[["2026-09-09T13:30:00+00:00", 5.05, 5.1397, 5.05, 5.105, 56591.0], ["2026-09-09T13:31:00+00:00", 5.1479, 5.1479, 5.0472, 5.0472, 4645.0], ["2026-09-09T13:32:00+00:00", 5.04, 5.1265, 5.02, 5.02, 2453.0], ["2026-09-09T13:33:00+00:00", 5.0497, 5.1379, 4.96, 4.96, 10392.0], ["2026-09-09T13:34:00+00:00", 4.9971, 5.119, 4.9971, 5.119, 863.0], ["2026-09-09T13:35:00+00:00", 4.997, 5.1304, 4.9905, 4.9905, 2149.0], ["2026-09-09T13:36:00+00:00", 5.1181, 5.1379, 4.95, 5.0, 9195.0], ["2026-09-09T13:37:00+00:00", 5.0, 5.025, 4.9872, 4.9872, 1625.0], ["2026-09-09T13:38:00+00:00", 5.02, 5.02, 4.9472, 4.9502, 8268.0], ["2026-09-09T13:39:00+00:00", 4.9847, 4.9847, 4.9, 4.947, 3164.0], ["2026-09-09T13:40:00+00:00", 4.9, 5.088, 4.8817, 4.9196, 7002.0], ["2026-09-09T13:41:00+00:00", 4.97, 4.97, 4.6501, 4.695, 33871.0], ["2026-09-09T13:42:00+00:00", 4.69, 4.7705, 4.6651, 4.74, 11227.0], ["2026-09-09T13:43:00+00:00", 4.7001, 4.75, 4.7001, 4.744, 1741.0], ["2026-09-09T13:44:00+00:00", 4.725, 4.725, 4.6683, 4.7216, 12296.0], ["2026-09-09T13:45:00+00:00", 4.6605, 4.695, 4.65, 4.66, 11959.0], ["2026-09-09T13:46:00+00:00", 4.6204, 4.6877, 4.62, 4.6498, 3412.0], ["2026-09-09T13:47:00+00:00", 4.6375, 4.73, 4.6375, 4.73, 2056.0], ["2026-09-09T13:48:00+00:00", 4.7032, 4.7781, 4.7032, 4.7781, 7294.0], ["2026-09-09T13:49:00+00:00", 4.745, 4.78, 4.7019, 4.78, 1939.0], ["2026-09-09T13:50:00+00:00", 4.745, 4.7908, 4.7019, 4.7908, 2669.0], ["2026-09-09T13:51:00+00:00", 4.75, 4.7981, 4.701, 4.7752, 3487.0], ["2026-09-09T13:52:00+00:00", 4.7981, 4.8, 4.7674, 4.7838, 2734.0], ["2026-09-09T13:53:00+00:00", 4.7981, 4.8, 4.7101, 4.7999, 9616.0], ["2026-09-09T13:54:00+00:00", 4.76, 4.7624, 4.74, 4.76, 2587.0], ["2026-09-09T13:55:00+00:00", 4.76, 4.99, 4.756, 4.97, 10987.0], ["2026-09-09T13:56:00+00:00", 4.9631, 5.0999, 4.9631, 5.0539, 34103.0], ["2026-09-09T13:57:00+00:00", 5.09, 5.09, 4.9601, 5.03, 10176.0], ["2026-09-09T13:58:00+00:00", 5.05, 5.07, 5.0, 5.02, 4635.0], ["2026-09-09T13:59:00+00:00", 5.0428, 5.0428, 4.88, 4.88, 4291.0], ["2026-09-09T14:00:00+00:00", 4.93, 4.955, 4.845, 4.845, 11379.0], ["2026-09-09T14:01:00+00:00", 4.898, 4.898, 4.77, 4.85, 9574.0], ["2026-09-09T14:02:00+00:00", 4.8371, 4.93, 4.8119, 4.875, 5837.0], ["2026-09-09T14:03:00+00:00", 4.89, 4.89, 4.89, 4.89, 4562.0], ["2026-09-09T14:04:00+00:00", 4.852, 4.9258, 4.852, 4.9, 1354.0], ["2026-09-09T14:05:00+00:00", 4.9, 4.9, 4.8748, 4.8748, 1341.0], ["2026-09-09T14:06:00+00:00", 4.87, 4.89, 4.852, 4.852, 4793.0], ["2026-09-09T14:07:00+00:00", 4.8698, 4.8978, 4.85, 4.8978, 1546.0], ["2026-09-09T14:08:00+00:00", 4.895, 4.928, 4.89, 4.89, 914.0], ["2026-09-09T14:09:00+00:00", 4.91, 4.9181, 4.77, 4.9181, 5687.0], ["2026-09-09T14:10:00+00:00", 4.86, 4.86, 4.8016, 4.8016, 1336.0], ["2026-09-09T14:11:00+00:00", 4.8301, 4.875, 4.8301, 4.875, 1317.0], ["2026-09-09T14:12:00+00:00", 4.918, 4.918, 4.89, 4.9051, 919.0], ["2026-09-09T14:13:00+00:00", 4.89, 4.89, 4.8619, 4.8619, 2905.0], ["2026-09-09T14:14:00+00:00", 4.87, 4.87, 4.87, 4.87, 2854.0], ["2026-09-09T14:15:00+00:00", 4.8616, 4.9129, 4.841, 4.841, 2064.0], ["2026-09-09T14:16:00+00:00", 4.855, 4.855, 4.8, 4.8, 3390.0], ["2026-09-09T14:17:00+00:00", 4.81, 4.81, 4.81, 4.81, 884.0], ["2026-09-09T14:18:00+00:00", 4.818, 4.818, 4.8, 4.8, 1168.0], ["2026-09-09T14:19:00+00:00", 4.798, 4.798, 4.76, 4.76, 1722.0], ["2026-09-09T14:20:00+00:00", 4.77, 4.8277, 4.77, 4.7701, 2096.0], ["2026-09-09T14:21:00+00:00", 4.8, 4.8, 4.8, 4.8, 210.0], ["2026-09-09T14:22:00+00:00", 4.8, 4.8327, 4.8, 4.8327, 479.0], ["2026-09-09T14:23:00+00:00", 4.8437, 4.8437, 4.8437, 4.8437, 1031.0], ["2026-09-09T14:24:00+00:00", 4.8155, 4.8155, 4.8, 4.8, 550.0], ["2026-09-09T14:25:00+00:00", 4.8, 4.8, 4.8, 4.8, 239.0], ["2026-09-09T14:26:00+00:00", 4.78, 4.7999, 4.77, 4.7999, 939.0], ["2026-09-09T14:27:00+00:00", 4.785, 4.785, 4.785, 4.785, 333.0], ["2026-09-09T14:28:00+00:00", 4.7679, 4.77, 4.7679, 4.77, 774.0], ["2026-09-09T14:29:00+00:00", 4.79, 4.8, 4.79, 4.79, 705.0], ["2026-09-09T14:30:00+00:00", 4.772, 4.78, 4.74, 4.74, 2582.0], ["2026-09-09T14:31:00+00:00", 4.745, 4.7881, 4.7001, 4.7376, 1519.0], ["2026-09-09T14:32:00+00:00", 4.7, 4.749, 4.7, 4.749, 6716.0], ["2026-09-09T14:34:00+00:00", 4.7115, 4.74, 4.7109, 4.7109, 1855.0], ["2026-09-09T14:35:00+00:00", 4.73, 4.75, 4.7283, 4.7283, 9899.0], ["2026-09-09T14:36:00+00:00", 4.7101, 4.7101, 4.7101, 4.7101, 7150.0], ["2026-09-09T14:37:00+00:00", 4.71, 4.7104, 4.71, 4.71, 4094.0], ["2026-09-09T14:38:00+00:00", 4.725, 4.725, 4.7, 4.7016, 686.0], ["2026-09-09T14:39:00+00:00", 4.7201, 4.735, 4.7201, 4.735, 564.0], ["2026-09-09T14:40:00+00:00", 4.75, 4.75, 4.75, 4.75, 392.0], ["2026-09-09T14:41:00+00:00", 4.747, 4.765, 4.735, 4.765, 1299.0], ["2026-09-09T14:42:00+00:00", 4.7401, 4.765, 4.74, 4.74, 687.0], ["2026-09-09T14:43:00+00:00", 4.75, 4.765, 4.75, 4.765, 1451.0], ["2026-09-09T14:44:00+00:00", 4.74, 4.78, 4.721, 4.78, 3613.0], ["2026-09-09T14:46:00+00:00", 4.75, 4.75, 4.75, 4.75, 189.0], ["2026-09-09T14:47:00+00:00", 4.7201, 4.7201, 4.7201, 4.7201, 201.0], ["2026-09-09T14:48:00+00:00", 4.73, 4.73, 4.73, 4.73, 567.0], ["2026-09-09T14:49:00+00:00", 4.7201, 4.7799, 4.7201, 4.7799, 4480.0], ["2026-09-09T14:50:00+00:00", 4.75, 4.75, 4.73, 4.75, 1543.0], ["2026-09-09T14:51:00+00:00", 4.75, 4.75, 4.75, 4.75, 264.0], ["2026-09-09T14:52:00+00:00", 4.72, 4.7334, 4.69, 4.71, 3481.0], ["2026-09-09T14:53:00+00:00", 4.69, 4.705, 4.682, 4.69, 2793.0], ["2026-09-09T14:54:00+00:00", 4.72, 4.72, 4.69, 4.69, 836.0], ["2026-09-09T14:56:00+00:00", 4.6983, 4.7, 4.6983, 4.7, 408.0], ["2026-09-09T14:58:00+00:00", 4.69, 4.7, 4.69, 4.7, 1523.0], ["2026-09-09T14:59:00+00:00", 4.715, 4.715, 4.702, 4.702, 791.0], ["2026-09-09T15:00:00+00:00", 4.7, 4.72, 4.68, 4.7038, 1837.0], ["2026-09-09T15:01:00+00:00", 4.705, 4.705, 4.705, 4.705, 453.0], ["2026-09-09T15:02:00+00:00", 4.7, 4.7, 4.68, 4.6837, 1436.0], ["2026-09-09T15:03:00+00:00", 4.7, 4.7, 4.6801, 4.682, 1631.0], ["2026-09-09T15:04:00+00:00", 4.7161, 4.7161, 4.7161, 4.7161, 1163.0], ["2026-09-09T15:06:00+00:00", 4.69, 4.72, 4.69, 4.7, 6366.0], ["2026-09-09T15:07:00+00:00", 4.6828, 4.6828, 4.6828, 4.6828, 1556.0], ["2026-09-09T15:09:00+00:00", 4.7, 4.7, 4.68, 4.69, 6993.0], ["2026-09-09T15:10:00+00:00", 4.6962, 4.6962, 4.6962, 4.6962, 107.0], ["2026-09-09T15:11:00+00:00", 4.6789, 4.68, 4.6789, 4.68, 487.0], ["2026-09-09T15:12:00+00:00", 4.6963, 4.6963, 4.68, 4.68, 714.0], ["2026-09-09T15:13:00+00:00", 4.685, 4.685, 4.685, 4.685, 112.0], ["2026-09-09T15:14:00+00:00", 4.67, 4.67, 4.67, 4.67, 100.0], ["2026-09-09T15:16:00+00:00", 4.6701, 4.71, 4.6701, 4.7, 863.0], ["2026-09-09T15:17:00+00:00", 4.73, 4.7399, 4.72, 4.72, 10313.0], ["2026-09-09T15:18:00+00:00", 4.69, 4.69, 4.69, 4.69, 269.0], ["2026-09-09T15:21:00+00:00", 4.7005, 4.7005, 4.7005, 4.7005, 503.0], ["2026-09-09T15:22:00+00:00", 4.71, 4.71, 4.71, 4.71, 523.0], ["2026-09-09T15:23:00+00:00", 4.7499, 4.7499, 4.63, 4.64, 7763.0], ["2026-09-09T15:24:00+00:00", 4.6532, 4.6532, 4.629, 4.629, 1518.0], ["2026-09-09T15:25:00+00:00", 4.665, 4.665, 4.63, 4.63, 1147.0], ["2026-09-09T15:26:00+00:00", 4.6203, 4.654, 4.6203, 4.654, 2947.0], ["2026-09-09T15:27:00+00:00", 4.665, 4.665, 4.665, 4.665, 766.0], ["2026-09-09T15:28:00+00:00", 4.6372, 4.6372, 4.6372, 4.6372, 1164.0], ["2026-09-09T15:29:00+00:00", 4.6653, 4.7099, 4.64, 4.66, 1878.0], ["2026-09-09T15:30:00+00:00", 4.66, 4.66, 4.66, 4.66, 287.0], ["2026-09-09T15:33:00+00:00", 4.65, 4.65, 4.65, 4.65, 184.0], ["2026-09-09T15:34:00+00:00", 4.64, 4.67, 4.634, 4.67, 917.0], ["2026-09-09T15:35:00+00:00", 4.67, 4.67, 4.67, 4.67, 268.0], ["2026-09-09T15:36:00+00:00", 4.7, 4.7, 4.65, 4.65, 1957.0], ["2026-09-09T15:37:00+00:00", 4.7, 4.72, 4.7, 4.71, 6497.0], ["2026-09-09T15:38:00+00:00", 4.7386, 4.7386, 4.71, 4.71, 1174.0], ["2026-09-09T15:40:00+00:00", 4.67, 4.7, 4.67, 4.7, 480.0], ["2026-09-09T15:42:00+00:00", 4.7, 4.7, 4.68, 4.68, 842.0], ["2026-09-09T15:43:00+00:00", 4.68, 4.68, 4.65, 4.65, 1674.0], ["2026-09-09T15:44:00+00:00", 4.7, 4.72, 4.7, 4.72, 874.0], ["2026-09-09T15:45:00+00:00", 4.6809, 4.6809, 4.6809, 4.6809, 589.0], ["2026-09-09T15:46:00+00:00", 4.74, 4.74, 4.705, 4.705, 348.0], ["2026-09-09T15:48:00+00:00", 4.7317, 4.7317, 4.7317, 4.7317, 500.0], ["2026-09-09T15:50:00+00:00", 4.74, 4.8299, 4.74, 4.78, 1928.0], ["2026-09-09T15:51:00+00:00", 4.765, 4.8296, 4.765, 4.8296, 1456.0], ["2026-09-09T15:53:00+00:00", 4.81, 4.81, 4.77, 4.8, 4365.0], ["2026-09-09T15:54:00+00:00", 4.76, 4.7927, 4.76, 4.7927, 4470.0], ["2026-09-09T15:55:00+00:00", 4.805, 4.805, 4.755, 4.755, 371.0], ["2026-09-09T15:56:00+00:00", 4.755, 4.755, 4.755, 4.755, 649.0], ["2026-09-09T15:57:00+00:00", 4.76, 4.76, 4.76, 4.76, 304.0], ["2026-09-09T15:58:00+00:00", 4.755, 4.81, 4.755, 4.8099, 3138.0], ["2026-09-09T15:59:00+00:00", 4.7544, 4.7544, 4.7544, 4.7544, 155.0], ["2026-09-09T16:01:00+00:00", 4.7216, 4.8, 4.7216, 4.8, 863.0], ["2026-09-09T16:02:00+00:00", 4.76, 4.81, 4.76, 4.76, 716.0], ["2026-09-09T16:03:00+00:00", 4.7101, 4.7101, 4.7101, 4.7101, 410.0], ["2026-09-09T16:04:00+00:00", 4.7585, 4.8, 4.7585, 4.8, 709.0], ["2026-09-09T16:05:00+00:00", 4.8, 4.9, 4.8, 4.84, 7719.0], ["2026-09-09T16:07:00+00:00", 4.795, 4.82, 4.785, 4.8, 2968.0], ["2026-09-09T16:09:00+00:00", 4.79, 4.81, 4.79, 4.81, 5101.0], ["2026-09-09T16:10:00+00:00", 4.8274, 4.8417, 4.808, 4.808, 962.0], ["2026-09-09T16:11:00+00:00", 4.815, 4.841, 4.815, 4.841, 649.0], ["2026-09-09T16:12:00+00:00", 4.83, 4.88, 4.83, 4.88, 1602.0], ["2026-09-09T16:13:00+00:00", 4.8916, 4.9, 4.88, 4.88, 1531.0], ["2026-09-09T16:14:00+00:00", 4.9, 4.9, 4.855, 4.9, 1467.0], ["2026-09-09T16:15:00+00:00", 4.8706, 4.89, 4.855, 4.89, 496.0], ["2026-09-09T16:16:00+00:00", 4.8882, 4.8882, 4.8882, 4.8882, 218.0], ["2026-09-09T16:18:00+00:00", 4.8999, 4.8999, 4.8926, 4.8999, 1662.0], ["2026-09-09T16:19:00+00:00", 4.8656, 4.8656, 4.8115, 4.8433, 3388.0], ["2026-09-09T16:20:00+00:00", 4.845, 4.8699, 4.7919, 4.7919, 3442.0], ["2026-09-09T16:23:00+00:00", 4.8, 4.8, 4.8, 4.8, 422.0], ["2026-09-09T16:26:00+00:00", 4.7871, 4.8449, 4.7871, 4.8449, 2669.0], ["2026-09-09T16:28:00+00:00", 4.8437, 4.8437, 4.8437, 4.8437, 1355.0], ["2026-09-09T16:31:00+00:00", 4.815, 4.815, 4.815, 4.815, 1328.0], ["2026-09-09T16:32:00+00:00", 4.85, 4.85, 4.85, 4.85, 306.0], ["2026-09-09T16:33:00+00:00", 4.82, 4.82, 4.82, 4.82, 216.0], ["2026-09-09T16:34:00+00:00", 4.8, 4.82, 4.7901, 4.7901, 1160.0], ["2026-09-09T16:35:00+00:00", 4.7971, 4.7971, 4.7971, 4.7971, 209.0], ["2026-09-09T16:36:00+00:00", 4.8446, 4.8446, 4.79, 4.82, 1523.0], ["2026-09-09T16:37:00+00:00", 4.8245, 4.8245, 4.8245, 4.8245, 608.0], ["2026-09-09T16:38:00+00:00", 4.8494, 4.8494, 4.8494, 4.8494, 842.0], ["2026-09-09T16:39:00+00:00", 4.85, 4.85, 4.845, 4.845, 1125.0], ["2026-09-09T16:40:00+00:00", 4.84, 4.85, 4.84, 4.85, 393.0], ["2026-09-09T16:41:00+00:00", 4.85, 4.85, 4.825, 4.835, 2459.0], ["2026-09-09T16:42:00+00:00", 4.835, 4.835, 4.835, 4.835, 200.0], ["2026-09-09T16:43:00+00:00", 4.835, 4.835, 4.835, 4.835, 100.0], ["2026-09-09T16:44:00+00:00", 4.8, 4.8, 4.8, 4.8, 101.0], ["2026-09-09T16:45:00+00:00", 4.85, 4.85, 4.85, 4.85, 366.0], ["2026-09-09T16:46:00+00:00", 4.86, 4.89, 4.86, 4.89, 1550.0], ["2026-09-09T16:47:00+00:00", 4.88, 4.9, 4.8752, 4.8752, 1635.0], ["2026-09-09T16:49:00+00:00", 4.91, 4.91, 4.91, 4.91, 153.0], ["2026-09-09T16:50:00+00:00", 4.926, 4.926, 4.915, 4.915, 298.0], ["2026-09-09T16:51:00+00:00", 4.915, 4.93, 4.915, 4.9299, 1247.0], ["2026-09-09T16:52:00+00:00", 4.9039, 4.9039, 4.9039, 4.9039, 246.0], ["2026-09-09T16:54:00+00:00", 4.9, 4.9182, 4.865, 4.9182, 7381.0], ["2026-09-09T16:55:00+00:00", 4.8729, 4.8729, 4.8729, 4.8729, 400.0], ["2026-09-09T16:56:00+00:00", 4.8001, 4.8001, 4.8001, 4.8001, 657.0], ["2026-09-09T16:58:00+00:00", 4.826, 4.91, 4.826, 4.91, 450.0], ["2026-09-09T16:59:00+00:00", 4.8136, 4.8136, 4.8136, 4.8136, 198.0], ["2026-09-09T17:00:00+00:00", 4.86, 4.86, 4.86, 4.86, 415.0], ["2026-09-09T17:01:00+00:00", 4.9043, 4.9043, 4.9043, 4.9043, 252.0], ["2026-09-09T17:03:00+00:00", 4.85, 4.85, 4.85, 4.85, 107.0], ["2026-09-09T17:04:00+00:00", 4.875, 4.8999, 4.875, 4.8999, 277.0], ["2026-09-09T17:05:00+00:00", 4.8001, 4.8001, 4.8001, 4.8001, 613.0], ["2026-09-09T17:06:00+00:00", 4.85, 4.85, 4.8, 4.81, 3179.0], ["2026-09-09T17:08:00+00:00", 4.79, 4.79, 4.7, 4.73, 16817.0], ["2026-09-09T17:09:00+00:00", 4.775, 4.775, 4.7013, 4.7013, 675.0], ["2026-09-09T17:10:00+00:00", 4.78, 4.78, 4.78, 4.78, 5900.0], ["2026-09-09T17:11:00+00:00", 4.7101, 4.7101, 4.63, 4.63, 3705.0], ["2026-09-09T17:12:00+00:00", 4.72, 4.72, 4.63, 4.675, 941.0], ["2026-09-09T17:13:00+00:00", 4.67, 4.675, 4.67, 4.675, 708.0], ["2026-09-09T17:14:00+00:00", 4.68, 4.68, 4.55, 4.55, 9109.0], ["2026-09-09T17:15:00+00:00", 4.5548, 4.5994, 4.5548, 4.5994, 1233.0], ["2026-09-09T17:16:00+00:00", 4.565, 4.65, 4.565, 4.625, 1468.0], ["2026-09-09T17:17:00+00:00", 4.625, 4.7165, 4.62, 4.7165, 24574.0], ["2026-09-09T17:18:00+00:00", 4.7, 4.72, 4.7, 4.72, 1374.0], ["2026-09-09T17:19:00+00:00", 4.72, 4.72, 4.62, 4.6238, 4882.0], ["2026-09-09T17:21:00+00:00", 4.67, 4.73, 4.67, 4.67, 4373.0], ["2026-09-09T17:23:00+00:00", 4.6191, 4.6191, 4.6191, 4.6191, 1102.0], ["2026-09-09T17:24:00+00:00", 4.675, 4.675, 4.675, 4.675, 310.0], ["2026-09-09T17:25:00+00:00", 4.7, 4.7, 4.675, 4.675, 785.0], ["2026-09-09T17:28:00+00:00", 4.705, 4.7299, 4.705, 4.7299, 745.0], ["2026-09-09T17:29:00+00:00", 4.6925, 4.705, 4.6925, 4.705, 220.0], ["2026-09-09T17:32:00+00:00", 4.6805, 4.6805, 4.6805, 4.6805, 601.0], ["2026-09-09T17:33:00+00:00", 4.705, 4.74, 4.705, 4.74, 1638.0], ["2026-09-09T17:34:00+00:00", 4.735, 4.735, 4.735, 4.735, 194.0], ["2026-09-09T17:35:00+00:00", 4.71, 4.71, 4.71, 4.71, 194.0], ["2026-09-09T17:36:00+00:00", 4.7135, 4.7325, 4.7135, 4.7325, 281.0], ["2026-09-09T17:37:00+00:00", 4.7453, 4.755, 4.7453, 4.755, 1129.0], ["2026-09-09T17:38:00+00:00", 4.74, 4.74, 4.74, 4.74, 942.0], ["2026-09-09T17:39:00+00:00", 4.7641, 4.7641, 4.7641, 4.7641, 302.0], ["2026-09-09T17:40:00+00:00", 4.745, 4.745, 4.745, 4.745, 472.0], ["2026-09-09T17:41:00+00:00", 4.7674, 4.77, 4.745, 4.77, 7753.0], ["2026-09-09T17:42:00+00:00", 4.7692, 4.7692, 4.7692, 4.7692, 132.0], ["2026-09-09T17:43:00+00:00", 4.77, 4.795, 4.77, 4.795, 2903.0], ["2026-09-09T17:44:00+00:00", 4.8, 4.85, 4.8, 4.85, 8031.0], ["2026-09-09T17:45:00+00:00", 4.8, 4.8, 4.8, 4.8, 140.0], ["2026-09-09T17:49:00+00:00", 4.7501, 4.8, 4.7501, 4.8, 1029.0], ["2026-09-09T17:50:00+00:00", 4.7515, 4.7515, 4.7515, 4.7515, 218.0], ["2026-09-09T17:54:00+00:00", 4.79, 4.79, 4.79, 4.79, 128.0], ["2026-09-09T17:55:00+00:00", 4.775, 4.78, 4.75, 4.75, 3934.0], ["2026-09-09T17:56:00+00:00", 4.755, 4.755, 4.755, 4.755, 104.0], ["2026-09-09T17:57:00+00:00", 4.74, 4.74, 4.7066, 4.7066, 2052.0], ["2026-09-09T17:58:00+00:00", 4.725, 4.725, 4.72, 4.72, 207.0], ["2026-09-09T17:59:00+00:00", 4.725, 4.725, 4.725, 4.725, 1033.0], ["2026-09-09T18:02:00+00:00", 4.725, 4.725, 4.7, 4.7, 860.0], ["2026-09-09T18:07:00+00:00", 4.715, 4.715, 4.715, 4.715, 107.0], ["2026-09-09T18:08:00+00:00", 4.7194, 4.7194, 4.7194, 4.7194, 634.0], ["2026-09-09T18:09:00+00:00", 4.674, 4.6765, 4.6713, 4.6713, 7119.0], ["2026-09-09T18:13:00+00:00", 4.67, 4.67, 4.67, 4.67, 827.0], ["2026-09-09T18:14:00+00:00", 4.6665, 4.736, 4.6665, 4.67, 1299.0], ["2026-09-09T18:15:00+00:00", 4.68, 4.68, 4.67, 4.67, 221.0], ["2026-09-09T18:16:00+00:00", 4.69, 4.7, 4.66, 4.67, 892.0], ["2026-09-09T18:17:00+00:00", 4.65, 4.65, 4.65, 4.65, 500.0], ["2026-09-09T18:18:00+00:00", 4.66, 4.66, 4.66, 4.66, 143.0], ["2026-09-09T18:19:00+00:00", 4.65, 4.6799, 4.64, 4.6799, 10513.0], ["2026-09-09T18:20:00+00:00", 4.65, 4.65, 4.65, 4.65, 149.0], ["2026-09-09T18:22:00+00:00", 4.63, 4.63, 4.63, 4.63, 101.0], ["2026-09-09T18:24:00+00:00", 4.68, 4.7, 4.68, 4.7, 4410.0], ["2026-09-09T18:30:00+00:00", 4.71, 4.71, 4.71, 4.71, 229.0], ["2026-09-09T18:35:00+00:00", 4.6501, 4.6501, 4.6501, 4.6501, 247.0], ["2026-09-09T18:36:00+00:00", 4.68, 4.68, 4.68, 4.68, 528.0], ["2026-09-09T18:38:00+00:00", 4.66, 4.6736, 4.66, 4.6736, 661.0], ["2026-09-09T18:39:00+00:00", 4.658, 4.658, 4.658, 4.658, 262.0], ["2026-09-09T18:40:00+00:00", 4.66, 4.66, 4.65, 4.6578, 860.0], ["2026-09-09T18:41:00+00:00", 4.68, 4.7099, 4.68, 4.7099, 608.0], ["2026-09-09T18:43:00+00:00", 4.68, 4.68, 4.68, 4.68, 147.0], ["2026-09-09T18:44:00+00:00", 4.68, 4.7, 4.66, 4.7, 854.0], ["2026-09-09T18:47:00+00:00", 4.68, 4.68, 4.65, 4.68, 10208.0], ["2026-09-09T18:50:00+00:00", 4.64, 4.6824, 4.64, 4.65, 760.0], ["2026-09-09T18:51:00+00:00", 4.6476, 4.6476, 4.6476, 4.6476, 148.0], ["2026-09-09T18:52:00+00:00", 4.66, 4.66, 4.65, 4.66, 898.0], ["2026-09-09T18:54:00+00:00", 4.64, 4.64, 4.62, 4.64, 10309.0], ["2026-09-09T18:55:00+00:00", 4.62, 4.62, 4.62, 4.62, 112.0], ["2026-09-09T18:56:00+00:00", 4.6206, 4.6206, 4.6206, 4.6206, 279.0], ["2026-09-09T18:57:00+00:00", 4.6201, 4.6201, 4.62, 4.62, 1764.0], ["2026-09-09T18:58:00+00:00", 4.6404, 4.6404, 4.62, 4.64, 648.0], ["2026-09-09T18:59:00+00:00", 4.62, 4.645, 4.62, 4.645, 500.0], ["2026-09-09T19:00:00+00:00", 4.62, 4.62, 4.62, 4.62, 266.0], ["2026-09-09T19:01:00+00:00", 4.6205, 4.6205, 4.6205, 4.6205, 876.0], ["2026-09-09T19:02:00+00:00", 4.62, 4.6201, 4.62, 4.6201, 1490.0], ["2026-09-09T19:03:00+00:00", 4.62, 4.62, 4.62, 4.62, 961.0], ["2026-09-09T19:04:00+00:00", 4.62, 4.64, 4.62, 4.62, 714.0], ["2026-09-09T19:05:00+00:00", 4.62, 4.63, 4.62, 4.63, 1429.0], ["2026-09-09T19:06:00+00:00", 4.62, 4.62, 4.62, 4.62, 907.0], ["2026-09-09T19:07:00+00:00", 4.62, 4.62, 4.62, 4.62, 3270.0], ["2026-09-09T19:09:00+00:00", 4.6201, 4.6278, 4.62, 4.62, 11834.0], ["2026-09-09T19:10:00+00:00", 4.6, 4.6, 4.59, 4.59, 821.0], ["2026-09-09T19:11:00+00:00", 4.5602, 4.6, 4.5602, 4.6, 1199.0], ["2026-09-09T19:12:00+00:00", 4.6, 4.6, 4.6, 4.6, 1615.0], ["2026-09-09T19:13:00+00:00", 4.6, 4.6, 4.6, 4.6, 14083.0], ["2026-09-09T19:16:00+00:00", 4.605, 4.605, 4.605, 4.605, 205.0], ["2026-09-09T19:18:00+00:00", 4.62, 4.62, 4.62, 4.62, 664.0], ["2026-09-09T19:19:00+00:00", 4.62, 4.62, 4.62, 4.62, 437.0], ["2026-09-09T19:20:00+00:00", 4.6111, 4.6111, 4.6111, 4.6111, 353.0], ["2026-09-09T19:21:00+00:00", 4.605, 4.62, 4.605, 4.62, 515.0], ["2026-09-09T19:22:00+00:00", 4.595, 4.595, 4.595, 4.595, 436.0], ["2026-09-09T19:24:00+00:00", 4.57, 4.57, 4.57, 4.57, 222.0], ["2026-09-09T19:25:00+00:00", 4.59, 4.59, 4.59, 4.59, 433.0], ["2026-09-09T19:26:00+00:00", 4.5654, 4.585, 4.5615, 4.585, 5941.0], ["2026-09-09T19:27:00+00:00", 4.585, 4.585, 4.585, 4.585, 164.0], ["2026-09-09T19:28:00+00:00", 4.58, 4.6, 4.55, 4.56, 4015.0], ["2026-09-09T19:29:00+00:00", 4.5501, 4.57, 4.5501, 4.57, 1489.0], ["2026-09-09T19:30:00+00:00", 4.5538, 4.57, 4.5538, 4.5584, 838.0], ["2026-09-09T19:32:00+00:00", 4.55, 4.5599, 4.51, 4.535, 17960.0], ["2026-09-09T19:33:00+00:00", 4.5105, 4.54, 4.5, 4.5, 4932.0], ["2026-09-09T19:34:00+00:00", 4.505, 4.509, 4.4838, 4.4839, 4232.0], ["2026-09-09T19:35:00+00:00", 4.495, 4.495, 4.47, 4.485, 2283.0], ["2026-09-09T19:36:00+00:00", 4.49, 4.49, 4.45, 4.4527, 3448.0], ["2026-09-09T19:37:00+00:00", 4.46, 4.46, 4.4, 4.435, 23809.0], ["2026-09-09T19:38:00+00:00", 4.4, 4.4693, 4.3801, 4.39, 1618.0], ["2026-09-09T19:39:00+00:00", 4.43, 4.43, 4.405, 4.405, 5267.0], ["2026-09-09T19:40:00+00:00", 4.405, 4.405, 4.405, 4.405, 320.0], ["2026-09-09T19:41:00+00:00", 4.39, 4.41, 4.39, 4.4, 585.0], ["2026-09-09T19:42:00+00:00", 4.41, 4.41, 4.3001, 4.3001, 10347.0], ["2026-09-09T19:43:00+00:00", 4.32, 4.335, 4.31, 4.31, 1075.0], ["2026-09-09T19:44:00+00:00", 4.37, 4.3939, 4.3525, 4.375, 4193.0], ["2026-09-09T19:45:00+00:00", 4.3501, 4.3879, 4.3501, 4.3879, 1714.0], ["2026-09-09T19:46:00+00:00", 4.35, 4.35, 4.35, 4.35, 131.0], ["2026-09-09T19:47:00+00:00", 4.3069, 4.3899, 4.3069, 4.3535, 3551.0], ["2026-09-09T19:48:00+00:00", 4.345, 4.38, 4.345, 4.38, 971.0], ["2026-09-09T19:49:00+00:00", 4.3792, 4.3792, 4.31, 4.36, 2418.0], ["2026-09-09T19:50:00+00:00", 4.37, 4.435, 4.37, 4.435, 2447.0], ["2026-09-09T19:51:00+00:00", 4.43, 4.45, 4.42, 4.45, 1113.0], ["2026-09-09T19:52:00+00:00", 4.45, 4.4662, 4.43, 4.43, 6378.0], ["2026-09-09T19:53:00+00:00", 4.45, 4.47, 4.44, 4.47, 4934.0], ["2026-09-09T19:54:00+00:00", 4.47, 4.4999, 4.4582, 4.485, 4106.0], ["2026-09-09T19:55:00+00:00", 4.4799, 4.4799, 4.4084, 4.4084, 766.0], ["2026-09-09T19:56:00+00:00", 4.42, 4.43, 4.41, 4.41, 5408.0], ["2026-09-09T19:57:00+00:00", 4.4101, 4.4692, 4.4101, 4.45, 2950.0], ["2026-09-09T19:58:00+00:00", 4.44, 4.44, 4.335, 4.3528, 18749.0], ["2026-09-09T19:59:00+00:00", 4.37, 4.415, 4.35, 4.414, 5644.0], ["2026-09-09T20:00:00+00:00", 4.41, 4.41, 4.41, 4.41, 9350.0]]