026-09-09T19:18:00+00:00", 5.32, 5.32, 5.31, 5.315, 19541.0], ["2026-09-09T19:19:00+00:00", 5.315, 5.32, 5.31, 5.315, 11008.0], ["2026-09-09T19:20:00+00:00", 5.315, 5.32, 5.31, 5.315, 14210.0], ["2026-09-09T19:21:00+00:00", 5.315, 5.32, 5.3101, 5.315, 13377.0], ["2026-09-09T19:22:00+00:00", 5.31, 5.32, 5.31, 5.31, 7771.0], ["2026-09-09T19:23:00+00:00", 5.32, 5.32, 5.31, 5.3199, 30790.0], ["2026-09-09T19:24:00+00:00", 5.315, 5.32, 5.31, 5.315, 23000.0], ["2026-09-09T19:25:00+00:00", 5.31, 5.32, 5.31, 5.315, 14016.0], ["2026-09-09T19:26:00+00:00", 5.32, 5.32, 5.315, 5.32, 13320.0], ["2026-09-09T19:27:00+00:00", 5.315, 5.32, 5.31, 5.315, 14034.0], ["2026-09-09T19:28:00+00:00", 5.315, 5.32, 5.3, 5.31, 78476.0], ["2026-09-09T19:29:00+00:00", 5.31, 5.31, 5.305, 5.305, 5133.0], ["2026-09-09T19:30:00+00:00", 5.31, 5.31, 5.3032, 5.31, 85302.0], ["2026-09-09T19:31:00+00:00", 5.31, 5.31, 5.3, 5.3, 10415.0], ["2026-09-09T19:32:00+00:00", 5.31, 5.31, 5.3, 5.3, 5497.0], ["2026-09-09T19:33:00+00:00", 5.31, 5.31, 5.3, 5.31, 13328.0], ["2026-09-09T19:34:00+00:00", 5.305, 5.32, 5.305, 5.32, 126263.0], ["2026-09-09T19:35:00+00:00", 5.315, 5.32, 5.31, 5.315, 7458.0], ["2026-09-09T19:36:00+00:00", 5.315, 5.32, 5.31, 5.31, 8403.0], ["2026-09-09T19:37:00+00:00", 5.315, 5.32, 5.31, 5.315, 34680.0], ["2026-09-09T19:38:00+00:00", 5.32, 5.32, 5.31, 5.315, 11082.0], ["2026-09-09T19:39:00+00:00", 5.31, 5.315, 5.31, 5.315, 16921.0], ["2026-09-09T19:40:00+00:00", 5.31, 5.315, 5.31, 5.31, 9377.0], ["2026-09-09T19:41:00+00:00", 5.31, 5.315, 5.3, 5.31, 120738.0], ["2026-09-09T19:42:00+00:00", 5.31, 5.31, 5.3, 5.31, 19713.0], ["2026-09-09T19:43:00+00:00", 5.31, 5.31, 5.3, 5.305, 10851.0], ["2026-09-09T19:44:00+00:00", 5.31, 5.31, 5.305, 5.305, 7154.0], ["2026-09-09T19:45:00+00:00", 5.305, 5.31, 5.3, 5.305, 16999.0], ["2026-09-09T19:46:00+00:00", 5.305, 5.31, 5.3, 5.31, 39663.0], ["2026-09-09T19:47:00+00:00", 5.305, 5.31, 5.3, 5.3, 16222.0], ["2026-09-09T19:48:00+00:00", 5.3, 5.31, 5.3, 5.305, 10675.0], ["2026-09-09T19:49:00+00:00", 5.31, 5.31, 5.3, 5.305, 18346.0], ["2026-09-09T19:50:00+00:00", 5.305, 5.31, 5.3, 5.305, 66673.0], ["2026-09-09T19:51:00+00:00", 5.31, 5.31, 5.29, 5.305, 250222.0], ["2026-09-09T19:52:00+00:00", 5.305, 5.31, 5.3, 5.305, 25782.0], ["2026-09-09T19:53:00+00:00", 5.305, 5.31, 5.3, 5.305, 24773.0], ["2026-09-09T19:54:00+00:00", 5.305, 5.306, 5.305, 5.305, 28454.0], ["2026-09-09T19:55:00+00:00", 5.305, 5.3051, 5.29, 5.295, 205493.0], ["2026-09-09T19:56:00+00:00", 5.295, 5.3, 5.295, 5.295, 44645.0], ["2026-09-09T19:57:00+00:00", 5.295, 5.3, 5.29, 5.3, 45377.0], ["2026-09-09T19:58:00+00:00", 5.295, 5.3, 5.29, 5.3, 172906.0], ["2026-09-09T19:59:00+00:00", 5.295, 5.3, 5.28, 5.285, 341067.0], ["2026-09-09T20:00:00+00:00", 5.29, 5.33, 5.29, 5.31, 756879.0]]