[["2026-09-09T13:30:00+00:00", 9.0, 9.05, 8.94, 9.0, 177763.0], ["2026-09-09T13:31:00+00:00", 8.99, 8.99, 8.91, 8.93, 51217.0], ["2026-09-09T13:32:00+00:00", 8.94, 8.998, 8.93, 8.96, 114257.0], ["2026-09-09T13:33:00+00:00", 8.96, 8.97, 8.93, 8.97, 9629.0], ["2026-09-09T13:34:00+00:00", 8.97, 8.97, 8.91, 8.945, 36274.0], ["2026-09-09T13:35:00+00:00", 8.945, 8.945, 8.9, 8.9, 12575.0], ["2026-09-09T13:36:00+00:00", 8.8997, 8.8997, 8.85, 8.865, 35857.0], ["2026-09-09T13:37:00+00:00", 8.86, 8.86, 8.84, 8.8491, 8736.0], ["2026-09-09T13:38:00+00:00", 8.855, 8.875, 8.84, 8.84, 70048.0], ["2026-09-09T13:39:00+00:00", 8.84, 8.875, 8.84, 8.865, 7170.0], ["2026-09-09T13:40:00+00:00", 8.8696, 8.885, 8.8696, 8.885, 12447.0], ["2026-09-09T13:41:00+00:00", 8.885, 8.885, 8.81, 8.81, 30514.0], ["2026-09-09T13:42:00+00:00", 8.82, 8.825, 8.79, 8.79, 18218.0], ["2026-09-09T13:43:00+00:00", 8.78, 8.78, 8.755, 8.765, 41750.0], ["2026-09-09T13:44:00+00:00", 8.7612, 8.8065, 8.7612, 8.8, 13151.0], ["2026-09-09T13:45:00+00:00", 8.8, 8.81, 8.7827, 8.795, 16757.0], ["2026-09-09T13:46:00+00:00", 8.79, 8.82, 8.79, 8.82, 8371.0], ["2026-09-09T13:47:00+00:00", 8.8191, 8.845, 8.8191, 8.83, 7177.0], ["2026-09-09T13:48:00+00:00", 8.83, 8.87, 8.83, 8.84, 41440.0], ["2026-09-09T13:49:00+00:00", 8.835, 8.84, 8.81, 8.8195, 11298.0], ["2026-09-09T13:50:00+00:00", 8.815, 8.83, 8.815, 8.825, 7497.0], ["2026-09-09T13:51:00+00:00", 8.83, 8.8391, 8.805, 8.805, 9351.0], ["2026-09-09T13:52:00+00:00", 8.8, 8.829, 8.8, 8.825, 12565.0], ["2026-09-09T13:53:00+00:00", 8.825, 8.825, 8.805, 8.805, 6025.0], ["2026-09-09T13:54:00+00:00", 8.8, 8.8, 8.765, 8.765, 10241.0], ["2026-09-09T13:55:00+00:00", 8.765, 8.77, 8.755, 8.77, 19881.0], ["2026-09-09T13:56:00+00:00", 8.765, 8.77, 8.755, 8.765, 21373.0], ["2026-09-09T13:57:00+00:00", 8.7696, 8.79, 8.7696, 8.775, 25415.0], ["2026-09-09T13:58:00+00:00", 8.77, 8.77, 8.75, 8.7599, 16533.0], ["2026-09-09T13:59:00+00:00", 8.755, 8.755, 8.735, 8.745, 29157.0], ["2026-09-09T14:00:00+00:00", 8.745, 8.755, 8.74, 8.75, 8140.0], ["2026-09-09T14:01:00+00:00", 8.75, 8.755, 8.725, 8.725, 4429.0], ["2026-09-09T14:02:00+00:00", 8.72, 8.725, 8.71, 8.715, 14379.0], ["2026-09-09T14:03:00+00:00", 8.72, 8.725, 8.7, 8.715, 11229.0], ["2026-09-09T14:04:00+00:00", 8.715, 8.745, 8.705, 8.745, 18874.0], ["2026-09-09T14:05:00+00:00", 8.7499, 8.76, 8.74, 8.745, 9936.0], ["2026-09-09T14:06:00+00:00", 8.74, 8.745, 8.725, 8.725, 29357.0], ["2026-09-09T14:07:00+00:00", 8.725, 8.73, 8.705, 8.715, 16795.0], ["2026-09-09T14:08:00+00:00", 8.715, 8.7254, 8.711, 8.725, 8154.0], ["2026-09-09T14:09:00+00:00", 8.7201, 8.725, 8.69, 8.695, 23900.0], ["2026-09-09T14:10:00+00:00", 8.695, 8.695, 8.68, 8.685, 32132.0], ["2026-09-09T14:11:00+00:00", 8.675, 8.69, 8.6711, 8.675, 11606.0], ["2026-09-09T14:12:00+00:00", 8.68, 8.685, 8.67, 8.675, 19333.0], ["2026-09-09T14:13:00+00:00", 8.68, 8.699, 8.6711, 8.695, 15943.0], ["2026-09-09T14:14:00+00:00", 8.6927, 8.695, 8.685, 8.685, 4878.0], ["2026-09-09T14:15:00+00:00", 8.6899, 8.695, 8.685, 8.685, 20954.0], ["2026-09-09T14:16:00+00:00", 8.69, 8.69, 8.675, 8.685, 28032.0], ["2026-09-09T14:17:00+00:00", 8.685, 8.699, 8.685, 8.695, 8028.0], ["2026-09-09T14:18:00+00:00", 8.69, 8.69, 8.67, 8.685, 13171.0], ["2026-09-09T14:19:00+00:00", 8.685, 8.685, 8.67, 8.675, 7686.0], ["2026-09-09T14:20:00+00:00", 8.675, 8.675, 8.661, 8.669, 13612.0], ["2026-09-09T14:21:00+00:00", 8.6661, 8.705, 8.6661, 8.695, 10617.0], ["2026-09-09T14:22:00+00:00", 8.69, 8.695, 8.67, 8.695, 9910.0], ["2026-09-09T14:23:00+00:00", 8.695, 8.7, 8.68, 8.695, 52947.0], ["2026-09-09T14:24:00+00:00", 8.695, 8.705, 8.685, 8.685, 18736.0], ["2026-09-09T14:25:00+00:00", 8.685, 8.72, 8.685, 8.72, 19419.0], ["2026-09-09T14:26:00+00:00", 8.725, 8.79, 8.725, 8.785, 50650.0], ["2026-09-09T14:27:00+00:00", 8.785, 8.8, 8.785, 8.786, 17527.0], ["2026-09-09T14:28:00+00:00", 8.79, 8.81, 8.79, 8.81, 10696.0], ["2026-09-09T14:29:00+00:00", 8.815, 8.825, 8.805, 8.82, 23657.0], ["2026-09-09T14:30:00+00:00", 8.8209, 8.83, 8.815, 8.815, 15726.0], ["2026-09-09T14:31:00+00:00", 8.8151, 8.85, 8.81, 8.8498, 35208.0], ["2026-09-09T14:32:00+00:00", 8.85, 8.855, 8.81, 8.815, 42318.0], ["2026-09-09T14:33:00+00:00", 8.819, 8.84, 8.815, 8.835, 22742.0], ["2026-09-09T14:34:00+00:00", 8.83, 8.84, 8.8, 8.815, 36601.0], ["2026-09-09T14:35:00+00:00", 8.819, 8.825, 8.81, 8.815, 26451.0], ["2026-09-09T14:36:00+00:00", 8.815, 8.825, 8.815, 8.815, 30887.0], ["2026-09-09T14:37:00+00:00", 8.81, 8.81, 8.785, 8.79, 6332.0], ["2026-09-09T14:38:00+00:00", 8.79, 8.81, 8.79, 8.8001, 4026.0], ["2026-09-09T14:39:00+00:00", 8.8, 8.815, 8.79, 8.81, 7550.0], ["2026-09-09T14:40:00+00:00", 8.81, 8.8109, 8.785, 8.79, 10298.0], ["2026-09-09T14:41:00+00:00", 8.79, 8.795, 8.765, 8.765, 15978.0], ["2026-09-09T14:42:00+00:00", 8.765, 8.765, 8.75, 8.755, 10554.0], ["2026-09-09T14:43:00+00:00", 8.7588, 8.7588, 8.74, 8.74, 26398.0], ["2026-09-09T14:44:00+00:00", 8.7399, 8.7451, 8.73, 8.73, 9245.0], ["2026-09-09T14:45:00+00:00", 8.73, 8.745, 8.72, 8.745, 8822.0], ["2026-09-09T14:46:00+00:00", 8.745, 8.75, 8.735, 8.75, 13645.0], ["2026-09-09T14:47:00+00:00", 8.75, 8.75, 8.73, 8.735, 6543.0], ["2026-09-09T14:48:00+00:00", 8.735, 8.735, 8.725, 8.731, 7306.0], ["2026-09-09T14:49:00+00:00", 8.73, 8.75, 8.73, 8.75, 4925.0], ["2026-09-09T14:50:00+00:00", 8.749, 8.7599, 8.7461, 8.75, 10782.0], ["2026-09-09T14:51:00+00:00", 8.75, 8.75, 8.74, 8.74, 10598.0], ["2026-09-09T14:52:00+00:00", 8.745, 8.745, 8.73, 8.73, 3902.0], ["2026-09-09T14:53:00+00:00", 8.73, 8.73, 8.72, 8.725, 5029.0], ["2026-09-09T14:54:00+00:00", 8.73, 8.735, 8.72, 8.72, 40646.0], ["2026-09-09T14:55:00+00:00", 8.715, 8.725, 8.715, 8.72, 5706.0], ["2026-09-09T14:56:00+00:00", 8.725, 8.725, 8.715, 8.715, 12177.0], ["2026-09-09T14:57:00+00:00", 8.715, 8.72, 8.71, 8.7195, 5644.0], ["2026-09-09T14:58:00+00:00", 8.715, 8.73, 8.71, 8.725, 5272.0], ["2026-09-09T14:59:00+00:00", 8.725, 8.73, 8.715, 8.725, 15255.0], ["2026-09-09T15:00:00+00:00", 8.73, 8.78, 8.725, 8.78, 13602.0], ["2026-09-09T15:01:00+00:00", 8.77, 8.77, 8.695, 8.716, 27858.0], ["2026-09-09T15:02:00+00:00", 8.712, 8.715, 8.695, 8.695, 8114.0], ["2026-09-09T15:03:00+00:00", 8.69, 8.705, 8.6809, 8.705, 12567.0], ["2026-09-09T15:04:00+00:00", 8.7, 8.705, 8.69, 8.705, 9166.0], ["2026-09-09T15:05:00+00:00", 8.705, 8.735, 8.705, 8.72, 7189.0], ["2026-09-09T15:06:00+00:00", 8.71, 8.7102, 8.6998, 8.705, 4103.0], ["2026-09-09T15:07:00+00:00", 8.7, 8.7, 8.681, 8.69, 3197.0], ["2026-09-09T15:08:00+00:00", 8.7, 8.7, 8.69, 8.695, 3899.0], ["2026-09-09T15:09:00+00:00", 8.695, 8.695, 8.691, 8.695, 2994.0], ["2026-09-09T15:10:00+00:00", 8.6999, 8.705, 8.69, 8.69, 10587.0], ["2026-09-09T15:11:00+00:00", 8.69, 8.69, 8.65, 8.6599, 19152.0], ["2026-09-09T15:12:00+00:00", 8.655, 8.665, 8.655, 8.665, 4917.0], ["2026-09-09T15:13:00+00:00", 8.665, 8.675, 8.665, 8.665, 13168.0], ["2026-09-09T15:14:00+00:00", 8.66, 8.67, 8.66, 8.6624, 3367.0], ["2026-09-09T15:15:00+00:00", 8.66, 8.67, 8.65, 8.665, 20106.0], ["2026-09-09T15:16:00+00:00", 8.66, 8.665, 8.64, 8.655, 36048.0], ["2026-09-09T15:17:00+00:00", 8.655, 8.66, 8.65, 8.6594, 7135.0], ["2026-09-09T15:18:00+00:00", 8.658, 8.665, 8.65, 8.658, 33074.0], ["2026-09-09T15:19:00+00:00", 8.66, 8.67, 8.645, 8.655, 33997.0], ["2026-09-09T15:20:00+00:00", 8.655, 8.66, 8.65, 8.65, 4668.0], ["2026-09-09T15:21:00+00:00", 8.645, 8.645, 8.615, 8.62, 13443.0], ["2026-09-09T15:22:00+00:00", 8.62, 8.63, 8.6, 8.63, 32845.0], ["2026-09-09T15:23:00+00:00", 8.625, 8.63, 8.605, 8.605, 19040.0], ["2026-09-09T15:24:00+00:00", 8.605, 8.61, 8.6, 8.61, 5789.0], ["2026-09-09T15:25:00+00:00", 8.6, 8.6091, 8.6, 8.6, 20109.0], ["2026-09-09T15:26:00+00:00", 8.605, 8.61, 8.605, 8.61, 14507.0], ["2026-09-09T15:27:00+00:00", 8.62, 8.62, 8.61, 8.619, 7178.0], ["2026-09-09T15:28:00+00:00", 8.62, 8.63, 8.619, 8.625, 5695.0], ["2026-09-09T15:29:00+00:00", 8.63, 8.635, 8.625, 8.63, 15597.0], ["2026-09-09T15:30:00+00:00", 8.625, 8.635, 8.625, 8.635, 2410.0], ["2026-09-09T15:31:00+00:00", 8.635, 8.655, 8.635, 8.65, 15883.0], ["2026-09-09T15:32:00+00:00", 8.64, 8.65, 8.635, 8.65, 8509.0], ["2026-09-09T15:33:00+00:00", 8.655, 8.655, 8.645, 8.655, 22867.0], ["2026-09-09T15:34:00+00:00", 8.65, 8.68, 8.65, 8.68, 13584.0], ["2026-09-09T15:35:00+00:00", 8.68, 8.7, 8.67, 8.69, 22823.0], ["2026-09-09T15:36:00+00:00", 8.695, 8.7, 8.695, 8.7, 7638.0], ["2026-09-09T15:37:00+00:00", 8.7002, 8.71, 8.7002, 8.705, 6973.0], ["2026-09-09T15:38:00+00:00", 8.7001, 8.71, 8.69, 8.7, 12418.0], ["2026-09-09T15:39:00+00:00", 8.7, 8.725, 8.695, 8.725, 14053.0], ["2026-09-09T15:40:00+00:00", 8.725, 8.725, 8.7, 8.71, 46044.0], ["2026-09-09T15:41:00+00:00", 8.71, 8.74, 8.71, 8.73, 11001.0], ["2026-09-09T15:42:00+00:00", 8.73, 8.73, 8.71, 8.71, 17784.0], ["2026-09-09T15:43:00+00:00", 8.7167, 8.7167, 8.705, 8.715, 4913.0], ["2026-09-09T15:44:00+00:00", 8.715, 8.715, 8.705, 8.71, 6404.0], ["2026-09-09T15:45:00+00:00", 8.7102, 8.72, 8.705, 8.705, 5002.0], ["2026-09-09T15:46:00+00:00", 8.705, 8.715, 8.705, 8.715, 8872.0], ["2026-09-09T15:47:00+00:00", 8.7101, 8.715, 8.695, 8.7, 13488.0], ["2026-09-09T15:48:00+00:00", 8.698, 8.7, 8.685, 8.685, 12091.0], ["2026-09-09T15:49:00+00:00", 8.685, 8.69, 8.68, 8.685, 7201.0], ["2026-09-09T15:50:00+00:00", 8.685, 8.7, 8.685, 8.695, 7852.0], ["2026-09-09T15:51:00+00:00", 8.691, 8.695, 8.6811, 8.6816, 8727.0], ["2026-09-09T15:52:00+00:00", 8.685, 8.685, 8.68, 8.68, 2820.0], ["2026-09-09T15:53:00+00:00", 8.68, 8.68, 8.655, 8.67, 39528.0], ["2026-09-09T15:54:00+00:00", 8.6654, 8.6758, 8.6638, 8.675, 8279.0], ["2026-09-09T15:55:00+00:00", 8.679, 8.679, 8.665, 8.67, 4192.0], ["2026-09-09T15:56:00+00:00", 8.6687, 8.68, 8.665, 8.675, 15270.0], ["2026-09-09T15:57:00+00:00", 8.6712, 8.6712, 8.66, 8.66, 2529.0], ["2026-09-09T15:58:00+00:00", 8.665, 8.665, 8.65, 8.655, 6749.0], ["2026-09-09T15:59:00+00:00", 8.655, 8.655, 8.65, 8.65, 2746.0], ["2026-09-09T16:00:00+00:00", 8.655, 8.6566, 8.65, 8.655, 4241.0], ["2026-09-09T16:01:00+00:00", 8.655, 8.67, 8.655, 8.666, 27809.0], ["2026-09-09T16:02:00+00:00", 8.665, 8.68, 8.665, 8.68, 9267.0], ["2026-09-09T16:03:00+00:00", 8.685, 8.69, 8.6843, 8.6882, 5081.0], ["2026-09-09T16:04:00+00:00", 8.685, 8.7, 8.685, 8.6862, 11432.0], ["2026-09-09T16:05:00+00:00", 8.685, 8.6864, 8.685, 8.6864, 3018.0], ["2026-09-09T16:06:00+00:00", 8.6872, 8.6872, 8.675, 8.675, 10871.0], ["2026-09-09T16:07:00+00:00", 8.679, 8.685, 8.665, 8.6676, 15406.0], ["2026-09-09T16:08:00+00:00", 8.665, 8.665, 8.655, 8.655, 5789.0], ["2026-09-09T16:09:00+00:00", 8.655, 8.66, 8.64, 8.645, 9312.0], ["2026-09-09T16:10:00+00:00", 8.645, 8.655, 8.645, 8.6453, 15301.0], ["2026-09-09T16:11:00+00:00", 8.645, 8.645, 8.645, 8.645, 1966.0], ["2026-09-09T16:12:00+00:00", 8.645, 8.67, 8.645, 8.6631, 19852.0], ["2026-09-09T16:13:00+00:00", 8.665, 8.67, 8.66, 8.6657, 2345.0], ["2026-09-09T16:14:00+00:00", 8.665, 8.6691, 8.665, 8.6691, 1591.0], ["2026-09-09T16:15:00+00:00", 8.665, 8.665, 8.66, 8.665, 5226.0], ["2026-09-09T16:16:00+00:00", 8.665, 8.665, 8.665, 8.665, 5047.0], ["2026-09-09T16:17:00+00:00", 8.665, 8.67, 8.66, 8.665, 12006.0], ["2026-09-09T16:18:00+00:00", 8.6601, 8.67, 8.66, 8.66, 3690.0], ["2026-09-09T16:19:00+00:00", 8.66, 8.67, 8.66, 8.665, 12137.0], ["2026-09-09T16:20:00+00:00", 8.66, 8.675, 8.66, 8.675, 11137.0], ["2026-09-09T16:21:00+00:00", 8.675, 8.685, 8.675, 8.685, 7005.0], ["2026-09-09T16:22:00+00:00", 8.68, 8.68, 8.66, 8.66, 12828.0], ["2026-09-09T16:23:00+00:00", 8.665, 8.665, 8.65, 8.655, 9985.0], ["2026-09-09T16:24:00+00:00", 8.655, 8.67, 8.654, 8.6648, 42051.0], ["2026-09-09T16:25:00+00:00", 8.67, 8.6788, 8.67, 8.6738, 11078.0], ["2026-09-09T16:26:00+00:00", 8.675, 8.685, 8.67, 8.685, 14444.0], ["2026-09-09T16:27:00+00:00", 8.68, 8.68, 8.671, 8.6747, 9938.0], ["2026-09-09T16:28:00+00:00", 8.675, 8.69, 8.665, 8.665, 10707.0], ["2026-09-09T16:29:00+00:00", 8.6699, 8.6772, 8.665, 8.6772, 8119.0], ["2026-09-09T16:30:00+00:00", 8.68, 8.695, 8.675, 8.695, 11388.0], ["2026-09-09T16:31:00+00:00", 8.69, 8.6962, 8.69, 8.6962, 4720.0], ["2026-09-09T16:32:00+00:00", 8.695, 8.7, 8.69, 8.695, 6537.0], ["2026-09-09T16:33:00+00:00", 8.694, 8.7, 8.694, 8.7, 9476.0], ["2026-09-09T16:34:00+00:00", 8.7046, 8.715, 8.7, 8.7062, 10278.0], ["2026-09-09T16:35:00+00:00", 8.71, 8.71, 8.7, 8.7002, 19275.0], ["2026-09-09T16:36:00+00:00", 8.7, 8.7099, 8.7, 8.705, 3654.0], ["2026-09-09T16:37:00+00:00", 8.7, 8.7, 8.681, 8.6828, 8123.0], ["2026-09-09T16:38:00+00:00", 8.6801, 8.69, 8.68, 8.685, 6824.0], ["2026-09-09T16:39:00+00:00", 8.685, 8.69, 8.68, 8.6899, 4919.0], ["2026-09-09T16:40:00+00:00", 8.685, 8.685, 8.68, 8.685, 5731.0], ["2026-09-09T16:41:00+00:00", 8.68, 8.685, 8.675, 8.68, 5342.0], ["2026-09-09T16:42:00+00:00", 8.675, 8.675, 8.6735, 8.675, 1725.0], ["2026-09-09T16:43:00+00:00", 8.67, 8.675, 8.67, 8.675, 3415.0], ["2026-09-09T16:44:00+00:00", 8.675, 8.685, 8.67, 8.685, 10254.0], ["2026-09-09T16:45:00+00:00", 8.685, 8.685, 8.675, 8.675, 6278.0], ["2026-09-09T16:46:00+00:00", 8.675, 8.68, 8.675, 8.675, 6135.0], ["2026-09-09T16:47:00+00:00", 8.675, 8.679, 8.675, 8.679, 1985.0], ["2026-09-09T16:48:00+00:00", 8.675, 8.68, 8.6748, 8.675, 3556.0], ["2026-09-09T16:49:00+00:00", 8.675, 8.675, 8.65, 8.655, 24552.0], ["2026-09-09T16:50:00+00:00", 8.655, 8.669, 8.645, 8.661, 37241.0], ["2026-09-09T16:51:00+00:00", 8.66, 8.66, 8.65, 8.655, 4416.0], ["2026-09-09T16:52:00+00:00", 8.66, 8.6638, 8.655, 8.655, 5530.0], ["2026-09-09T16:53:00+00:00", 8.655, 8.655, 8.65, 8.655, 1664.0], ["2026-09-09T16:54:00+00:00", 8.65, 8.65, 8.645, 8.645, 3029.0], ["2026-09-09T16:55:00+00:00", 8.645, 8.65, 8.645, 8.645, 8125.0], ["2026-09-09T16:56:00+00:00", 8.65, 8.65, 8.645, 8.645, 5168.0], ["2026-09-09T16:57:00+00:00", 8.65, 8.655, 8.65, 8.655, 6069.0], ["2026-09-09T16:58:00+00:00", 8.6582, 8.66, 8.655, 8.66, 2856.0], ["2026-09-09T16:59:00+00:00", 8.655, 8.66, 8.6501, 8.6599, 2563.0], ["2026-09-09T17:00:00+00:00", 8.655, 8.655, 8.6501, 8.655, 3370.0], ["2026-09-09T17:01:00+00:00", 8.655, 8.655, 8.655, 8.655, 1461.0], ["2026-09-09T17:02:00+00:00", 8.655, 8.665, 8.655, 8.655, 19127.0], ["2026-09-09T17:03:00+00:00", 8.6585, 8.665, 8.6515, 8.655, 8297.0], ["2026-09-09T17:04:00+00:00", 8.65, 8.65, 8.645, 8.645, 5193.0], ["2026-09-09T17:05:00+00:00", 8.645, 8.655, 8.645, 8.655, 5547.0], ["2026-09-09T17:06:00+00:00", 8.655, 8.6599, 8.655, 8.6599, 1556.0], ["2026-09-09T17:07:00+00:00", 8.65, 8.655, 8.65, 8.65, 8529.0], ["2026-09-09T17:08:00+00:00", 8.655, 8.665, 8.655, 8.665, 7989.0], ["2026-09-09T17:09:00+00:00", 8.665, 8.665, 8.6614, 8.6614, 768.0], ["2026-09-09T17:10:00+00:00", 8.665, 8.68, 8.665, 8.68, 14293.0], ["2026-09-09T17:11:00+00:00", 8.675, 8.675, 8.675, 8.675, 999.0], ["2026-09-09T17:12:00+00:00", 8.675, 8.68, 8.67, 8.679, 5273.0], ["2026-09-09T17:13:00+00:00", 8.68, 8.69, 8.68, 8.68, 6613.0], ["2026-09-09T17:14:00+00:00", 8.685, 8.685, 8.6701, 8.68, 5671.0], ["2026-09-09T17:15:00+00:00", 8.685, 8.685, 8.685, 8.685, 1897.0], ["2026-09-09T17:16:00+00:00", 8.685, 8.685, 8.685, 8.685, 1477.0], ["2026-09-09T17:17:00+00:00", 8.685, 8.695, 8.685, 8.685, 5597.0], ["2026-09-09T17:18:00+00:00", 8.68, 8.68, 8.675, 8.679, 3230.0], ["2026-09-09T17:19:00+00:00", 8.67, 8.675, 8.67, 8.675, 525.0], ["2026-09-09T17:20:00+00:00", 8.68, 8.685, 8.6761, 8.685, 6660.0], ["2026-09-09T17:21:00+00:00", 8.68, 8.685, 8.68, 8.685, 823.0], ["2026-09-09T17:22:00+00:00", 8.68, 8.685, 8.68, 8.685, 1474.0], ["2026-09-09T17:23:00+00:00", 8.685, 8.6899, 8.68, 8.685, 10245.0], ["2026-09-09T17:24:00+00:00", 8.685, 8.69, 8.685, 8.69, 5308.0], ["2026-09-09T17:25:00+00:00", 8.69, 8.695, 8.69, 8.695, 4247.0], ["2026-09-09T17:26:00+00:00", 8.7, 8.705, 8.6999, 8.7, 7434.0], ["2026-09-09T17:27:00+00:00", 8.7, 8.71, 8.695, 8.71, 3981.0], ["2026-09-09T17:28:00+00:00", 8.705, 8.705, 8.705, 8.705, 255.0], ["2026-09-09T17:29:00+00:00", 8.705, 8.705, 8.7, 8.7, 465.0], ["2026-09-09T17:30:00+00:00", 8.7, 8.7, 8.69, 8.69, 3756.0], ["2026-09-09T17:31:00+00:00", 8.695, 8.695, 8.685, 8.685, 6162.0], ["2026-09-09T17:32:00+00:00", 8.689, 8.689, 8.68, 8.68, 7804.0], ["2026-09-09T17:33:00+00:00", 8.675, 8.685, 8.675, 8.685, 3050.0], ["2026-09-09T17:34:00+00:00", 8.685, 8.695, 8.685, 8.695, 7125.0], ["2026-09-09T17:35:00+00:00", 8.69, 8.69, 8.69, 8.69, 1299.0], ["2026-09-09T17:36:00+00:00", 8.69, 8.7, 8.69, 8.695, 3178.0], ["2026-09-09T17:37:00+00:00", 8.69, 8.695, 8.685, 8.685, 13704.0], ["2026-09-09T17:38:00+00:00", 8.68, 8.685, 8.675, 8.675, 11312.0], ["2026-09-09T17:39:00+00:00", 8.68, 8.68, 8.675, 8.68, 3318.0], ["2026-09-09T17:40:00+00:00", 8.68, 8.68, 8.67, 8.675, 1129.0], ["2026-09-09T17:41:00+00:00", 8.67, 8.67, 8.67, 8.67, 4497.0], ["2026-09-09T17:42:00+00:00", 8.671, 8.675, 8.67, 8.67, 3124.0], ["2026-09-09T17:43:00+00:00", 8.675, 8.675, 8.67, 8.67, 3072.0], ["2026-09-09T17:44:00+00:00", 8.67, 8.675, 8.67, 8.67, 4329.0], ["2026-09-09T17:45:00+00:00", 8.669, 8.68, 8.6601, 8.675, 8414.0], ["2026-09-09T17:46:00+00:00", 8.675, 8.675, 8.665, 8.669, 3936.0], ["2026-09-09T17:47:00+00:00", 8.67, 8.675, 8.67, 8.675, 1738.0], ["2026-09-09T17:48:00+00:00", 8.675, 8.69, 8.675, 8.679, 6029.0], ["2026-09-09T17:49:00+00:00", 8.675, 8.69, 8.675, 8.69, 5578.0], ["2026-09-09T17:50:00+00:00", 8.69, 8.69, 8.685, 8.685, 808.0], ["2026-09-09T17:51:00+00:00", 8.68, 8.68, 8.675, 8.675, 3065.0], ["2026-09-09T17:53:00+00:00", 8.679, 8.685, 8.67, 8.685, 6037.0], ["2026-09-09T17:54:00+00:00", 8.685, 8.69, 8.685, 8.69, 978.0], ["2026-09-09T17:55:00+00:00", 8.69, 8.69, 8.685, 8.685, 533.0], ["2026-09-09T17:56:00+00:00", 8.685, 8.685, 8.681, 8.681, 3092.0], ["2026-09-09T17:57:00+00:00", 8.68, 8.685, 8.66, 8.67, 39018.0], ["2026-09-09T17:58:00+00:00", 8.67, 8.675, 8.67, 8.67, 1079.0], ["2026-09-09T17:59:00+00:00", 8.67, 8.675, 8.67, 8.67, 6117.0], ["2026-09-09T18:00:00+00:00", 8.675, 8.675, 8.67, 8.67, 2902.0], ["2026-09-09T18:01:00+00:00", 8.675, 8.675, 8.675, 8.675, 583.0], ["2026-09-09T18:02:00+00:00", 8.675, 8.675, 8.67, 8.67, 4731.0], ["2026-09-09T18:03:00+00:00", 8.665, 8.68, 8.665, 8.671, 4683.0], ["2026-09-09T18:04:00+00:00", 8.671, 8.675, 8.671, 8.675, 1802.0], ["2026-09-09T18:05:00+00:00", 8.675, 8.675, 8.675, 8.675, 818.0], ["2026-09-09T18:06:00+00:00", 8.675, 8.675, 8.67, 8.67, 4190.0], ["2026-09-09T18:07:00+00:00", 8.66, 8.66, 8.66, 8.66, 2766.0], ["2026-09-09T18:08:00+00:00", 8.65, 8.655, 8.65, 8.655, 839.0], ["2026-09-09T18:09:00+00:00", 8.65, 8.655, 8.65, 8.655, 4910.0], ["2026-09-09T18:10:00+00:00", 8.65, 8.65, 8.645, 8.65, 7743.0], ["2026-09-09T18:11:00+00:00", 8.645, 8.6499, 8.645, 8.645, 1875.0], ["2026-09-09T18:12:00+00:00", 8.6401, 8.65, 8.64, 8.64, 2791.0], ["2026-09-09T18:13:00+00:00", 8.64, 8.64, 8.635, 8.6391, 4845.0], ["2026-09-09T18:14:00+00:00", 8.635, 8.64, 8.635, 8.64, 1453.0], ["2026-09-09T18:15:00+00:00", 8.635, 8.635, 8.63, 8.635, 3001.0], ["2026-09-09T18:16:00+00:00", 8.63, 8.64, 8.63, 8.64, 3328.0], ["2026-09-09T18:17:00+00:00", 8.645, 8.65, 8.645, 8.65, 2179.0], ["2026-09-09T18:18:00+00:00", 8.645, 8.65, 8.645, 8.65, 825.0], ["2026-09-09T18:19:00+00:00", 8.65, 8.65, 8.63, 8.63, 15316.0], ["2026-09-09T18:20:00+00:00", 8.63, 8.635, 8.63, 8.635, 1373.0], ["2026-09-09T18:21:00+00:00", 8.63, 8.64, 8.63, 8.64, 4500.0], ["2026-09-09T18:22:00+00:00", 8.6402, 8.641, 8.635, 8.635, 3534.0], ["2026-09-09T18:23:00+00:00", 8.64, 8.64, 8.63, 8.64, 867.0], ["2026-09-09T18:24:00+00:00", 8.63, 8.64, 8.63, 8.64, 1219.0], ["2026-09-09T18:25:00+00:00", 8.635, 8.635, 8.63, 8.63, 10313.0], ["2026-09-09T18:26:00+00:00", 8.63, 8.635, 8.625, 8.63, 17931.0], ["2026-09-09T18:27:00+00:00", 8.63, 8.64, 8.63, 8.635, 2181.0], ["2026-09-09T18:28:00+00:00", 8.635, 8.64, 8.635, 8.64, 1051.0], ["2026-09-09T18:29:00+00:00", 8.64, 8.645, 8.635, 8.645, 7748.0], ["2026-09-09T18:30:00+00:00", 8.645, 8.645, 8.64, 8.64, 6993.0], ["2026-09-09T18:31:00+00:00", 8.635, 8.635, 8.635, 8.635, 662.0], ["2026-09-09T18:32:00+00:00", 8.63, 8.635, 8.63, 8.635, 2075.0], ["2026-09-09T18:33:00+00:00", 8.635, 8.641, 8.635, 8.64, 7761.0], ["2026-09-09T18:34:00+00:00", 8.635, 8.636, 8.625, 8.625, 1172.0], ["2026-09-09T18:35:00+00:00", 8.625, 8.625, 8.62, 8.62, 3820.0], ["2026-09-09T18:36:00+00:00", 8.615, 8.62, 8.615, 8.615, 1509.0], ["2026-09-09T18:37:00+00:00", 8.61, 8.61, 8.61, 8.61, 11034.0], ["2026-09-09T18:38:00+00:00", 8.6199, 8.625, 8.615, 8.625, 6829.0], ["2026-09-09T18:39:00+00:00", 8.625, 8.625, 8.615, 8.62, 6798.0], ["2026-09-09T18:40:00+00:00", 8.61, 8.615, 8.61, 8.615, 1072.0], ["2026-09-09T18:41:00+00:00", 8.6199, 8.6199, 8.611, 8.615, 2165.0], ["2026-09-09T18:42:00+00:00", 8.6128, 8.6199, 8.61, 8.6199, 2229.0], ["2026-09-09T18:43:00+00:00", 8.615, 8.616, 8.61, 8.615, 2406.0], ["2026-09-09T18:44:00+00:00", 8.615, 8.62, 8.615, 8.615, 3549.0], ["2026-09-09T18:45:00+00:00", 8.62, 8.625, 8.611, 8.615, 9876.0], ["2026-09-09T18:46:00+00:00", 8.611, 8.615, 8.6101, 8.615, 4845.0], ["2026-09-09T18:47:00+00:00", 8.61, 8.61, 8.6011, 8.6099, 7165.0], ["2026-09-09T18:48:00+00:00", 8.605, 8.61, 8.605, 8.605, 2332.0], ["2026-09-09T18:49:00+00:00", 8.605, 8.6099, 8.6, 8.605, 7360.0], ["2026-09-09T18:50:00+00:00", 8.6099, 8.6099, 8.6, 8.605, 1716.0], ["2026-09-09T18:51:00+00:00", 8.605, 8.605, 8.595, 8.595, 13873.0], ["2026-09-09T18:52:00+00:00", 8.595, 8.6, 8.595, 8.595, 2977.0], ["2026-09-09T18:53:00+00:00", 8.595, 8.6, 8.59, 8.59, 8161.0], ["2026-09-09T18:54:00+00:00", 8.59, 8.59, 8.585, 8.585, 6981.0], ["2026-09-09T18:55:00+00:00", 8.58, 8.595, 8.58, 8.595, 6030.0], ["2026-09-09T18:56:00+00:00", 8.59, 8.591, 8.59, 8.59, 2803.0], ["2026-09-09T18:57:00+00:00", 8.595, 8.595, 8.59, 8.595, 2629.0], ["2026-09-09T18:58:00+00:00", 8.595, 8.595, 8.595, 8.595, 5646.0], ["2026-09-09T18:59:00+00:00", 8.595, 8.595, 8.585, 8.585, 13004.0], ["2026-09-09T19:00:00+00:00", 8.59, 8.595, 8.59, 8.595, 16585.0], ["2026-09-09T19:01:00+00:00", 8.6, 8.6, 8.595, 8.595, 1978.0], ["2026-09-09T19:02:00+00:00", 8.59, 8.595, 8.58, 8.58, 8601.0], ["2026-09-09T19:03:00+00:00", 8.58, 8.59, 8.575, 8.59, 18095.0], ["2026-09-09T19:04:00+00:00", 8.585, 8.585, 8.585, 8.585, 591.0], ["2026-09-09T19:05:00+00:00", 8.585, 8.585, 8.585, 8.585, 619.0], ["2026-09-09T19:06:00+00:00", 8.585, 8.585, 8.585, 8.585, 1132.0], ["2026-09-09T19:07:00+00:00", 8.59, 8.6, 8.59, 8.5962, 9695.0], ["2026-09-09T19:08:00+00:00", 8.595, 8.6, 8.595, 8.6, 1287.0], ["2026-09-09T19:09:00+00:00", 8.6, 8.6, 8.595, 8.6, 5214.0], ["2026-09-09T19:10:00+00:00", 8.6, 8.61, 8.6, 8.61, 1803.0], ["2026-09-09T19:11:00+00:00", 8.6099, 8.62, 8.6, 8.619, 24308.0], ["2026-09-09T19:12:00+00:00", 8.615, 8.615, 8.611, 8.611, 1571.0], ["2026-09-09T19:13:00+00:00", 8.615, 8.615, 8.611, 8.611, 958.0], ["2026-09-09T19:14:00+00:00", 8.615, 8.615, 8.615, 8.615, 549.0], ["2026-09-09T19:15:00+00:00", 8.62, 8.63, 8.615, 8.62, 10916.0], ["2026-09-09T19:16:00+00:00", 8.615, 8.62, 8.61, 8.615, 2547.0], ["2026-09-09T19:17:00+00:00", 8.62, 8.62, 8.615, 8.615, 1012.0], ["2026-09-09T19:18:00+00:00", 8.615, 8.625, 8.615, 8.6241, 4268.0], ["2026-09-09T19:19:00+00:00", 8.6201, 8.63, 8.6201, 8.63, 11628.0], ["2026-09-09T19:20:00+00:00", 8.63, 8.63, 8.625, 8.625, 1103.0], ["2026-09-09T19:21:00+00:00", 8.625, 8.63, 8.62, 8.63, 1846.0], ["2026-09-09T19:22:00+00:00", 8.625, 8.625, 8.615, 8.625, 13093.0], ["2026-09-09T19:23:00+00:00", 8.625, 8.635, 8.625, 8.63, 11067.0], ["2026-09-09T19:24:00+00:00", 8.63, 8.63, 8.625, 8.63, 1085.0], ["2026-09-09T19:25:00+00:00", 8.625, 8.63, 8.625, 8.63, 6250.0], ["2026-09-09T19:26:00+00:00", 8.6305, 8.6305, 8.6305, 8.6305, 767.0], ["2026-09-09T19:27:00+00:00", 8.63, 8.635, 8.625, 8.625, 6994.0], ["2026-09-09T19:28:00+00:00", 8.63, 8.63, 8.625, 8.625, 897.0], ["2026-09-09T19:29:00+00:00", 8.6299, 8.63, 8.625, 8.625, 5617.0], ["2026-09-09T19:30:00+00:00", 8.625, 8.63, 8.625, 8.625, 8137.0], ["2026-09-09T19:31:00+00:00", 8.62, 8.62, 8.615, 8.615, 13099.0], ["2026-09-09T19:32:00+00:00", 8.62, 8.625, 8.615, 8.615, 6457.0], ["2026-09-09T19:33:00+00:00", 8.62, 8.625, 8.62, 8.625, 1989.0], ["2026-09-09T19:34:00+00:00", 8.625, 8.63, 8.6201, 8.63, 4537.0], ["2026-09-09T19:35:00+00:00", 8.625, 8.625, 8.61, 8.61, 11254.0], ["2026-09-09T19:36:00+00:00", 8.62, 8.62, 8.6, 8.6, 5205.0], ["2026-09-09T19:37:00+00:00", 8.6, 8.6, 8.595, 8.595, 3111.0], ["2026-09-09T19:38:00+00:00", 8.595, 8.595, 8.585, 8.585, 4959.0], ["2026-09-09T19:39:00+00:00", 8.58, 8.589, 8.5798, 8.58, 9399.0], ["2026-09-09T19:40:00+00:00", 8.58, 8.585, 8.58, 8.5801, 5510.0], ["2026-09-09T19:41:00+00:00", 8.58, 8.58, 8.57, 8.57, 4532.0], ["2026-09-09T19:42:00+00:00", 8.57, 8.57, 8.56, 8.56, 10465.0], ["2026-09-09T19:43:00+00:00", 8.565, 8.57, 8.5605, 8.565, 2378.0], ["2026-09-09T19:44:00+00:00", 8.565, 8.57, 8.56, 8.565, 6413.0], ["2026-09-09T19:45:00+00:00", 8.57, 8.58, 8.565, 8.575, 14987.0], ["2026-09-09T19:46:00+00:00", 8.58, 8.58, 8.57, 8.58, 4101.0], ["2026-09-09T19:47:00+00:00", 8.575, 8.595, 8.575, 8.585, 24874.0], ["2026-09-09T19:48:00+00:00", 8.59, 8.595, 8.585, 8.585, 18857.0], ["2026-09-09T19:49:00+00:00", 8.585, 8.59, 8.585, 8.59, 3816.0], ["2026-09-09T19:50:00+00:00", 8.59, 8.605, 8.59, 8.6, 69912.0], ["2026-09-09T19:51:00+00:00", 8.595, 8.6, 8.585, 8.6, 22890.0], ["2026-09-09T19:52:00+00:00", 8.595, 8.5988, 8.585, 8.59, 27473.0], ["2026-09-09T19:53:00+00:00", 8.591, 8.6, 8.59, 8.595, 12657.0], ["2026-09-09T19:54:00+00:00", 8.595, 8.61, 8.59, 8.595, 54280.0], ["2026-09-09T19:55:00+00:00", 8.59, 8.599, 8.575, 8.585, 71388.0], ["2026-09-09T19:56:00+00:00", 8.585, 8.5875, 8.575, 8.575, 26580.0], ["2026-09-09T19:57:00+00:00", 8.575, 8.575, 8.56, 8.565, 60368.0], ["2026-09-09T19:58:00+00:00", 8.56, 8.565, 8.54, 8.545, 84730.0], ["2026-09-09T19:59:00+00:00", 8.545, 8.5491, 8.53, 8.54, 116694.0], ["2026-09-09T20:00:00+00:00", 8.54, 8.54, 8.54, 8.54, 920832.0]]