[["2026-09-09T13:30:00+00:00", 8.23, 8.49, 8.23, 8.4766, 62115.0], ["2026-09-09T13:31:00+00:00", 8.48, 8.75, 8.445, 8.735, 85528.0], ["2026-09-09T13:32:00+00:00", 8.7336, 8.7336, 8.66, 8.705, 29534.0], ["2026-09-09T13:33:00+00:00", 8.717, 8.77, 8.54, 8.575, 17845.0], ["2026-09-09T13:34:00+00:00", 8.57, 8.5884, 8.512, 8.569, 12312.0], ["2026-09-09T13:35:00+00:00", 8.55, 8.6595, 8.5, 8.565, 49125.0], ["2026-09-09T13:36:00+00:00", 8.565, 8.5907, 8.475, 8.475, 16746.0], ["2026-09-09T13:37:00+00:00", 8.5, 8.525, 8.4, 8.44, 74849.0], ["2026-09-09T13:38:00+00:00", 8.44, 8.45, 8.28, 8.28, 20075.0], ["2026-09-09T13:39:00+00:00", 8.255, 8.3, 8.25, 8.2945, 11611.0], ["2026-09-09T13:40:00+00:00", 8.25, 8.27, 8.25, 8.265, 2936.0], ["2026-09-09T13:41:00+00:00", 8.23, 8.265, 8.14, 8.21, 51398.0], ["2026-09-09T13:42:00+00:00", 8.2325, 8.2666, 8.19, 8.19, 4797.0], ["2026-09-09T13:43:00+00:00", 8.21, 8.21, 8.17, 8.18, 9699.0], ["2026-09-09T13:44:00+00:00", 8.18, 8.1878, 8.175, 8.175, 5469.0], ["2026-09-09T13:45:00+00:00", 8.2, 8.21, 8.1832, 8.1832, 6632.0], ["2026-09-09T13:46:00+00:00", 8.18, 8.21, 8.18, 8.21, 2108.0], ["2026-09-09T13:47:00+00:00", 8.18, 8.2027, 8.18, 8.2027, 282.0], ["2026-09-09T13:48:00+00:00", 8.18, 8.18, 8.09, 8.11, 9257.0], ["2026-09-09T13:49:00+00:00", 8.09, 8.11, 8.09, 8.105, 6453.0], ["2026-09-09T13:50:00+00:00", 8.1199, 8.12, 8.0828, 8.0828, 1896.0], ["2026-09-09T13:51:00+00:00", 8.095, 8.1199, 8.095, 8.1, 3551.0], ["2026-09-09T13:52:00+00:00", 8.1, 8.106, 8.07, 8.07, 17490.0], ["2026-09-09T13:53:00+00:00", 8.09, 8.17, 8.09, 8.13, 6110.0], ["2026-09-09T13:54:00+00:00", 8.1001, 8.15, 8.1001, 8.15, 2184.0], ["2026-09-09T13:55:00+00:00", 8.12, 8.1614, 8.11, 8.135, 2079.0], ["2026-09-09T13:56:00+00:00", 8.12, 8.17, 8.11, 8.14, 2399.0], ["2026-09-09T13:57:00+00:00", 8.14, 8.14, 8.12, 8.125, 2829.0], ["2026-09-09T13:58:00+00:00", 8.125, 8.125, 8.07, 8.1, 15676.0], ["2026-09-09T13:59:00+00:00", 8.09, 8.09, 8.07, 8.07, 895.0], ["2026-09-09T14:00:00+00:00", 8.07, 8.085, 8.07, 8.08, 3575.0], ["2026-09-09T14:01:00+00:00", 8.08, 8.11, 8.075, 8.11, 5959.0], ["2026-09-09T14:02:00+00:00", 8.11, 8.115, 8.0938, 8.11, 6512.0], ["2026-09-09T14:03:00+00:00", 8.105, 8.105, 8.08, 8.09, 2163.0], ["2026-09-09T14:04:00+00:00", 8.1001, 8.1001, 8.1, 8.1, 823.0], ["2026-09-09T14:05:00+00:00", 8.115, 8.1894, 8.1, 8.185, 7001.0], ["2026-09-09T14:06:00+00:00", 8.1991, 8.2017, 8.185, 8.185, 3509.0], ["2026-09-09T14:07:00+00:00", 8.18, 8.18, 8.13, 8.15, 5080.0], ["2026-09-09T14:08:00+00:00", 8.16, 8.16, 8.16, 8.16, 518.0], ["2026-09-09T14:09:00+00:00", 8.1517, 8.1517, 8.1517, 8.1517, 552.0], ["2026-09-09T14:10:00+00:00", 8.16, 8.16, 8.1508, 8.16, 1250.0], ["2026-09-09T14:11:00+00:00", 8.15, 8.155, 8.12, 8.12, 2547.0], ["2026-09-09T14:12:00+00:00", 8.125, 8.15, 8.125, 8.15, 1508.0], ["2026-09-09T14:13:00+00:00", 8.15, 8.15, 8.14, 8.14, 2276.0], ["2026-09-09T14:14:00+00:00", 8.14, 8.145, 8.14, 8.145, 977.0], ["2026-09-09T14:15:00+00:00", 8.145, 8.145, 8.145, 8.145, 1043.0], ["2026-09-09T14:16:00+00:00", 8.145, 8.145, 8.09, 8.09, 9086.0], ["2026-09-09T14:17:00+00:00", 8.08, 8.085, 8.07, 8.085, 719.0], ["2026-09-09T14:18:00+00:00", 8.07, 8.0967, 8.07, 8.08, 2773.0], ["2026-09-09T14:19:00+00:00", 8.065, 8.065, 8.04, 8.05, 8158.0], ["2026-09-09T14:20:00+00:00", 8.05, 8.05, 8.05, 8.05, 1152.0], ["2026-09-09T14:21:00+00:00", 8.04, 8.04, 8.02, 8.03, 1556.0], ["2026-09-09T14:22:00+00:00", 8.0201, 8.03, 7.975, 7.99, 40872.0], ["2026-09-09T14:23:00+00:00", 7.985, 8.03, 7.985, 8.03, 6315.0], ["2026-09-09T14:24:00+00:00", 8.015, 8.015, 8.015, 8.015, 353.0], ["2026-09-09T14:25:00+00:00", 8.01, 8.03, 8.01, 8.03, 1547.0], ["2026-09-09T14:26:00+00:00", 8.05, 8.08, 8.05, 8.065, 1769.0], ["2026-09-09T14:27:00+00:00", 8.07, 8.07, 8.07, 8.07, 293.0], ["2026-09-09T14:28:00+00:00", 8.1, 8.1199, 8.09, 8.1199, 2767.0], ["2026-09-09T14:29:00+00:00", 8.1, 8.1, 8.09, 8.1, 878.0], ["2026-09-09T14:30:00+00:00", 8.11, 8.11, 8.105, 8.105, 336.0], ["2026-09-09T14:31:00+00:00", 8.105, 8.105, 8.0904, 8.1, 4895.0], ["2026-09-09T14:32:00+00:00", 8.1, 8.1183, 8.1, 8.1, 1200.0], ["2026-09-09T14:33:00+00:00", 8.1, 8.2, 8.1, 8.2, 20858.0], ["2026-09-09T14:34:00+00:00", 8.21, 8.21, 8.15, 8.155, 6903.0], ["2026-09-09T14:35:00+00:00", 8.155, 8.155, 8.155, 8.155, 1141.0], ["2026-09-09T14:36:00+00:00", 8.1608, 8.165, 8.16, 8.16, 2013.0], ["2026-09-09T14:37:00+00:00", 8.155, 8.155, 8.14, 8.145, 2461.0], ["2026-09-09T14:38:00+00:00", 8.14, 8.14, 8.14, 8.14, 293.0], ["2026-09-09T14:39:00+00:00", 8.145, 8.145, 8.13, 8.14, 1027.0], ["2026-09-09T14:40:00+00:00", 8.1499, 8.1499, 8.13, 8.14, 559.0], ["2026-09-09T14:41:00+00:00", 8.13, 8.14, 8.13, 8.13, 2625.0], ["2026-09-09T14:43:00+00:00", 8.12, 8.13, 8.12, 8.13, 2041.0], ["2026-09-09T14:44:00+00:00", 8.1317, 8.1317, 8.1317, 8.1317, 273.0], ["2026-09-09T14:46:00+00:00", 8.14, 8.14, 8.14, 8.14, 415.0], ["2026-09-09T14:47:00+00:00", 8.13, 8.13, 8.13, 8.13, 377.0], ["2026-09-09T14:48:00+00:00", 8.13, 8.1386, 8.13, 8.1386, 1404.0], ["2026-09-09T14:49:00+00:00", 8.13, 8.1999, 8.13, 8.1999, 5001.0], ["2026-09-09T14:50:00+00:00", 8.18, 8.1964, 8.18, 8.185, 2038.0], ["2026-09-09T14:51:00+00:00", 8.18, 8.185, 8.18, 8.18, 2630.0], ["2026-09-09T14:52:00+00:00", 8.17, 8.2, 8.17, 8.185, 12535.0], ["2026-09-09T14:53:00+00:00", 8.18, 8.18, 8.18, 8.18, 356.0], ["2026-09-09T14:54:00+00:00", 8.175, 8.175, 8.175, 8.175, 265.0], ["2026-09-09T14:55:00+00:00", 8.175, 8.175, 8.16, 8.16, 376.0], ["2026-09-09T14:56:00+00:00", 8.16, 8.16, 8.16, 8.16, 401.0], ["2026-09-09T14:57:00+00:00", 8.17, 8.173, 8.17, 8.173, 1311.0], ["2026-09-09T14:59:00+00:00", 8.17, 8.175, 8.17, 8.175, 374.0], ["2026-09-09T15:00:00+00:00", 8.19, 8.21, 8.19, 8.21, 2728.0], ["2026-09-09T15:01:00+00:00", 8.19, 8.2697, 8.19, 8.2697, 13672.0], ["2026-09-09T15:02:00+00:00", 8.255, 8.285, 8.255, 8.28, 3471.0], ["2026-09-09T15:03:00+00:00", 8.26, 8.31, 8.26, 8.27, 48569.0], ["2026-09-09T15:04:00+00:00", 8.27, 8.36, 8.27, 8.34, 13148.0], ["2026-09-09T15:05:00+00:00", 8.35, 8.35, 8.29, 8.29, 6821.0], ["2026-09-09T15:06:00+00:00", 8.29, 8.3, 8.285, 8.3, 2579.0], ["2026-09-09T15:07:00+00:00", 8.295, 8.31, 8.295, 8.305, 3447.0], ["2026-09-09T15:08:00+00:00", 8.31, 8.31, 8.31, 8.31, 378.0], ["2026-09-09T15:09:00+00:00", 8.3, 8.3, 8.3, 8.3, 620.0], ["2026-09-09T15:10:00+00:00", 8.29, 8.32, 8.282, 8.32, 3563.0], ["2026-09-09T15:11:00+00:00", 8.32, 8.32, 8.32, 8.32, 440.0], ["2026-09-09T15:12:00+00:00", 8.31, 8.31, 8.282, 8.282, 9919.0], ["2026-09-09T15:13:00+00:00", 8.29, 8.29, 8.28, 8.29, 718.0], ["2026-09-09T15:14:00+00:00", 8.28, 8.28, 8.26, 8.26, 4178.0], ["2026-09-09T15:15:00+00:00", 8.252, 8.26, 8.185, 8.205, 17770.0], ["2026-09-09T15:16:00+00:00", 8.205, 8.205, 8.185, 8.19, 1926.0], ["2026-09-09T15:17:00+00:00", 8.19, 8.19, 8.17, 8.18, 1512.0], ["2026-09-09T15:19:00+00:00", 8.17, 8.17, 8.16, 8.17, 1647.0], ["2026-09-09T15:20:00+00:00", 8.17, 8.19, 8.17, 8.185, 2877.0], ["2026-09-09T15:21:00+00:00", 8.18, 8.185, 8.17, 8.17, 1692.0], ["2026-09-09T15:22:00+00:00", 8.18, 8.18, 8.16, 8.17, 5202.0], ["2026-09-09T15:23:00+00:00", 8.165, 8.165, 8.165, 8.165, 663.0], ["2026-09-09T15:24:00+00:00", 8.16, 8.165, 8.15, 8.165, 893.0], ["2026-09-09T15:25:00+00:00", 8.15, 8.18, 8.15, 8.175, 1422.0], ["2026-09-09T15:26:00+00:00", 8.16, 8.2, 8.142, 8.19, 14607.0], ["2026-09-09T15:27:00+00:00", 8.21, 8.21, 8.2, 8.205, 2010.0], ["2026-09-09T15:28:00+00:00", 8.195, 8.195, 8.195, 8.195, 1315.0], ["2026-09-09T15:29:00+00:00", 8.21, 8.22, 8.21, 8.215, 1593.0], ["2026-09-09T15:30:00+00:00", 8.2, 8.2, 8.17, 8.17, 24011.0], ["2026-09-09T15:31:00+00:00", 8.16, 8.16, 8.15, 8.15, 4021.0], ["2026-09-09T15:32:00+00:00", 8.14, 8.14, 8.1, 8.1, 7549.0], ["2026-09-09T15:33:00+00:00", 8.09, 8.1, 8.07, 8.09, 6062.0], ["2026-09-09T15:34:00+00:00", 8.095, 8.095, 8.05, 8.065, 3607.0], ["2026-09-09T15:35:00+00:00", 8.09, 8.1, 8.085, 8.1, 1456.0], ["2026-09-09T15:36:00+00:00", 8.105, 8.13, 8.105, 8.11, 2737.0], ["2026-09-09T15:37:00+00:00", 8.1, 8.12, 8.1, 8.12, 5656.0], ["2026-09-09T15:38:00+00:00", 8.12, 8.2, 8.12, 8.19, 16221.0], ["2026-09-09T15:39:00+00:00", 8.19, 8.22, 8.19, 8.215, 4599.0], ["2026-09-09T15:40:00+00:00", 8.22, 8.2466, 8.21, 8.215, 5525.0], ["2026-09-09T15:41:00+00:00", 8.215, 8.25, 8.215, 8.25, 5871.0], ["2026-09-09T15:42:00+00:00", 8.23, 8.31, 8.2, 8.285, 24115.0], ["2026-09-09T15:43:00+00:00", 8.3, 8.33, 8.295, 8.33, 5390.0], ["2026-09-09T15:44:00+00:00", 8.315, 8.3265, 8.315, 8.3265, 700.0], ["2026-09-09T15:45:00+00:00", 8.315, 8.3152, 8.3, 8.3, 5068.0], ["2026-09-09T15:46:00+00:00", 8.3, 8.31, 8.2932, 8.31, 2281.0], ["2026-09-09T15:47:00+00:00", 8.3, 8.35, 8.3, 8.35, 7194.0], ["2026-09-09T15:48:00+00:00", 8.34, 8.34, 8.34, 8.34, 1813.0], ["2026-09-09T15:49:00+00:00", 8.33, 8.34, 8.33, 8.34, 3912.0], ["2026-09-09T15:50:00+00:00", 8.35, 8.39, 8.35, 8.385, 3388.0], ["2026-09-09T15:51:00+00:00", 8.385, 8.385, 8.37, 8.375, 1333.0], ["2026-09-09T15:52:00+00:00", 8.39, 8.39, 8.37, 8.37, 4714.0], ["2026-09-09T15:53:00+00:00", 8.375, 8.375, 8.375, 8.375, 763.0], ["2026-09-09T15:54:00+00:00", 8.37, 8.37, 8.3, 8.31, 6352.0], ["2026-09-09T15:55:00+00:00", 8.32, 8.34, 8.32, 8.325, 2193.0], ["2026-09-09T15:56:00+00:00", 8.33, 8.37, 8.3228, 8.37, 7933.0], ["2026-09-09T15:57:00+00:00", 8.39, 8.42, 8.38, 8.42, 4196.0], ["2026-09-09T15:58:00+00:00", 8.415, 8.42, 8.41, 8.41, 1146.0], ["2026-09-09T15:59:00+00:00", 8.4, 8.4, 8.385, 8.385, 3006.0], ["2026-09-09T16:00:00+00:00", 8.385, 8.395, 8.32, 8.385, 27917.0], ["2026-09-09T16:01:00+00:00", 8.385, 8.445, 8.385, 8.4, 9230.0], ["2026-09-09T16:02:00+00:00", 8.4, 8.41, 8.4, 8.4, 1085.0], ["2026-09-09T16:03:00+00:00", 8.405, 8.43, 8.405, 8.43, 425.0], ["2026-09-09T16:04:00+00:00", 8.4051, 8.43, 8.405, 8.405, 821.0], ["2026-09-09T16:05:00+00:00", 8.43, 8.45, 8.43, 8.44, 4276.0], ["2026-09-09T16:06:00+00:00", 8.43, 8.45, 8.42, 8.435, 5341.0], ["2026-09-09T16:07:00+00:00", 8.45, 8.45, 8.43, 8.43, 3418.0], ["2026-09-09T16:08:00+00:00", 8.43, 8.44, 8.4221, 8.44, 1320.0], ["2026-09-09T16:09:00+00:00", 8.44, 8.44, 8.43, 8.43, 1401.0], ["2026-09-09T16:10:00+00:00", 8.425, 8.425, 8.41, 8.42, 2593.0], ["2026-09-09T16:12:00+00:00", 8.415, 8.46, 8.415, 8.46, 14046.0], ["2026-09-09T16:13:00+00:00", 8.46, 8.475, 8.44, 8.44, 16652.0], ["2026-09-09T16:14:00+00:00", 8.43, 8.44, 8.4001, 8.41, 5256.0], ["2026-09-09T16:15:00+00:00", 8.41, 8.41, 8.4, 8.41, 1674.0], ["2026-09-09T16:16:00+00:00", 8.4, 8.4, 8.4, 8.4, 200.0], ["2026-09-09T16:17:00+00:00", 8.41, 8.41, 8.39, 8.39, 1933.0], ["2026-09-09T16:18:00+00:00", 8.4, 8.4, 8.4, 8.4, 1970.0], ["2026-09-09T16:19:00+00:00", 8.39, 8.39, 8.38, 8.38, 4426.0], ["2026-09-09T16:20:00+00:00", 8.38, 8.38, 8.365, 8.365, 2409.0], ["2026-09-09T16:21:00+00:00", 8.365, 8.39, 8.365, 8.38, 3140.0], ["2026-09-09T16:22:00+00:00", 8.39, 8.39, 8.38, 8.38, 613.0], ["2026-09-09T16:23:00+00:00", 8.38, 8.39, 8.375, 8.375, 1474.0], ["2026-09-09T16:24:00+00:00", 8.3601, 8.39, 8.3601, 8.39, 2767.0], ["2026-09-09T16:25:00+00:00", 8.385, 8.3886, 8.37, 8.37, 6286.0], ["2026-09-09T16:26:00+00:00", 8.38, 8.39, 8.38, 8.38, 1452.0], ["2026-09-09T16:27:00+00:00", 8.38, 8.38, 8.37, 8.37, 2173.0], ["2026-09-09T16:28:00+00:00", 8.375, 8.38, 8.375, 8.38, 678.0], ["2026-09-09T16:29:00+00:00", 8.38, 8.39, 8.37, 8.38, 4235.0], ["2026-09-09T16:30:00+00:00", 8.38, 8.39, 8.38, 8.38, 9353.0], ["2026-09-09T16:31:00+00:00", 8.39, 8.39, 8.39, 8.39, 2006.0], ["2026-09-09T16:32:00+00:00", 8.39, 8.4, 8.39, 8.4, 1466.0], ["2026-09-09T16:33:00+00:00", 8.4, 8.4, 8.38, 8.39, 12726.0], ["2026-09-09T16:34:00+00:00", 8.4, 8.4, 8.4, 8.4, 4102.0], ["2026-09-09T16:35:00+00:00", 8.4, 8.41, 8.4, 8.41, 1126.0], ["2026-09-09T16:36:00+00:00", 8.3994, 8.41, 8.38, 8.395, 6029.0], ["2026-09-09T16:37:00+00:00", 8.41, 8.41, 8.41, 8.41, 1400.0], ["2026-09-09T16:38:00+00:00", 8.41, 8.41, 8.4, 8.4072, 1555.0], ["2026-09-09T16:39:00+00:00", 8.4094, 8.42, 8.4094, 8.42, 1646.0], ["2026-09-09T16:40:00+00:00", 8.42, 8.45, 8.42, 8.45, 3471.0], ["2026-09-09T16:41:00+00:00", 8.435, 8.45, 8.435, 8.435, 2463.0], ["2026-09-09T16:42:00+00:00", 8.43, 8.45, 8.42, 8.42, 6189.0], ["2026-09-09T16:43:00+00:00", 8.42, 8.44, 8.41, 8.44, 4060.0], ["2026-09-09T16:44:00+00:00", 8.435, 8.44, 8.425, 8.425, 2940.0], ["2026-09-09T16:45:00+00:00", 8.425, 8.425, 8.425, 8.425, 152.0], ["2026-09-09T16:46:00+00:00", 8.44, 8.46, 8.44, 8.46, 3147.0], ["2026-09-09T16:47:00+00:00", 8.455, 8.455, 8.455, 8.455, 200.0], ["2026-09-09T16:48:00+00:00", 8.46, 8.47, 8.46, 8.46, 913.0], ["2026-09-09T16:49:00+00:00", 8.46, 8.47, 8.46, 8.47, 1803.0], ["2026-09-09T16:50:00+00:00", 8.475, 8.475, 8.465, 8.465, 3238.0], ["2026-09-09T16:51:00+00:00", 8.47, 8.47, 8.44, 8.45, 3876.0], ["2026-09-09T16:52:00+00:00", 8.45, 8.45, 8.45, 8.45, 415.0], ["2026-09-09T16:53:00+00:00", 8.45, 8.45, 8.45, 8.45, 123.0], ["2026-09-09T16:54:00+00:00", 8.45, 8.45, 8.45, 8.45, 423.0], ["2026-09-09T16:55:00+00:00", 8.45, 8.45, 8.44, 8.45, 2779.0], ["2026-09-09T16:56:00+00:00", 8.45, 8.458, 8.45, 8.458, 1491.0], ["2026-09-09T16:57:00+00:00", 8.45, 8.48, 8.45, 8.48, 2726.0], ["2026-09-09T16:58:00+00:00", 8.465, 8.48, 8.465, 8.48, 585.0], ["2026-09-09T16:59:00+00:00", 8.465, 8.465, 8.465, 8.465, 303.0], ["2026-09-09T17:00:00+00:00", 8.48, 8.48, 8.45, 8.45, 3321.0], ["2026-09-09T17:01:00+00:00", 8.45, 8.45, 8.444, 8.444, 399.0], ["2026-09-09T17:02:00+00:00", 8.46, 8.46, 8.45, 8.45, 601.0], ["2026-09-09T17:03:00+00:00", 8.4422, 8.48, 8.4422, 8.4799, 2968.0], ["2026-09-09T17:04:00+00:00", 8.4799, 8.4799, 8.4799, 8.4799, 648.0], ["2026-09-09T17:05:00+00:00", 8.48, 8.48, 8.465, 8.47, 2694.0], ["2026-09-09T17:06:00+00:00", 8.47, 8.47, 8.4699, 8.47, 1679.0], ["2026-09-09T17:07:00+00:00", 8.46, 8.46, 8.46, 8.46, 2419.0], ["2026-09-09T17:08:00+00:00", 8.46, 8.46, 8.43, 8.43, 11787.0], ["2026-09-09T17:09:00+00:00", 8.42, 8.42, 8.4, 8.402, 7357.0], ["2026-09-09T17:10:00+00:00", 8.405, 8.405, 8.4, 8.4, 2968.0], ["2026-09-09T17:11:00+00:00", 8.41, 8.41, 8.41, 8.41, 964.0], ["2026-09-09T17:12:00+00:00", 8.42, 8.43, 8.42, 8.43, 1861.0], ["2026-09-09T17:13:00+00:00", 8.45, 8.45, 8.45, 8.45, 709.0], ["2026-09-09T17:15:00+00:00", 8.4445, 8.4445, 8.4445, 8.4445, 421.0], ["2026-09-09T17:16:00+00:00", 8.46, 8.46, 8.445, 8.445, 604.0], ["2026-09-09T17:17:00+00:00", 8.46, 8.46, 8.445, 8.445, 721.0], ["2026-09-09T17:18:00+00:00", 8.46, 8.46, 8.46, 8.46, 2246.0], ["2026-09-09T17:19:00+00:00", 8.46, 8.47, 8.46, 8.47, 963.0], ["2026-09-09T17:20:00+00:00", 8.47, 8.47, 8.47, 8.47, 747.0], ["2026-09-09T17:21:00+00:00", 8.468, 8.475, 8.46, 8.47, 6453.0], ["2026-09-09T17:22:00+00:00", 8.46, 8.46, 8.44, 8.46, 6079.0], ["2026-09-09T17:23:00+00:00", 8.46, 8.465, 8.46, 8.46, 1346.0], ["2026-09-09T17:24:00+00:00", 8.46, 8.46, 8.46, 8.46, 859.0], ["2026-09-09T17:25:00+00:00", 8.47, 8.48, 8.47, 8.47, 2239.0], ["2026-09-09T17:26:00+00:00", 8.465, 8.465, 8.465, 8.465, 1040.0], ["2026-09-09T17:27:00+00:00", 8.47, 8.48, 8.47, 8.48, 2722.0], ["2026-09-09T17:28:00+00:00", 8.49, 8.49, 8.48, 8.48, 812.0], ["2026-09-09T17:30:00+00:00", 8.49, 8.49, 8.48, 8.48, 2115.0], ["2026-09-09T17:31:00+00:00", 8.48, 8.48, 8.457, 8.457, 3065.0], ["2026-09-09T17:32:00+00:00", 8.46, 8.46, 8.44, 8.44, 2526.0], ["2026-09-09T17:33:00+00:00", 8.44, 8.45, 8.44, 8.45, 2213.0], ["2026-09-09T17:34:00+00:00", 8.45, 8.46, 8.44, 8.46, 1045.0], ["2026-09-09T17:35:00+00:00", 8.47, 8.47, 8.47, 8.47, 509.0], ["2026-09-09T17:37:00+00:00", 8.46, 8.46, 8.455, 8.455, 2269.0], ["2026-09-09T17:38:00+00:00", 8.45, 8.45, 8.44, 8.44, 1297.0], ["2026-09-09T17:39:00+00:00", 8.45, 8.45, 8.4486, 8.4486, 1187.0], ["2026-09-09T17:40:00+00:00", 8.45, 8.455, 8.45, 8.45, 1475.0], ["2026-09-09T17:41:00+00:00", 8.45, 8.45, 8.44, 8.44, 1357.0], ["2026-09-09T17:42:00+00:00", 8.45, 8.45, 8.45, 8.45, 1136.0], ["2026-09-09T17:43:00+00:00", 8.46, 8.46, 8.46, 8.46, 696.0], ["2026-09-09T17:44:00+00:00", 8.46, 8.49, 8.46, 8.49, 2931.0], ["2026-09-09T17:45:00+00:00", 8.49, 8.49, 8.48, 8.48, 881.0], ["2026-09-09T17:46:00+00:00", 8.48, 8.51, 8.48, 8.51, 9719.0], ["2026-09-09T17:47:00+00:00", 8.5, 8.5086, 8.49, 8.5086, 3324.0], ["2026-09-09T17:48:00+00:00", 8.5, 8.505, 8.5, 8.505, 1035.0], ["2026-09-09T17:49:00+00:00", 8.5, 8.5, 8.5, 8.5, 635.0], ["2026-09-09T17:50:00+00:00", 8.5, 8.51, 8.5, 8.5, 1001.0], ["2026-09-09T17:51:00+00:00", 8.508, 8.51, 8.5, 8.5, 1017.0], ["2026-09-09T17:52:00+00:00", 8.5, 8.5, 8.49, 8.495, 2550.0], ["2026-09-09T17:53:00+00:00", 8.49, 8.5, 8.49, 8.5, 3542.0], ["2026-09-09T17:54:00+00:00", 8.5, 8.5, 8.5, 8.5, 433.0], ["2026-09-09T17:55:00+00:00", 8.51, 8.51, 8.51, 8.51, 581.0], ["2026-09-09T17:56:00+00:00", 8.51, 8.51, 8.5, 8.5, 3289.0], ["2026-09-09T17:57:00+00:00", 8.5, 8.505, 8.5, 8.5, 1319.0], ["2026-09-09T17:58:00+00:00", 8.495, 8.505, 8.495, 8.505, 3754.0], ["2026-09-09T17:59:00+00:00", 8.51, 8.51, 8.51, 8.51, 548.0], ["2026-09-09T18:00:00+00:00", 8.51, 8.51, 8.49, 8.5, 3924.0], ["2026-09-09T18:01:00+00:00", 8.49, 8.505, 8.49, 8.505, 2062.0], ["2026-09-09T18:02:00+00:00", 8.51, 8.52, 8.49, 8.5, 6270.0], ["2026-09-09T18:03:00+00:00", 8.5, 8.5, 8.5, 8.5, 669.0], ["2026-09-09T18:04:00+00:00", 8.5, 8.5, 8.49, 8.5, 906.0], ["2026-09-09T18:05:00+00:00", 8.5, 8.51, 8.495, 8.495, 4221.0], ["2026-09-09T18:06:00+00:00", 8.49, 8.5, 8.48, 8.48, 10341.0], ["2026-09-09T18:07:00+00:00", 8.5, 8.5, 8.485, 8.485, 748.0], ["2026-09-09T18:08:00+00:00", 8.485, 8.485, 8.485, 8.485, 1306.0], ["2026-09-09T18:09:00+00:00", 8.485, 8.5, 8.47, 8.49, 9026.0], ["2026-09-09T18:10:00+00:00", 8.49, 8.49, 8.4827, 8.4827, 1332.0], ["2026-09-09T18:11:00+00:00", 8.47, 8.48, 8.45, 8.45, 6945.0], ["2026-09-09T18:12:00+00:00", 8.45, 8.47, 8.45, 8.47, 13540.0], ["2026-09-09T18:13:00+00:00", 8.47, 8.47, 8.465, 8.465, 1664.0], ["2026-09-09T18:14:00+00:00", 8.47, 8.47, 8.46, 8.46, 2185.0], ["2026-09-09T18:15:00+00:00", 8.46, 8.46, 8.45, 8.46, 1417.0], ["2026-09-09T18:16:00+00:00", 8.45, 8.45, 8.45, 8.45, 601.0], ["2026-09-09T18:17:00+00:00", 8.46, 8.465, 8.46, 8.46, 1121.0], ["2026-09-09T18:18:00+00:00", 8.45, 8.46, 8.45, 8.455, 1324.0], ["2026-09-09T18:19:00+00:00", 8.451, 8.451, 8.45, 8.45, 3657.0], ["2026-09-09T18:20:00+00:00", 8.455, 8.47, 8.45, 8.47, 3344.0], ["2026-09-09T18:21:00+00:00", 8.46, 8.48, 8.46, 8.48, 3650.0], ["2026-09-09T18:22:00+00:00", 8.48, 8.49, 8.48, 8.48, 1087.0], ["2026-09-09T18:23:00+00:00", 8.47, 8.47, 8.46, 8.46, 2210.0], ["2026-09-09T18:24:00+00:00", 8.45, 8.46, 8.45, 8.46, 2293.0], ["2026-09-09T18:25:00+00:00", 8.46, 8.465, 8.45, 8.45, 6384.0], ["2026-09-09T18:26:00+00:00", 8.455, 8.46, 8.45, 8.45, 1358.0], ["2026-09-09T18:27:00+00:00", 8.45, 8.46, 8.45, 8.46, 2000.0], ["2026-09-09T18:28:00+00:00", 8.46, 8.47, 8.46, 8.46, 917.0], ["2026-09-09T18:29:00+00:00", 8.46, 8.46, 8.46, 8.46, 425.0], ["2026-09-09T18:30:00+00:00", 8.47, 8.47, 8.455, 8.46, 3732.0], ["2026-09-09T18:31:00+00:00", 8.47, 8.47, 8.46, 8.46, 871.0], ["2026-09-09T18:32:00+00:00", 8.46, 8.47, 8.46, 8.46, 1913.0], ["2026-09-09T18:33:00+00:00", 8.45, 8.46, 8.45, 8.45, 2403.0], ["2026-09-09T18:34:00+00:00", 8.455, 8.455, 8.455, 8.455, 870.0], ["2026-09-09T18:35:00+00:00", 8.455, 8.455, 8.45, 8.45, 8218.0], ["2026-09-09T18:36:00+00:00", 8.452, 8.46, 8.45, 8.45, 2412.0], ["2026-09-09T18:37:00+00:00", 8.455, 8.46, 8.45, 8.455, 2067.0], ["2026-09-09T18:38:00+00:00", 8.45, 8.46, 8.45, 8.455, 1265.0], ["2026-09-09T18:39:00+00:00", 8.45, 8.45, 8.45, 8.45, 1603.0], ["2026-09-09T18:40:00+00:00", 8.455, 8.46, 8.445, 8.455, 11864.0], ["2026-09-09T18:41:00+00:00", 8.455, 8.49, 8.455, 8.49, 4951.0], ["2026-09-09T18:42:00+00:00", 8.49, 8.51, 8.49, 8.51, 17126.0], ["2026-09-09T18:43:00+00:00", 8.51, 8.53, 8.51, 8.515, 1947.0], ["2026-09-09T18:44:00+00:00", 8.5199, 8.5199, 8.49, 8.5, 1422.0], ["2026-09-09T18:45:00+00:00", 8.51, 8.51, 8.49, 8.495, 1624.0], ["2026-09-09T18:46:00+00:00", 8.5, 8.51, 8.5, 8.51, 1990.0], ["2026-09-09T18:47:00+00:00", 8.52, 8.52, 8.45, 8.45, 16602.0], ["2026-09-09T18:48:00+00:00", 8.455, 8.47, 8.41, 8.467, 29070.0], ["2026-09-09T18:49:00+00:00", 8.455, 8.4876, 8.455, 8.4876, 3055.0], ["2026-09-09T18:50:00+00:00", 8.48, 8.48, 8.48, 8.48, 402.0], ["2026-09-09T18:51:00+00:00", 8.49, 8.49, 8.47, 8.47, 1281.0], ["2026-09-09T18:52:00+00:00", 8.48, 8.49, 8.47, 8.48, 4215.0], ["2026-09-09T18:53:00+00:00", 8.48, 8.5, 8.475, 8.485, 3779.0], ["2026-09-09T18:54:00+00:00", 8.48, 8.48, 8.47, 8.47, 2059.0], ["2026-09-09T18:55:00+00:00", 8.475, 8.485, 8.475, 8.48, 2088.0], ["2026-09-09T18:56:00+00:00", 8.48, 8.4833, 8.47, 8.47, 3797.0], ["2026-09-09T18:57:00+00:00", 8.47, 8.48, 8.47, 8.47, 706.0], ["2026-09-09T18:58:00+00:00", 8.475, 8.48, 8.45, 8.45, 8031.0], ["2026-09-09T18:59:00+00:00", 8.455, 8.455, 8.44, 8.44, 1823.0], ["2026-09-09T19:00:00+00:00", 8.45, 8.465, 8.45, 8.465, 5593.0], ["2026-09-09T19:01:00+00:00", 8.465, 8.47, 8.45, 8.45, 3950.0], ["2026-09-09T19:02:00+00:00", 8.45, 8.45, 8.45, 8.45, 727.0], ["2026-09-09T19:03:00+00:00", 8.46, 8.46, 8.45, 8.45, 722.0], ["2026-09-09T19:04:00+00:00", 8.45, 8.46, 8.45, 8.46, 660.0], ["2026-09-09T19:05:00+00:00", 8.46, 8.46, 8.45, 8.45, 4035.0], ["2026-09-09T19:06:00+00:00", 8.45, 8.45, 8.44, 8.45, 1725.0], ["2026-09-09T19:07:00+00:00", 8.44, 8.4799, 8.44, 8.4799, 4994.0], ["2026-09-09T19:08:00+00:00", 8.47, 8.47, 8.455, 8.455, 705.0], ["2026-09-09T19:09:00+00:00", 8.455, 8.455, 8.44, 8.44, 604.0], ["2026-09-09T19:10:00+00:00", 8.45, 8.45, 8.44, 8.45, 1768.0], ["2026-09-09T19:11:00+00:00", 8.45, 8.45, 8.44, 8.44, 1674.0], ["2026-09-09T19:12:00+00:00", 8.44, 8.45, 8.44, 8.445, 968.0], ["2026-09-09T19:13:00+00:00", 8.445, 8.45, 8.44, 8.44, 2027.0], ["2026-09-09T19:14:00+00:00", 8.44, 8.45, 8.44, 8.45, 1767.0], ["2026-09-09T19:15:00+00:00", 8.45, 8.46, 8.45, 8.46, 1608.0], ["2026-09-09T19:16:00+00:00", 8.45, 8.46, 8.45, 8.46, 698.0], ["2026-09-09T19:17:00+00:00", 8.45, 8.455, 8.44, 8.445, 2690.0], ["2026-09-09T19:18:00+00:00", 8.445, 8.45, 8.445, 8.45, 2292.0], ["2026-09-09T19:19:00+00:00", 8.46, 8.46, 8.45, 8.46, 5485.0], ["2026-09-09T19:20:00+00:00", 8.47, 8.47, 8.46, 8.46, 2239.0], ["2026-09-09T19:21:00+00:00", 8.47, 8.47, 8.465, 8.47, 2735.0], ["2026-09-09T19:22:00+00:00", 8.48, 8.48, 8.475, 8.475, 2983.0], ["2026-09-09T19:23:00+00:00", 8.47, 8.48, 8.45, 8.475, 9369.0], ["2026-09-09T19:24:00+00:00", 8.47, 8.48, 8.47, 8.48, 1589.0], ["2026-09-09T19:25:00+00:00", 8.49, 8.51, 8.49, 8.5, 4177.0], ["2026-09-09T19:26:00+00:00", 8.5, 8.51, 8.5, 8.5, 555.0], ["2026-09-09T19:27:00+00:00", 8.49, 8.51, 8.49, 8.49, 2187.0], ["2026-09-09T19:28:00+00:00", 8.495, 8.5, 8.495, 8.5, 797.0], ["2026-09-09T19:29:00+00:00", 8.495, 8.495, 8.49, 8.49, 1377.0], ["2026-09-09T19:30:00+00:00", 8.495, 8.495, 8.46, 8.465, 9169.0], ["2026-09-09T19:31:00+00:00", 8.46, 8.47, 8.38, 8.38, 24528.0], ["2026-09-09T19:32:00+00:00", 8.38, 8.385, 8.37, 8.38, 6021.0], ["2026-09-09T19:33:00+00:00", 8.37, 8.3701, 8.33, 8.33, 68619.0], ["2026-09-09T19:34:00+00:00", 8.3201, 8.3201, 8.21, 8.24, 61397.0], ["2026-09-09T19:35:00+00:00", 8.245, 8.245, 8.1501, 8.175, 59705.0], ["2026-09-09T19:36:00+00:00", 8.19, 8.235, 8.18, 8.22, 4943.0], ["2026-09-09T19:37:00+00:00", 8.22, 8.25, 8.22, 8.25, 2086.0], ["2026-09-09T19:38:00+00:00", 8.25, 8.27, 8.25, 8.26, 3842.0], ["2026-09-09T19:39:00+00:00", 8.26, 8.285, 8.25, 8.285, 14787.0], ["2026-09-09T19:40:00+00:00", 8.285, 8.3, 8.2827, 8.3, 1606.0], ["2026-09-09T19:41:00+00:00", 8.29, 8.345, 8.29, 8.345, 4000.0], ["2026-09-09T19:42:00+00:00", 8.36, 8.37, 8.35, 8.365, 5424.0], ["2026-09-09T19:43:00+00:00", 8.365, 8.365, 8.3544, 8.36, 4427.0], ["2026-09-09T19:44:00+00:00", 8.37, 8.39, 8.37, 8.38, 6375.0], ["2026-09-09T19:45:00+00:00", 8.38, 8.38, 8.35, 8.35, 4312.0], ["2026-09-09T19:46:00+00:00", 8.35, 8.35, 8.35, 8.35, 1190.0], ["2026-09-09T19:47:00+00:00", 8.36, 8.4, 8.36, 8.385, 14345.0], ["2026-09-09T19:48:00+00:00", 8.385, 8.4, 8.385, 8.4, 6953.0], ["2026-09-09T19:49:00+00:00", 8.41, 8.43, 8.4001, 8.42, 6253.0], ["2026-09-09T19:50:00+00:00", 8.43, 8.49, 8.43, 8.465, 22698.0], ["2026-09-09T19:51:00+00:00", 8.465, 8.47, 8.46, 8.47, 9611.0], ["2026-09-09T19:52:00+00:00", 8.47, 8.48, 8.43, 8.44, 10712.0], ["2026-09-09T19:53:00+00:00", 8.44, 8.445, 8.43, 8.43, 8592.0], ["2026-09-09T19:54:00+00:00", 8.44, 8.45, 8.43, 8.445, 4922.0], ["2026-09-09T19:55:00+00:00", 8.44, 8.515, 8.44, 8.49, 37992.0], ["2026-09-09T19:56:00+00:00", 8.485, 8.485, 8.42, 8.42, 15019.0], ["2026-09-09T19:57:00+00:00", 8.415, 8.46, 8.415, 8.42, 20241.0], ["2026-09-09T19:58:00+00:00", 8.43, 8.47, 8.425, 8.425, 39275.0], ["2026-09-09T19:59:00+00:00", 8.42, 8.48, 8.41, 8.45, 67457.0], ["2026-09-09T20:00:00+00:00", 8.43, 8.43, 8.43, 8.43, 131588.0]]