[["2026-09-09T13:30:00+00:00", 5.38, 5.4, 5.325, 5.325, 541326.0], ["2026-09-09T13:31:00+00:00", 5.33, 5.3399, 5.2412, 5.26, 539386.0], ["2026-09-09T13:32:00+00:00", 5.265, 5.27, 5.25, 5.255, 161218.0], ["2026-09-09T13:33:00+00:00", 5.255, 5.3, 5.2523, 5.295, 213206.0], ["2026-09-09T13:34:00+00:00", 5.295, 5.3099, 5.29, 5.295, 85260.0], ["2026-09-09T13:35:00+00:00", 5.295, 5.3, 5.28, 5.285, 183598.0], ["2026-09-09T13:36:00+00:00", 5.285, 5.3, 5.27, 5.29, 114810.0], ["2026-09-09T13:37:00+00:00", 5.3, 5.3, 5.27, 5.275, 65846.0], ["2026-09-09T13:38:00+00:00", 5.275, 5.2782, 5.25, 5.2636, 115473.0], ["2026-09-09T13:39:00+00:00", 5.27, 5.31, 5.26, 5.31, 105141.0], ["2026-09-09T13:40:00+00:00", 5.305, 5.315, 5.3, 5.305, 76616.0], ["2026-09-09T13:41:00+00:00", 5.31, 5.31, 5.3, 5.305, 121661.0], ["2026-09-09T13:42:00+00:00", 5.3, 5.32, 5.3, 5.315, 37047.0], ["2026-09-09T13:43:00+00:00", 5.3199, 5.32, 5.31, 5.31, 23946.0], ["2026-09-09T13:44:00+00:00", 5.315, 5.33, 5.31, 5.32, 24898.0], ["2026-09-09T13:45:00+00:00", 5.325, 5.36, 5.325, 5.34, 224721.0], ["2026-09-09T13:46:00+00:00", 5.345, 5.4, 5.34, 5.395, 143217.0], ["2026-09-09T13:47:00+00:00", 5.3999, 5.44, 5.39, 5.44, 676995.0], ["2026-09-09T13:48:00+00:00", 5.43, 5.44, 5.43, 5.435, 52992.0], ["2026-09-09T13:49:00+00:00", 5.44, 5.45, 5.435, 5.45, 86817.0], ["2026-09-09T13:50:00+00:00", 5.445, 5.46, 5.4412, 5.45, 147751.0], ["2026-09-09T13:51:00+00:00", 5.455, 5.455, 5.4312, 5.445, 68714.0], ["2026-09-09T13:52:00+00:00", 5.44, 5.45, 5.435, 5.445, 64194.0], ["2026-09-09T13:53:00+00:00", 5.4414, 5.46, 5.431, 5.435, 86995.0], ["2026-09-09T13:54:00+00:00", 5.4399, 5.44, 5.43, 5.435, 33231.0], ["2026-09-09T13:55:00+00:00", 5.435, 5.44, 5.43, 5.4303, 18157.0], ["2026-09-09T13:56:00+00:00", 5.435, 5.44, 5.43, 5.431, 37603.0], ["2026-09-09T13:57:00+00:00", 5.435, 5.435, 5.41, 5.425, 169696.0], ["2026-09-09T13:58:00+00:00", 5.42, 5.435, 5.42, 5.43, 115812.0], ["2026-09-09T13:59:00+00:00", 5.425, 5.425, 5.395, 5.395, 55395.0], ["2026-09-09T14:00:00+00:00", 5.3901, 5.405, 5.3901, 5.4, 60797.0], ["2026-09-09T14:01:00+00:00", 5.41, 5.41, 5.391, 5.4, 12191.0], ["2026-09-09T14:02:00+00:00", 5.3999, 5.3999, 5.37, 5.37, 55606.0], ["2026-09-09T14:03:00+00:00", 5.3702, 5.38, 5.365, 5.375, 37937.0], ["2026-09-09T14:04:00+00:00", 5.375, 5.3899, 5.37, 5.3899, 74264.0], ["2026-09-09T14:05:00+00:00", 5.38, 5.389, 5.38, 5.385, 17658.0], ["2026-09-09T14:06:00+00:00", 5.38, 5.38, 5.36, 5.36, 75510.0], ["2026-09-09T14:07:00+00:00", 5.36, 5.37, 5.36, 5.37, 41357.0], ["2026-09-09T14:08:00+00:00", 5.37, 5.38, 5.36, 5.38, 43198.0], ["2026-09-09T14:09:00+00:00", 5.38, 5.38, 5.375, 5.38, 13943.0], ["2026-09-09T14:10:00+00:00", 5.375, 5.39, 5.375, 5.3859, 36538.0], ["2026-09-09T14:11:00+00:00", 5.385, 5.4099, 5.3801, 5.4099, 53016.0], ["2026-09-09T14:12:00+00:00", 5.41, 5.415, 5.4001, 5.415, 26507.0], ["2026-09-09T14:13:00+00:00", 5.41, 5.41, 5.385, 5.3888, 32737.0], ["2026-09-09T14:14:00+00:00", 5.39, 5.39, 5.3803, 5.3803, 10885.0], ["2026-09-09T14:15:00+00:00", 5.385, 5.39, 5.38, 5.385, 34559.0], ["2026-09-09T14:16:00+00:00", 5.385, 5.4, 5.38, 5.385, 64138.0], ["2026-09-09T14:17:00+00:00", 5.385, 5.385, 5.37, 5.3723, 28672.0], ["2026-09-09T14:18:00+00:00", 5.37, 5.37, 5.355, 5.365, 43909.0], ["2026-09-09T14:19:00+00:00", 5.365, 5.375, 5.36, 5.375, 57838.0], ["2026-09-09T14:20:00+00:00", 5.37, 5.3784, 5.365, 5.375, 66763.0], ["2026-09-09T14:21:00+00:00", 5.3763, 5.38, 5.37, 5.37, 20341.0], ["2026-09-09T14:22:00+00:00", 5.375, 5.38, 5.37, 5.38, 15243.0], ["2026-09-09T14:23:00+00:00", 5.3728, 5.3728, 5.365, 5.37, 40489.0], ["2026-09-09T14:24:00+00:00", 5.37, 5.37, 5.36, 5.37, 44923.0], ["2026-09-09T14:25:00+00:00", 5.365, 5.38, 5.36, 5.37, 60449.0], ["2026-09-09T14:26:00+00:00", 5.375, 5.38, 5.37, 5.37, 36528.0], ["2026-09-09T14:27:00+00:00", 5.3725, 5.38, 5.37, 5.375, 21491.0], ["2026-09-09T14:28:00+00:00", 5.38, 5.38, 5.37, 5.375, 18695.0], ["2026-09-09T14:29:00+00:00", 5.375, 5.38, 5.37, 5.38, 39360.0], ["2026-09-09T14:30:00+00:00", 5.375, 5.38, 5.36, 5.3712, 140926.0], ["2026-09-09T14:31:00+00:00", 5.375, 5.38, 5.3635, 5.3688, 34889.0], ["2026-09-09T14:32:00+00:00", 5.37, 5.38, 5.365, 5.3797, 87393.0], ["2026-09-09T14:33:00+00:00", 5.38, 5.39, 5.3796, 5.38, 50108.0], ["2026-09-09T14:34:00+00:00", 5.39, 5.39, 5.38, 5.38, 22620.0], ["2026-09-09T14:35:00+00:00", 5.385, 5.39, 5.385, 5.39, 16026.0], ["2026-09-09T14:36:00+00:00", 5.385, 5.405, 5.385, 5.395, 65553.0], ["2026-09-09T14:37:00+00:00", 5.395, 5.395, 5.385, 5.39, 22872.0], ["2026-09-09T14:38:00+00:00", 5.39, 5.39, 5.385, 5.385, 27246.0], ["2026-09-09T14:39:00+00:00", 5.39, 5.4, 5.3813, 5.39, 150916.0], ["2026-09-09T14:40:00+00:00", 5.39, 5.4, 5.385, 5.39, 29026.0], ["2026-09-09T14:41:00+00:00", 5.3899, 5.395, 5.3899, 5.39, 31431.0], ["2026-09-09T14:42:00+00:00", 5.395, 5.4, 5.385, 5.385, 19232.0], ["2026-09-09T14:43:00+00:00", 5.3887, 5.395, 5.3801, 5.39, 44257.0], ["2026-09-09T14:44:00+00:00", 5.3848, 5.39, 5.3848, 5.3899, 24839.0], ["2026-09-09T14:45:00+00:00", 5.39, 5.4, 5.385, 5.3967, 41124.0], ["2026-09-09T14:46:00+00:00", 5.395, 5.395, 5.38, 5.39, 39218.0], ["2026-09-09T14:47:00+00:00", 5.385, 5.39, 5.3823, 5.385, 14624.0], ["2026-09-09T14:48:00+00:00", 5.385, 5.385, 5.3712, 5.385, 96483.0], ["2026-09-09T14:49:00+00:00", 5.385, 5.385, 5.3801, 5.385, 27821.0], ["2026-09-09T14:50:00+00:00", 5.3835, 5.39, 5.38, 5.38, 25869.0], ["2026-09-09T14:51:00+00:00", 5.38, 5.385, 5.38, 5.385, 9962.0], ["2026-09-09T14:52:00+00:00", 5.38, 5.389, 5.38, 5.385, 8431.0], ["2026-09-09T14:53:00+00:00", 5.381, 5.385, 5.375, 5.379, 39064.0], ["2026-09-09T14:54:00+00:00", 5.375, 5.39, 5.375, 5.385, 35868.0], ["2026-09-09T14:55:00+00:00", 5.39, 5.39, 5.385, 5.3874, 35795.0], ["2026-09-09T14:56:00+00:00", 5.385, 5.3875, 5.38, 5.385, 29300.0], ["2026-09-09T14:57:00+00:00", 5.385, 5.39, 5.38, 5.385, 10454.0], ["2026-09-09T14:58:00+00:00", 5.385, 5.3961, 5.385, 5.395, 84550.0], ["2026-09-09T14:59:00+00:00", 5.3901, 5.395, 5.38, 5.38, 35284.0], ["2026-09-09T15:00:00+00:00", 5.3813, 5.389, 5.3601, 5.3802, 127048.0], ["2026-09-09T15:01:00+00:00", 5.38, 5.3888, 5.365, 5.375, 55123.0], ["2026-09-09T15:02:00+00:00", 5.375, 5.38, 5.365, 5.365, 27263.0], ["2026-09-09T15:03:00+00:00", 5.365, 5.365, 5.36, 5.36, 35728.0], ["2026-09-09T15:04:00+00:00", 5.362, 5.365, 5.36, 5.365, 30736.0], ["2026-09-09T15:05:00+00:00", 5.36, 5.3675, 5.36, 5.361, 9010.0], ["2026-09-09T15:06:00+00:00", 5.36, 5.365, 5.355, 5.3595, 36828.0], ["2026-09-09T15:07:00+00:00", 5.355, 5.3699, 5.355, 5.366, 71476.0], ["2026-09-09T15:08:00+00:00", 5.3647, 5.37, 5.36, 5.365, 20269.0], ["2026-09-09T15:09:00+00:00", 5.37, 5.37, 5.355, 5.355, 78989.0], ["2026-09-09T15:10:00+00:00", 5.36, 5.36, 5.305, 5.305, 298894.0], ["2026-09-09T15:11:00+00:00", 5.305, 5.319, 5.3, 5.315, 191640.0], ["2026-09-09T15:12:00+00:00", 5.315, 5.32, 5.31, 5.32, 89822.0], ["2026-09-09T15:13:00+00:00", 5.3173, 5.3199, 5.31, 5.315, 18832.0], ["2026-09-09T15:14:00+00:00", 5.315, 5.32, 5.31, 5.315, 60290.0], ["2026-09-09T15:15:00+00:00", 5.32, 5.32, 5.3129, 5.315, 80215.0], ["2026-09-09T15:16:00+00:00", 5.3122, 5.3185, 5.31, 5.3126, 35356.0], ["2026-09-09T15:17:00+00:00", 5.315, 5.325, 5.315, 5.3242, 43720.0], ["2026-09-09T15:18:00+00:00", 5.325, 5.33, 5.32, 5.325, 21518.0], ["2026-09-09T15:19:00+00:00", 5.3201, 5.3299, 5.32, 5.325, 84309.0], ["2026-09-09T15:20:00+00:00", 5.32, 5.33, 5.32, 5.325, 31808.0], ["2026-09-09T15:21:00+00:00", 5.325, 5.325, 5.295, 5.295, 127837.0], ["2026-09-09T15:22:00+00:00", 5.295, 5.3, 5.28, 5.2984, 100693.0], ["2026-09-09T15:23:00+00:00", 5.3, 5.305, 5.295, 5.295, 223073.0], ["2026-09-09T15:24:00+00:00", 5.2998, 5.3, 5.29, 5.295, 25825.0], ["2026-09-09T15:25:00+00:00", 5.295, 5.3, 5.29, 5.295, 211308.0], ["2026-09-09T15:26:00+00:00", 5.2949, 5.2963, 5.29, 5.295, 30956.0], ["2026-09-09T15:27:00+00:00", 5.3, 5.3, 5.29, 5.295, 41234.0], ["2026-09-09T15:28:00+00:00", 5.295, 5.3, 5.2912, 5.295, 71085.0], ["2026-09-09T15:29:00+00:00", 5.295, 5.3, 5.295, 5.295, 46483.0], ["2026-09-09T15:30:00+00:00", 5.3, 5.3, 5.2912, 5.295, 50013.0], ["2026-09-09T15:31:00+00:00", 5.3, 5.3, 5.2613, 5.265, 119284.0], ["2026-09-09T15:32:00+00:00", 5.269, 5.2699, 5.25, 5.255, 311844.0], ["2026-09-09T15:33:00+00:00", 5.255, 5.26, 5.25, 5.25, 115817.0], ["2026-09-09T15:34:00+00:00", 5.2588, 5.26, 5.24, 5.245, 229880.0], ["2026-09-09T15:35:00+00:00", 5.245, 5.26, 5.2429, 5.25, 202571.0], ["2026-09-09T15:36:00+00:00", 5.25, 5.25, 5.225, 5.225, 198410.0], ["2026-09-09T15:37:00+00:00", 5.225, 5.25, 5.22, 5.25, 130996.0], ["2026-09-09T15:38:00+00:00", 5.2488, 5.25, 5.2447, 5.245, 33752.0], ["2026-09-09T15:39:00+00:00", 5.2499, 5.25, 5.235, 5.24, 56208.0], ["2026-09-09T15:40:00+00:00", 5.245, 5.2488, 5.235, 5.235, 63235.0], ["2026-09-09T15:41:00+00:00", 5.23, 5.24, 5.2243, 5.225, 120574.0], ["2026-09-09T15:42:00+00:00", 5.225, 5.24, 5.225, 5.235, 71693.0], ["2026-09-09T15:43:00+00:00", 5.235, 5.24, 5.2311, 5.24, 19570.0], ["2026-09-09T15:44:00+00:00", 5.24, 5.245, 5.23, 5.245, 98392.0], ["2026-09-09T15:45:00+00:00", 5.245, 5.26, 5.24, 5.255, 51594.0], ["2026-09-09T15:46:00+00:00", 5.255, 5.255, 5.25, 5.2507, 27462.0], ["2026-09-09T15:47:00+00:00", 5.255, 5.26, 5.24, 5.25, 59560.0], ["2026-09-09T15:48:00+00:00", 5.25, 5.2597, 5.245, 5.245, 74700.0], ["2026-09-09T15:49:00+00:00", 5.245, 5.25, 5.24, 5.25, 41592.0], ["2026-09-09T15:50:00+00:00", 5.25, 5.26, 5.25, 5.26, 46092.0], ["2026-09-09T15:51:00+00:00", 5.25, 5.2586, 5.25, 5.255, 16429.0], ["2026-09-09T15:52:00+00:00", 5.255, 5.26, 5.245, 5.245, 29093.0], ["2026-09-09T15:53:00+00:00", 5.245, 5.2498, 5.24, 5.2412, 42711.0], ["2026-09-09T15:54:00+00:00", 5.24, 5.2485, 5.2, 5.2029, 414163.0], ["2026-09-09T15:55:00+00:00", 5.205, 5.2099, 5.19, 5.2, 439752.0], ["2026-09-09T15:56:00+00:00", 5.2, 5.2, 5.19, 5.195, 88791.0], ["2026-09-09T15:57:00+00:00", 5.2, 5.2, 5.19, 5.195, 62622.0], ["2026-09-09T15:58:00+00:00", 5.195, 5.2, 5.19, 5.195, 81609.0], ["2026-09-09T15:59:00+00:00", 5.1999, 5.2, 5.1901, 5.195, 91596.0], ["2026-09-09T16:00:00+00:00", 5.2, 5.21, 5.195, 5.205, 99659.0], ["2026-09-09T16:01:00+00:00", 5.205, 5.21, 5.2, 5.2012, 45748.0], ["2026-09-09T16:02:00+00:00", 5.205, 5.209, 5.2, 5.205, 13585.0], ["2026-09-09T16:03:00+00:00", 5.205, 5.22, 5.2042, 5.215, 146408.0], ["2026-09-09T16:04:00+00:00", 5.215, 5.22, 5.21, 5.215, 32368.0], ["2026-09-09T16:05:00+00:00", 5.215, 5.22, 5.215, 5.22, 78208.0], ["2026-09-09T16:06:00+00:00", 5.22, 5.2299, 5.2125, 5.22, 178102.0], ["2026-09-09T16:07:00+00:00", 5.215, 5.22, 5.2105, 5.2135, 32727.0], ["2026-09-09T16:08:00+00:00", 5.22, 5.225, 5.215, 5.215, 112323.0], ["2026-09-09T16:09:00+00:00", 5.21, 5.22, 5.2, 5.2, 118942.0], ["2026-09-09T16:10:00+00:00", 5.205, 5.2085, 5.2, 5.205, 27499.0], ["2026-09-09T16:11:00+00:00", 5.2088, 5.21, 5.2, 5.2001, 30107.0], ["2026-09-09T16:12:00+00:00", 5.2075, 5.21, 5.2, 5.21, 228393.0], ["2026-09-09T16:13:00+00:00", 5.205, 5.21, 5.2015, 5.205, 45419.0], ["2026-09-09T16:14:00+00:00", 5.21, 5.22, 5.205, 5.22, 60912.0], ["2026-09-09T16:15:00+00:00", 5.22, 5.22, 5.21, 5.22, 12328.0], ["2026-09-09T16:16:00+00:00", 5.22, 5.22, 5.21, 5.22, 18654.0], ["2026-09-09T16:17:00+00:00", 5.2184, 5.23, 5.215, 5.225, 52871.0], ["2026-09-09T16:18:00+00:00", 5.225, 5.23, 5.22, 5.225, 15131.0], ["2026-09-09T16:19:00+00:00", 5.225, 5.23, 5.22, 5.225, 75010.0], ["2026-09-09T16:20:00+00:00", 5.2201, 5.23, 5.22, 5.2299, 61379.0], ["2026-09-09T16:21:00+00:00", 5.23, 5.23, 5.225, 5.225, 54221.0], ["2026-09-09T16:22:00+00:00", 5.225, 5.23, 5.221, 5.225, 32629.0], ["2026-09-09T16:23:00+00:00", 5.2299, 5.24, 5.2215, 5.235, 89986.0], ["2026-09-09T16:24:00+00:00", 5.235, 5.24, 5.23, 5.235, 26935.0], ["2026-09-09T16:25:00+00:00", 5.2301, 5.24, 5.2301, 5.235, 35608.0], ["2026-09-09T16:26:00+00:00", 5.2311, 5.25, 5.2311, 5.25, 77769.0], ["2026-09-09T16:27:00+00:00", 5.245, 5.2587, 5.245, 5.25, 124764.0], ["2026-09-09T16:28:00+00:00", 5.255, 5.255, 5.25, 5.255, 55381.0], ["2026-09-09T16:29:00+00:00", 5.255, 5.26, 5.25, 5.2501, 68609.0], ["2026-09-09T16:30:00+00:00", 5.25, 5.255, 5.25, 5.255, 29936.0], ["2026-09-09T16:31:00+00:00", 5.25, 5.2599, 5.24, 5.245, 92631.0], ["2026-09-09T16:32:00+00:00", 5.25, 5.25, 5.24, 5.245, 13414.0], ["2026-09-09T16:33:00+00:00", 5.245, 5.25, 5.24, 5.25, 19089.0], ["2026-09-09T16:34:00+00:00", 5.2488, 5.25, 5.24, 5.25, 25887.0], ["2026-09-09T16:35:00+00:00", 5.245, 5.25, 5.24, 5.245, 20525.0], ["2026-09-09T16:36:00+00:00", 5.24, 5.25, 5.24, 5.245, 22729.0], ["2026-09-09T16:37:00+00:00", 5.245, 5.25, 5.24, 5.245, 19754.0], ["2026-09-09T16:38:00+00:00", 5.25, 5.25, 5.245, 5.25, 62516.0], ["2026-09-09T16:39:00+00:00", 5.25, 5.255, 5.24, 5.2501, 116992.0], ["2026-09-09T16:40:00+00:00", 5.2515, 5.26, 5.25, 5.26, 29613.0], ["2026-09-09T16:41:00+00:00", 5.255, 5.26, 5.25, 5.255, 13878.0], ["2026-09-09T16:42:00+00:00", 5.255, 5.26, 5.25, 5.255, 14318.0], ["2026-09-09T16:43:00+00:00", 5.255, 5.265, 5.255, 5.257, 105109.0], ["2026-09-09T16:44:00+00:00", 5.254, 5.2685, 5.254, 5.255, 118087.0], ["2026-09-09T16:45:00+00:00", 5.255, 5.27, 5.25, 5.26, 121767.0], ["2026-09-09T16:46:00+00:00", 5.265, 5.265, 5.2513, 5.2588, 51108.0], ["2026-09-09T16:47:00+00:00", 5.255, 5.255, 5.255, 5.255, 5482.0], ["2026-09-09T16:48:00+00:00", 5.26, 5.26, 5.25, 5.2501, 34393.0], ["2026-09-09T16:49:00+00:00", 5.255, 5.255, 5.25, 5.25, 26122.0], ["2026-09-09T16:50:00+00:00", 5.255, 5.26, 5.25, 5.255, 14995.0], ["2026-09-09T16:51:00+00:00", 5.25, 5.255, 5.25, 5.255, 8319.0], ["2026-09-09T16:52:00+00:00", 5.2512, 5.26, 5.25, 5.25, 72507.0], ["2026-09-09T16:53:00+00:00", 5.255, 5.26, 5.25, 5.25, 74019.0], ["2026-09-09T16:54:00+00:00", 5.2501, 5.26, 5.25, 5.25, 67910.0], ["2026-09-09T16:55:00+00:00", 5.2512, 5.255, 5.24, 5.25, 104290.0], ["2026-09-09T16:56:00+00:00", 5.245, 5.25, 5.245, 5.245, 49183.0], ["2026-09-09T16:57:00+00:00", 5.245, 5.25, 5.235, 5.235, 39926.0], ["2026-09-09T16:58:00+00:00", 5.24, 5.25, 5.2314, 5.245, 143937.0], ["2026-09-09T16:59:00+00:00", 5.245, 5.255, 5.245, 5.245, 39680.0], ["2026-09-09T17:00:00+00:00", 5.245, 5.25, 5.2401, 5.2493, 11096.0], ["2026-09-09T17:01:00+00:00", 5.245, 5.245, 5.2401, 5.245, 7044.0], ["2026-09-09T17:02:00+00:00", 5.2411, 5.25, 5.24, 5.2401, 32130.0], ["2026-09-09T17:03:00+00:00", 5.249, 5.26, 5.245, 5.25, 134394.0], ["2026-09-09T17:04:00+00:00", 5.25, 5.25, 5.245, 5.25, 20349.0], ["2026-09-09T17:05:00+00:00", 5.25, 5.255, 5.25, 5.255, 39622.0], ["2026-09-09T17:06:00+00:00", 5.255, 5.26, 5.254, 5.255, 74409.0], ["2026-09-09T17:07:00+00:00", 5.255, 5.255, 5.24, 5.2472, 43363.0], ["2026-09-09T17:08:00+00:00", 5.2401, 5.255, 5.2401, 5.255, 35931.0], ["2026-09-09T17:09:00+00:00", 5.255, 5.255, 5.25, 5.255, 10884.0], ["2026-09-09T17:10:00+00:00", 5.255, 5.26, 5.25, 5.26, 3351.0], ["2026-09-09T17:11:00+00:00", 5.2515, 5.265, 5.2515, 5.265, 39219.0], ["2026-09-09T17:12:00+00:00", 5.265, 5.27, 5.2613, 5.265, 35644.0], ["2026-09-09T17:13:00+00:00", 5.26, 5.265, 5.2515, 5.26, 90319.0], ["2026-09-09T17:14:00+00:00", 5.26, 5.265, 5.255, 5.265, 86044.0], ["2026-09-09T17:15:00+00:00", 5.27, 5.275, 5.265, 5.275, 66290.0], ["2026-09-09T17:16:00+00:00", 5.27, 5.28, 5.27, 5.28, 12060.0], ["2026-09-09T17:17:00+00:00", 5.275, 5.275, 5.27, 5.27, 10683.0], ["2026-09-09T17:18:00+00:00", 5.2775, 5.28, 5.27, 5.275, 57871.0], ["2026-09-09T17:19:00+00:00", 5.28, 5.29, 5.278, 5.285, 71383.0], ["2026-09-09T17:20:00+00:00", 5.285, 5.2855, 5.285, 5.285, 6234.0], ["2026-09-09T17:21:00+00:00", 5.29, 5.29, 5.28, 5.285, 8847.0], ["2026-09-09T17:22:00+00:00", 5.285, 5.29, 5.2826, 5.29, 17412.0], ["2026-09-09T17:23:00+00:00", 5.29, 5.2975, 5.289, 5.295, 70779.0], ["2026-09-09T17:24:00+00:00", 5.29, 5.2975, 5.29, 5.29, 14252.0], ["2026-09-09T17:25:00+00:00", 5.2962, 5.3, 5.29, 5.295, 64780.0], ["2026-09-09T17:26:00+00:00", 5.295, 5.3, 5.295, 5.295, 13318.0], ["2026-09-09T17:27:00+00:00", 5.29, 5.295, 5.29, 5.29, 74379.0], ["2026-09-09T17:28:00+00:00", 5.295, 5.295, 5.29, 5.295, 4395.0], ["2026-09-09T17:29:00+00:00", 5.295, 5.2972, 5.29, 5.295, 31277.0], ["2026-09-09T17:30:00+00:00", 5.295, 5.3, 5.2948, 5.295, 15050.0], ["2026-09-09T17:31:00+00:00", 5.295, 5.2999, 5.29, 5.29, 22679.0], ["2026-09-09T17:32:00+00:00", 5.29, 5.3, 5.29, 5.295, 57144.0], ["2026-09-09T17:33:00+00:00", 5.2912, 5.295, 5.285, 5.29, 88422.0], ["2026-09-09T17:34:00+00:00", 5.29, 5.3, 5.29, 5.299, 106857.0], ["2026-09-09T17:35:00+00:00", 5.2988, 5.3188, 5.2988, 5.315, 191929.0], ["2026-09-09T17:36:00+00:00", 5.3101, 5.32, 5.31, 5.31, 11611.0], ["2026-09-09T17:37:00+00:00", 5.31, 5.3199, 5.31, 5.3115, 62181.0], ["2026-09-09T17:38:00+00:00", 5.31, 5.315, 5.3, 5.3001, 110641.0], ["2026-09-09T17:39:00+00:00", 5.305, 5.31, 5.3001, 5.305, 21765.0], ["2026-09-09T17:40:00+00:00", 5.305, 5.31, 5.3, 5.3013, 22277.0], ["2026-09-09T17:41:00+00:00", 5.305, 5.31, 5.3, 5.3, 22389.0], ["2026-09-09T17:42:00+00:00", 5.31, 5.31, 5.29, 5.295, 29391.0], ["2026-09-09T17:43:00+00:00", 5.2991, 5.3, 5.295, 5.295, 39336.0], ["2026-09-09T17:44:00+00:00", 5.295, 5.3, 5.2901, 5.299, 32937.0], ["2026-09-09T17:45:00+00:00", 5.3, 5.31, 5.2901, 5.309, 95602.0], ["2026-09-09T17:46:00+00:00", 5.31, 5.31, 5.3, 5.31, 71845.0], ["2026-09-09T17:47:00+00:00", 5.31, 5.32, 5.305, 5.315, 116440.0], ["2026-09-09T17:48:00+00:00", 5.315, 5.34, 5.315, 5.34, 248690.0], ["2026-09-09T17:49:00+00:00", 5.3399, 5.34, 5.32, 5.32, 125807.0], ["2026-09-09T17:50:00+00:00", 5.325, 5.335, 5.325, 5.333, 80568.0], ["2026-09-09T17:51:00+00:00", 5.335, 5.34, 5.33, 5.335, 37603.0], ["2026-09-09T17:52:00+00:00", 5.3306, 5.34, 5.325, 5.335, 97594.0], ["2026-09-09T17:53:00+00:00", 5.335, 5.34, 5.33, 5.335, 18296.0], ["2026-09-09T17:54:00+00:00", 5.335, 5.335, 5.33, 5.335, 28109.0], ["2026-09-09T17:55:00+00:00", 5.3301, 5.335, 5.32, 5.325, 45030.0], ["2026-09-09T17:56:00+00:00", 5.325, 5.325, 5.32, 5.325, 121226.0], ["2026-09-09T17:57:00+00:00", 5.325, 5.33, 5.32, 5.325, 13787.0], ["2026-09-09T17:58:00+00:00", 5.32, 5.33, 5.32, 5.325, 56827.0], ["2026-09-09T17:59:00+00:00", 5.3299, 5.33, 5.32, 5.33, 52958.0], ["2026-09-09T18:00:00+00:00", 5.325, 5.33, 5.32, 5.325, 23582.0], ["2026-09-09T18:01:00+00:00", 5.33, 5.335, 5.32, 5.325, 162362.0], ["2026-09-09T18:02:00+00:00", 5.3215, 5.34, 5.32, 5.34, 304886.0], ["2026-09-09T18:03:00+00:00", 5.335, 5.34, 5.33, 5.335, 35363.0], ["2026-09-09T18:04:00+00:00", 5.33, 5.3388, 5.33, 5.33, 60147.0], ["2026-09-09T18:05:00+00:00", 5.331, 5.335, 5.315, 5.3188, 323995.0], ["2026-09-09T18:06:00+00:00", 5.32, 5.335, 5.31, 5.3301, 202512.0], ["2026-09-09T18:07:00+00:00", 5.3316, 5.34, 5.33, 5.335, 191943.0], ["2026-09-09T18:08:00+00:00", 5.33, 5.34, 5.325, 5.33, 253536.0], ["2026-09-09T18:09:00+00:00", 5.33, 5.335, 5.33, 5.335, 55606.0], ["2026-09-09T18:10:00+00:00", 5.34, 5.34, 5.33, 5.3373, 40396.0], ["2026-09-09T18:11:00+00:00", 5.34, 5.37, 5.335, 5.365, 262144.0], ["2026-09-09T18:12:00+00:00", 5.369, 5.37, 5.36, 5.37, 68769.0], ["2026-09-09T18:13:00+00:00", 5.365, 5.37, 5.36, 5.3648, 45006.0], ["2026-09-09T18:14:00+00:00", 5.36, 5.365, 5.36, 5.365, 39674.0], ["2026-09-09T18:15:00+00:00", 5.365, 5.369, 5.355, 5.355, 58204.0], ["2026-09-09T18:16:00+00:00", 5.355, 5.36, 5.35, 5.351, 39237.0], ["2026-09-09T18:17:00+00:00", 5.3501, 5.355, 5.35, 5.351, 38101.0], ["2026-09-09T18:18:00+00:00", 5.35, 5.36, 5.35, 5.35, 10956.0], ["2026-09-09T18:19:00+00:00", 5.35, 5.36, 5.345, 5.355, 142823.0], ["2026-09-09T18:20:00+00:00", 5.36, 5.36, 5.35, 5.3588, 59296.0], ["2026-09-09T18:21:00+00:00", 5.3599, 5.36, 5.35, 5.36, 70867.0], ["2026-09-09T18:22:00+00:00", 5.36, 5.36, 5.35, 5.35, 17955.0], ["2026-09-09T18:23:00+00:00", 5.36, 5.36, 5.35, 5.3519, 40691.0], ["2026-09-09T18:24:00+00:00", 5.355, 5.359, 5.341, 5.345, 125523.0], ["2026-09-09T18:25:00+00:00", 5.35, 5.355, 5.35, 5.35, 83978.0], ["2026-09-09T18:26:00+00:00", 5.3527, 5.36, 5.35, 5.35, 15828.0], ["2026-09-09T18:27:00+00:00", 5.355, 5.36, 5.35, 5.355, 16184.0], ["2026-09-09T18:28:00+00:00", 5.355, 5.355, 5.35, 5.35, 16565.0], ["2026-09-09T18:29:00+00:00", 5.3512, 5.36, 5.35, 5.355, 13143.0], ["2026-09-09T18:30:00+00:00", 5.35, 5.36, 5.35, 5.35, 24240.0], ["2026-09-09T18:31:00+00:00", 5.3506, 5.355, 5.34, 5.34, 83471.0], ["2026-09-09T18:32:00+00:00", 5.34, 5.35, 5.34, 5.34, 42570.0], ["2026-09-09T18:33:00+00:00", 5.34, 5.3499, 5.34, 5.3412, 36318.0], ["2026-09-09T18:34:00+00:00", 5.34, 5.35, 5.34, 5.34, 50276.0], ["2026-09-09T18:35:00+00:00", 5.34, 5.3488, 5.34, 5.34, 50512.0], ["2026-09-09T18:36:00+00:00", 5.34, 5.3499, 5.33, 5.33, 28323.0], ["2026-09-09T18:37:00+00:00", 5.335, 5.335, 5.32, 5.32, 41859.0], ["2026-09-09T18:38:00+00:00", 5.32, 5.35, 5.32, 5.335, 322062.0], ["2026-09-09T18:39:00+00:00", 5.34, 5.34, 5.33, 5.33, 6190.0], ["2026-09-09T18:40:00+00:00", 5.33, 5.34, 5.33, 5.3303, 29933.0], ["2026-09-09T18:41:00+00:00", 5.335, 5.35, 5.335, 5.345, 99147.0], ["2026-09-09T18:42:00+00:00", 5.34, 5.35, 5.34, 5.34, 23700.0], ["2026-09-09T18:43:00+00:00", 5.34, 5.35, 5.34, 5.34, 41268.0], ["2026-09-09T18:44:00+00:00", 5.34, 5.3451, 5.34, 5.34, 73848.0], ["2026-09-09T18:45:00+00:00", 5.3408, 5.35, 5.34, 5.3401, 56525.0], ["2026-09-09T18:46:00+00:00", 5.345, 5.37, 5.345, 5.365, 396939.0], ["2026-09-09T18:47:00+00:00", 5.365, 5.375, 5.365, 5.375, 147506.0], ["2026-09-09T18:48:00+00:00", 5.37, 5.38, 5.37, 5.37, 69937.0], ["2026-09-09T18:49:00+00:00", 5.37, 5.375, 5.36, 5.361, 88384.0], ["2026-09-09T18:50:00+00:00", 5.36, 5.37, 5.36, 5.36, 12712.0], ["2026-09-09T18:51:00+00:00", 5.365, 5.365, 5.35, 5.3599, 52008.0], ["2026-09-09T18:52:00+00:00", 5.355, 5.3688, 5.35, 5.3598, 137039.0], ["2026-09-09T18:53:00+00:00", 5.36, 5.37, 5.355, 5.365, 68843.0], ["2026-09-09T18:54:00+00:00", 5.36, 5.361, 5.35, 5.35, 74083.0], ["2026-09-09T18:55:00+00:00", 5.35, 5.355, 5.35, 5.35, 24290.0], ["2026-09-09T18:56:00+00:00", 5.35, 5.36, 5.35, 5.355, 8442.0], ["2026-09-09T18:57:00+00:00", 5.355, 5.36, 5.35, 5.36, 39732.0], ["2026-09-09T18:58:00+00:00", 5.36, 5.36, 5.35, 5.355, 21460.0], ["2026-09-09T18:59:00+00:00", 5.355, 5.355, 5.35, 5.355, 85749.0], ["2026-09-09T19:00:00+00:00", 5.35, 5.355, 5.35, 5.35, 90331.0], ["2026-09-09T19:01:00+00:00", 5.3501, 5.355, 5.35, 5.355, 81464.0], ["2026-09-09T19:02:00+00:00", 5.35, 5.3599, 5.34, 5.345, 120432.0], ["2026-09-09T19:03:00+00:00", 5.345, 5.355, 5.341, 5.3515, 123625.0], ["2026-09-09T19:04:00+00:00", 5.3518, 5.355, 5.35, 5.355, 42882.0], ["2026-09-09T19:05:00+00:00", 5.355, 5.36, 5.35, 5.359, 83275.0], ["2026-09-09T19:06:00+00:00", 5.355, 5.36, 5.35, 5.355, 72658.0], ["2026-09-09T19:07:00+00:00", 5.355, 5.36, 5.35, 5.3501, 24697.0], ["2026-09-09T19:08:00+00:00", 5.355, 5.36, 5.35, 5.355, 26259.0], ["2026-09-09T19:09:00+00:00", 5.355, 5.355, 5.35, 5.35, 19802.0], ["2026-09-09T19:10:00+00:00", 5.35, 5.36, 5.35, 5.35, 32994.0], ["2026-09-09T19:11:00+00:00", 5.35, 5.36, 5.35, 5.355, 31787.0], ["2026-09-09T19:12:00+00:00", 5.355, 5.36, 5.35, 5.355, 23053.0], ["2026-09-09T19:13:00+00:00", 5.355, 5.36, 5.35, 5.355, 47023.0], ["2026-09-09T19:14:00+00:00", 5.35, 5.36, 5.35, 5.35, 17604.0], ["2026-09-09T19:15:00+00:00", 5.355, 5.36, 5.35, 5.355, 33980.0], ["2026-09-09T19:16:00+00:00", 5.35, 5.36, 5.35, 5.355, 15850.0], ["2026-09-09T19:17:00+00:00", 5.355, 5.3599, 5.35, 5.35, 17505.0], ["2026-09-09T19:18:00+00:00", 5.35, 5.355, 5.345, 5.35, 186456.0], ["2026-09-09T19:19:00+00:00", 5.36, 5.36, 5.35, 5.355, 9220.0], ["2026-09-09T19:20:00+00:00", 5.35, 5.355, 5.35, 5.35, 12032.0], ["2026-09-09T19:21:00+00:00", 5.35, 5.36, 5.35, 5.355, 21336.0], ["2026-09-09T19:22:00+00:00", 5.3513, 5.3599, 5.35, 5.355, 11486.0], ["2026-09-09T19:23:00+00:00", 5.35, 5.3559, 5.35, 5.35, 31978.0], ["2026-09-09T19:24:00+00:00", 5.355, 5.36, 5.35, 5.3559, 17381.0], ["2026-09-09T19:25:00+00:00", 5.355, 5.365, 5.35, 5.365, 109032.0], ["2026-09-09T19:26:00+00:00", 5.365, 5.37, 5.365, 5.3654, 43521.0], ["2026-09-09T19:27:00+00:00", 5.369, 5.37, 5.365, 5.365, 13721.0], ["2026-09-09T19:28:00+00:00", 5.36, 5.365, 5.355, 5.36, 116938.0], ["2026-09-09T19:29:00+00:00", 5.37, 5.37, 5.35, 5.355, 77397.0], ["2026-09-09T19:30:00+00:00", 5.355, 5.36, 5.35, 5.355, 72796.0], ["2026-09-09T19:31:00+00:00", 5.36, 5.36, 5.3501, 5.355, 61214.0], ["2026-09-09T19:32:00+00:00", 5.355, 5.36, 5.35, 5.355, 26458.0], ["2026-09-09T19:33:00+00:00", 5.36, 5.36, 5.35, 5.355, 168136.0], ["2026-09-09T19:34:00+00:00", 5.355, 5.3655, 5.35, 5.355, 164542.0], ["2026-09-09T19:35:00+00:00", 5.355, 5.36, 5.35, 5.355, 33104.0], ["2026-09-09T19:36:00+00:00", 5.36, 5.36, 5.34, 5.345, 75689.0], ["2026-09-09T19:37:00+00:00", 5.345, 5.3482, 5.34, 5.34, 29666.0], ["2026-09-09T19:38:00+00:00", 5.345, 5.35, 5.34, 5.34, 55978.0], ["2026-09-09T19:39:00+00:00", 5.345, 5.35, 5.34, 5.34, 55400.0], ["2026-09-09T19:40:00+00:00", 5.345, 5.35, 5.34, 5.3438, 49755.0], ["2026-09-09T19:41:00+00:00", 5.34, 5.35, 5.34, 5.345, 52640.0], ["2026-09-09T19:42:00+00:00", 5.34, 5.35, 5.34, 5.34, 68430.0], ["2026-09-09T19:43:00+00:00", 5.34, 5.35, 5.34, 5.3401, 90897.0], ["2026-09-09T19:44:00+00:00", 5.34, 5.35, 5.34, 5.34, 243579.0], ["2026-09-09T19:45:00+00:00", 5.345, 5.35, 5.34, 5.34, 36661.0], ["2026-09-09T19:46:00+00:00", 5.34, 5.35, 5.33, 5.33, 229683.0], ["2026-09-09T19:47:00+00:00", 5.334, 5.34, 5.33, 5.335, 37953.0], ["2026-09-09T19:48:00+00:00", 5.33, 5.34, 5.32, 5.32, 298773.0], ["2026-09-09T19:49:00+00:00", 5.33, 5.335, 5.32, 5.33, 199985.0], ["2026-09-09T19:50:00+00:00", 5.325, 5.33, 5.32, 5.325, 66056.0], ["2026-09-09T19:51:00+00:00", 5.325, 5.325, 5.315, 5.315, 136728.0], ["2026-09-09T19:52:00+00:00", 5.3195, 5.32, 5.31, 5.315, 59443.0], ["2026-09-09T19:53:00+00:00", 5.31, 5.32, 5.31, 5.315, 49537.0], ["2026-09-09T19:54:00+00:00", 5.31, 5.32, 5.31, 5.32, 79886.0], ["2026-09-09T19:55:00+00:00", 5.315, 5.32, 5.3, 5.305, 322002.0], ["2026-09-09T19:56:00+00:00", 5.31, 5.31, 5.3, 5.305, 181142.0], ["2026-09-09T19:57:00+00:00", 5.31, 5.31, 5.3, 5.305, 218463.0], ["2026-09-09T19:58:00+00:00", 5.305, 5.31, 5.3, 5.305, 458634.0], ["2026-09-09T19:59:00+00:00", 5.3, 5.319, 5.29, 5.31, 1081454.0], ["2026-09-09T20:00:00+00:00", 5.315, 5.315, 5.3099, 5.31, 1026.0]]