[["2026-09-09T13:30:00+00:00", 5.845, 5.8899, 5.83, 5.8892, 258473.0], ["2026-09-09T13:31:00+00:00", 5.89, 5.89, 5.855, 5.8734, 89196.0], ["2026-09-09T13:32:00+00:00", 5.88, 5.9, 5.88, 5.9, 69308.0], ["2026-09-09T13:33:00+00:00", 5.895, 5.91, 5.895, 5.905, 22984.0], ["2026-09-09T13:34:00+00:00", 5.91, 5.93, 5.9, 5.925, 90799.0], ["2026-09-09T13:35:00+00:00", 5.93, 5.93, 5.9, 5.905, 46437.0], ["2026-09-09T13:36:00+00:00", 5.905, 5.91, 5.88, 5.8825, 83595.0], ["2026-09-09T13:37:00+00:00", 5.885, 5.91, 5.885, 5.905, 36532.0], ["2026-09-09T13:38:00+00:00", 5.9, 5.915, 5.9, 5.905, 118258.0], ["2026-09-09T13:39:00+00:00", 5.9092, 5.9095, 5.9, 5.9, 21159.0], ["2026-09-09T13:40:00+00:00", 5.905, 5.91, 5.89, 5.89, 100841.0], ["2026-09-09T13:41:00+00:00", 5.89, 5.89, 5.87, 5.87, 38982.0], ["2026-09-09T13:42:00+00:00", 5.875, 5.88, 5.87, 5.875, 23529.0], ["2026-09-09T13:43:00+00:00", 5.88, 5.89, 5.87, 5.875, 43216.0], ["2026-09-09T13:44:00+00:00", 5.87, 5.88, 5.87, 5.88, 117641.0], ["2026-09-09T13:45:00+00:00", 5.88, 5.89, 5.88, 5.88, 117229.0], ["2026-09-09T13:46:00+00:00", 5.89, 5.89, 5.8801, 5.885, 35388.0], ["2026-09-09T13:47:00+00:00", 5.885, 5.8885, 5.86, 5.86, 79849.0], ["2026-09-09T13:48:00+00:00", 5.86, 5.87, 5.86, 5.865, 11612.0], ["2026-09-09T13:49:00+00:00", 5.87, 5.87, 5.86, 5.865, 10904.0], ["2026-09-09T13:50:00+00:00", 5.865, 5.87, 5.84, 5.845, 88024.0], ["2026-09-09T13:51:00+00:00", 5.845, 5.85, 5.845, 5.8495, 13419.0], ["2026-09-09T13:52:00+00:00", 5.845, 5.87, 5.845, 5.86, 75617.0], ["2026-09-09T13:53:00+00:00", 5.868, 5.88, 5.868, 5.88, 31331.0], ["2026-09-09T13:54:00+00:00", 5.875, 5.875, 5.86, 5.865, 28089.0], ["2026-09-09T13:55:00+00:00", 5.865, 5.8699, 5.86, 5.865, 43700.0], ["2026-09-09T13:56:00+00:00", 5.865, 5.87, 5.86, 5.865, 8030.0], ["2026-09-09T13:57:00+00:00", 5.865, 5.87, 5.86, 5.865, 53881.0], ["2026-09-09T13:58:00+00:00", 5.865, 5.8692, 5.86, 5.865, 15855.0], ["2026-09-09T13:59:00+00:00", 5.86, 5.87, 5.85, 5.865, 87292.0], ["2026-09-09T14:00:00+00:00", 5.865, 5.9, 5.86, 5.885, 295945.0], ["2026-09-09T14:01:00+00:00", 5.88, 5.89, 5.88, 5.885, 143967.0], ["2026-09-09T14:02:00+00:00", 5.882, 5.885, 5.87, 5.88, 121651.0], ["2026-09-09T14:03:00+00:00", 5.88, 5.89, 5.875, 5.885, 82244.0], ["2026-09-09T14:04:00+00:00", 5.89, 5.9, 5.88, 5.895, 122611.0], ["2026-09-09T14:05:00+00:00", 5.895, 5.895, 5.88, 5.885, 64107.0], ["2026-09-09T14:06:00+00:00", 5.885, 5.89, 5.865, 5.87, 65785.0], ["2026-09-09T14:07:00+00:00", 5.86, 5.87, 5.85, 5.8599, 81952.0], ["2026-09-09T14:08:00+00:00", 5.86, 5.895, 5.8599, 5.895, 981675.0], ["2026-09-09T14:09:00+00:00", 5.895, 5.905, 5.89, 5.895, 162503.0], ["2026-09-09T14:10:00+00:00", 5.895, 5.925, 5.89, 5.9111, 237185.0], ["2026-09-09T14:11:00+00:00", 5.915, 5.915, 5.89, 5.8999, 215729.0], ["2026-09-09T14:12:00+00:00", 5.8992, 5.92, 5.8915, 5.905, 291379.0], ["2026-09-09T14:13:00+00:00", 5.905, 5.905, 5.855, 5.865, 726782.0], ["2026-09-09T14:14:00+00:00", 5.865, 5.865, 5.85, 5.8633, 193179.0], ["2026-09-09T14:15:00+00:00", 5.865, 5.87, 5.85, 5.855, 98996.0], ["2026-09-09T14:16:00+00:00", 5.855, 5.855, 5.84, 5.845, 86694.0], ["2026-09-09T14:17:00+00:00", 5.845, 5.8451, 5.8231, 5.84, 120340.0], ["2026-09-09T14:18:00+00:00", 5.8301, 5.84, 5.8301, 5.84, 220643.0], ["2026-09-09T14:19:00+00:00", 5.8393, 5.84, 5.82, 5.8299, 120517.0], ["2026-09-09T14:20:00+00:00", 5.825, 5.83, 5.82, 5.82, 77333.0], ["2026-09-09T14:21:00+00:00", 5.82, 5.83, 5.82, 5.825, 109773.0], ["2026-09-09T14:22:00+00:00", 5.825, 5.83, 5.82, 5.8298, 89458.0], ["2026-09-09T14:23:00+00:00", 5.83, 5.86, 5.83, 5.86, 171060.0], ["2026-09-09T14:24:00+00:00", 5.855, 5.87, 5.855, 5.87, 371215.0], ["2026-09-09T14:25:00+00:00", 5.865, 5.88, 5.865, 5.875, 76188.0], ["2026-09-09T14:26:00+00:00", 5.875, 5.88, 5.86, 5.865, 79325.0], ["2026-09-09T14:27:00+00:00", 5.865, 5.87, 5.8601, 5.865, 35216.0], ["2026-09-09T14:28:00+00:00", 5.865, 5.87, 5.86, 5.87, 34555.0], ["2026-09-09T14:29:00+00:00", 5.865, 5.87, 5.86, 5.865, 34324.0], ["2026-09-09T14:30:00+00:00", 5.865, 5.89, 5.86, 5.89, 122180.0], ["2026-09-09T14:31:00+00:00", 5.89, 5.895, 5.88, 5.885, 124997.0], ["2026-09-09T14:32:00+00:00", 5.885, 5.885, 5.87, 5.875, 77514.0], ["2026-09-09T14:33:00+00:00", 5.875, 5.875, 5.84, 5.8551, 389096.0], ["2026-09-09T14:34:00+00:00", 5.855, 5.865, 5.85, 5.865, 260097.0], ["2026-09-09T14:35:00+00:00", 5.8601, 5.865, 5.86, 5.865, 47502.0], ["2026-09-09T14:36:00+00:00", 5.865, 5.87, 5.8601, 5.865, 18690.0], ["2026-09-09T14:37:00+00:00", 5.865, 5.8699, 5.85, 5.85, 115773.0], ["2026-09-09T14:38:00+00:00", 5.86, 5.86, 5.84, 5.848, 69720.0], ["2026-09-09T14:39:00+00:00", 5.845, 5.85, 5.84, 5.845, 218537.0], ["2026-09-09T14:40:00+00:00", 5.84, 5.86, 5.84, 5.855, 151767.0], ["2026-09-09T14:41:00+00:00", 5.85, 5.86, 5.84, 5.845, 78012.0], ["2026-09-09T14:42:00+00:00", 5.845, 5.85, 5.825, 5.8299, 129172.0], ["2026-09-09T14:43:00+00:00", 5.825, 5.835, 5.82, 5.82, 75097.0], ["2026-09-09T14:44:00+00:00", 5.825, 5.83, 5.82, 5.825, 42106.0], ["2026-09-09T14:45:00+00:00", 5.825, 5.84, 5.823, 5.835, 88288.0], ["2026-09-09T14:46:00+00:00", 5.84, 5.84, 5.835, 5.835, 43913.0], ["2026-09-09T14:47:00+00:00", 5.8393, 5.84, 5.8301, 5.8301, 94924.0], ["2026-09-09T14:48:00+00:00", 5.835, 5.84, 5.83, 5.8385, 36484.0], ["2026-09-09T14:49:00+00:00", 5.835, 5.85, 5.835, 5.845, 94057.0], ["2026-09-09T14:50:00+00:00", 5.845, 5.85, 5.83, 5.835, 71675.0], ["2026-09-09T14:51:00+00:00", 5.835, 5.84, 5.8307, 5.8307, 22837.0], ["2026-09-09T14:52:00+00:00", 5.835, 5.84, 5.8215, 5.825, 99133.0], ["2026-09-09T14:53:00+00:00", 5.83, 5.83, 5.81, 5.815, 98366.0], ["2026-09-09T14:54:00+00:00", 5.81, 5.82, 5.81, 5.815, 19407.0], ["2026-09-09T14:55:00+00:00", 5.815, 5.825, 5.81, 5.82, 90823.0], ["2026-09-09T14:56:00+00:00", 5.825, 5.83, 5.81, 5.815, 117377.0], ["2026-09-09T14:57:00+00:00", 5.8101, 5.82, 5.8, 5.816, 172246.0], ["2026-09-09T14:58:00+00:00", 5.815, 5.82, 5.81, 5.815, 11574.0], ["2026-09-09T14:59:00+00:00", 5.815, 5.82, 5.81, 5.815, 47811.0], ["2026-09-09T15:00:00+00:00", 5.81, 5.82, 5.81, 5.815, 54717.0], ["2026-09-09T15:01:00+00:00", 5.815, 5.816, 5.81, 5.815, 18926.0], ["2026-09-09T15:02:00+00:00", 5.815, 5.82, 5.815, 5.815, 18386.0], ["2026-09-09T15:03:00+00:00", 5.815, 5.82, 5.81, 5.81, 22929.0], ["2026-09-09T15:04:00+00:00", 5.815, 5.82, 5.805, 5.805, 102561.0], ["2026-09-09T15:05:00+00:00", 5.805, 5.81, 5.8, 5.8008, 46580.0], ["2026-09-09T15:06:00+00:00", 5.805, 5.81, 5.79, 5.795, 111174.0], ["2026-09-09T15:07:00+00:00", 5.795, 5.7991, 5.79, 5.795, 20077.0], ["2026-09-09T15:08:00+00:00", 5.795, 5.8, 5.79, 5.8, 56276.0], ["2026-09-09T15:09:00+00:00", 5.795, 5.8, 5.79, 5.79, 66625.0], ["2026-09-09T15:10:00+00:00", 5.795, 5.8, 5.79, 5.795, 21211.0], ["2026-09-09T15:11:00+00:00", 5.795, 5.8, 5.79, 5.795, 135037.0], ["2026-09-09T15:12:00+00:00", 5.8, 5.81, 5.79, 5.7999, 153839.0], ["2026-09-09T15:13:00+00:00", 5.8, 5.81, 5.8, 5.81, 57702.0], ["2026-09-09T15:14:00+00:00", 5.8011, 5.81, 5.8, 5.805, 40627.0], ["2026-09-09T15:15:00+00:00", 5.8, 5.8, 5.79, 5.7902, 71224.0], ["2026-09-09T15:16:00+00:00", 5.795, 5.81, 5.7901, 5.8099, 88126.0], ["2026-09-09T15:17:00+00:00", 5.81, 5.81, 5.805, 5.8078, 25716.0], ["2026-09-09T15:18:00+00:00", 5.81, 5.81, 5.8, 5.81, 25115.0], ["2026-09-09T15:19:00+00:00", 5.81, 5.81, 5.8, 5.805, 42408.0], ["2026-09-09T15:20:00+00:00", 5.805, 5.81, 5.8, 5.805, 31530.0], ["2026-09-09T15:21:00+00:00", 5.805, 5.81, 5.8, 5.805, 78596.0], ["2026-09-09T15:22:00+00:00", 5.81, 5.81, 5.79, 5.8, 108478.0], ["2026-09-09T15:23:00+00:00", 5.805, 5.81, 5.79, 5.795, 122022.0], ["2026-09-09T15:24:00+00:00", 5.7992, 5.8, 5.79, 5.795, 44733.0], ["2026-09-09T15:25:00+00:00", 5.795, 5.795, 5.78, 5.79, 135759.0], ["2026-09-09T15:26:00+00:00", 5.785, 5.79, 5.78, 5.785, 170515.0], ["2026-09-09T15:27:00+00:00", 5.785, 5.79, 5.78, 5.785, 46668.0], ["2026-09-09T15:28:00+00:00", 5.7808, 5.79, 5.78, 5.785, 31552.0], ["2026-09-09T15:29:00+00:00", 5.786, 5.8, 5.785, 5.8, 190538.0], ["2026-09-09T15:30:00+00:00", 5.8, 5.8, 5.795, 5.795, 92955.0], ["2026-09-09T15:31:00+00:00", 5.8, 5.8, 5.795, 5.8, 20959.0], ["2026-09-09T15:32:00+00:00", 5.8, 5.8, 5.79, 5.8, 84665.0], ["2026-09-09T15:33:00+00:00", 5.7993, 5.81, 5.795, 5.805, 111573.0], ["2026-09-09T15:34:00+00:00", 5.8, 5.81, 5.8, 5.805, 48711.0], ["2026-09-09T15:35:00+00:00", 5.8, 5.81, 5.8, 5.805, 62777.0], ["2026-09-09T15:36:00+00:00", 5.8, 5.81, 5.8, 5.805, 66160.0], ["2026-09-09T15:37:00+00:00", 5.805, 5.81, 5.8, 5.8, 72270.0], ["2026-09-09T15:38:00+00:00", 5.805, 5.81, 5.79, 5.79, 147874.0], ["2026-09-09T15:39:00+00:00", 5.7907, 5.7907, 5.78, 5.785, 180005.0], ["2026-09-09T15:40:00+00:00", 5.785, 5.8, 5.78, 5.795, 122747.0], ["2026-09-09T15:41:00+00:00", 5.795, 5.81, 5.795, 5.805, 82373.0], ["2026-09-09T15:42:00+00:00", 5.81, 5.81, 5.8, 5.8, 98144.0], ["2026-09-09T15:43:00+00:00", 5.805, 5.81, 5.79, 5.7908, 93355.0], ["2026-09-09T15:44:00+00:00", 5.795, 5.8, 5.78, 5.785, 91479.0], ["2026-09-09T15:45:00+00:00", 5.785, 5.79, 5.78, 5.785, 18337.0], ["2026-09-09T15:46:00+00:00", 5.78, 5.79, 5.78, 5.785, 39959.0], ["2026-09-09T15:47:00+00:00", 5.785, 5.79, 5.78, 5.785, 21669.0], ["2026-09-09T15:48:00+00:00", 5.79, 5.8, 5.785, 5.79, 88886.0], ["2026-09-09T15:49:00+00:00", 5.79, 5.8, 5.79, 5.8, 31228.0], ["2026-09-09T15:50:00+00:00", 5.8, 5.8, 5.79, 5.795, 12685.0], ["2026-09-09T15:51:00+00:00", 5.795, 5.8, 5.78, 5.78, 75925.0], ["2026-09-09T15:52:00+00:00", 5.785, 5.79, 5.78, 5.78, 62584.0], ["2026-09-09T15:53:00+00:00", 5.785, 5.79, 5.78, 5.78, 65927.0], ["2026-09-09T15:54:00+00:00", 5.78, 5.786, 5.78, 5.78, 29319.0], ["2026-09-09T15:55:00+00:00", 5.78, 5.79, 5.78, 5.785, 38485.0], ["2026-09-09T15:56:00+00:00", 5.785, 5.79, 5.78, 5.78, 47274.0], ["2026-09-09T15:57:00+00:00", 5.78, 5.79, 5.775, 5.785, 170032.0], ["2026-09-09T15:58:00+00:00", 5.785, 5.79, 5.78, 5.785, 10344.0], ["2026-09-09T15:59:00+00:00", 5.785, 5.79, 5.78, 5.7811, 43521.0], ["2026-09-09T16:00:00+00:00", 5.785, 5.79, 5.785, 5.785, 24007.0], ["2026-09-09T16:01:00+00:00", 5.785, 5.795, 5.78, 5.7928, 142485.0], ["2026-09-09T16:02:00+00:00", 5.795, 5.7986, 5.78, 5.785, 166615.0], ["2026-09-09T16:03:00+00:00", 5.785, 5.795, 5.785, 5.795, 153985.0], ["2026-09-09T16:04:00+00:00", 5.7901, 5.8, 5.79, 5.795, 71332.0], ["2026-09-09T16:05:00+00:00", 5.8, 5.8, 5.7814, 5.785, 102143.0], ["2026-09-09T16:06:00+00:00", 5.78, 5.79, 5.78, 5.785, 120427.0], ["2026-09-09T16:07:00+00:00", 5.785, 5.79, 5.785, 5.785, 28900.0], ["2026-09-09T16:08:00+00:00", 5.785, 5.79, 5.78, 5.785, 32247.0], ["2026-09-09T16:09:00+00:00", 5.785, 5.79, 5.78, 5.785, 31147.0], ["2026-09-09T16:10:00+00:00", 5.785, 5.79, 5.78, 5.785, 26327.0], ["2026-09-09T16:11:00+00:00", 5.79, 5.79, 5.78, 5.785, 24310.0], ["2026-09-09T16:12:00+00:00", 5.78, 5.79, 5.78, 5.785, 45710.0], ["2026-09-09T16:13:00+00:00", 5.78, 5.79, 5.78, 5.785, 33984.0], ["2026-09-09T16:14:00+00:00", 5.785, 5.79, 5.78, 5.785, 22173.0], ["2026-09-09T16:15:00+00:00", 5.785, 5.79, 5.78, 5.785, 29722.0], ["2026-09-09T16:16:00+00:00", 5.785, 5.79, 5.78, 5.785, 28179.0], ["2026-09-09T16:17:00+00:00", 5.785, 5.79, 5.78, 5.785, 26210.0], ["2026-09-09T16:18:00+00:00", 5.785, 5.79, 5.78, 5.7852, 31173.0], ["2026-09-09T16:19:00+00:00", 5.785, 5.79, 5.78, 5.785, 18234.0], ["2026-09-09T16:20:00+00:00", 5.785, 5.8, 5.785, 5.7902, 126033.0], ["2026-09-09T16:21:00+00:00", 5.795, 5.8, 5.79, 5.795, 24266.0], ["2026-09-09T16:22:00+00:00", 5.795, 5.795, 5.78, 5.785, 147103.0], ["2026-09-09T16:23:00+00:00", 5.785, 5.79, 5.785, 5.785, 17730.0], ["2026-09-09T16:24:00+00:00", 5.785, 5.79, 5.78, 5.785, 108500.0], ["2026-09-09T16:25:00+00:00", 5.785, 5.79, 5.78, 5.785, 27174.0], ["2026-09-09T16:26:00+00:00", 5.785, 5.79, 5.78, 5.7898, 27192.0], ["2026-09-09T16:27:00+00:00", 5.785, 5.79, 5.78, 5.785, 22974.0], ["2026-09-09T16:28:00+00:00", 5.785, 5.79, 5.78, 5.785, 36301.0], ["2026-09-09T16:29:00+00:00", 5.785, 5.79, 5.77, 5.77, 151445.0], ["2026-09-09T16:30:00+00:00", 5.775, 5.79, 5.7708, 5.785, 152472.0], ["2026-09-09T16:31:00+00:00", 5.79, 5.79, 5.78, 5.785, 15514.0], ["2026-09-09T16:32:00+00:00", 5.785, 5.79, 5.7801, 5.785, 15053.0], ["2026-09-09T16:33:00+00:00", 5.785, 5.79, 5.78, 5.785, 11347.0], ["2026-09-09T16:34:00+00:00", 5.785, 5.79, 5.78, 5.785, 12019.0], ["2026-09-09T16:35:00+00:00", 5.7811, 5.785, 5.78, 5.785, 33276.0], ["2026-09-09T16:36:00+00:00", 5.785, 5.785, 5.78, 5.785, 86383.0], ["2026-09-09T16:37:00+00:00", 5.785, 5.79, 5.77, 5.7712, 121654.0], ["2026-09-09T16:38:00+00:00", 5.775, 5.7799, 5.7712, 5.775, 27839.0], ["2026-09-09T16:39:00+00:00", 5.775, 5.775, 5.7607, 5.765, 86722.0], ["2026-09-09T16:40:00+00:00", 5.765, 5.77, 5.76, 5.765, 25449.0], ["2026-09-09T16:41:00+00:00", 5.765, 5.776, 5.765, 5.775, 81034.0], ["2026-09-09T16:42:00+00:00", 5.775, 5.7798, 5.77, 5.775, 38754.0], ["2026-09-09T16:43:00+00:00", 5.78, 5.78, 5.7611, 5.765, 81738.0], ["2026-09-09T16:44:00+00:00", 5.7699, 5.77, 5.765, 5.77, 41533.0], ["2026-09-09T16:45:00+00:00", 5.765, 5.77, 5.765, 5.765, 77894.0], ["2026-09-09T16:46:00+00:00", 5.765, 5.7799, 5.765, 5.775, 183291.0], ["2026-09-09T16:47:00+00:00", 5.775, 5.78, 5.7701, 5.775, 17238.0], ["2026-09-09T16:48:00+00:00", 5.78, 5.78, 5.77, 5.77, 30154.0], ["2026-09-09T16:49:00+00:00", 5.77, 5.775, 5.76, 5.765, 119695.0], ["2026-09-09T16:50:00+00:00", 5.765, 5.78, 5.765, 5.765, 108058.0], ["2026-09-09T16:51:00+00:00", 5.765, 5.77, 5.76, 5.765, 22665.0], ["2026-09-09T16:52:00+00:00", 5.765, 5.77, 5.76, 5.765, 102043.0], ["2026-09-09T16:53:00+00:00", 5.7651, 5.77, 5.76, 5.765, 35474.0], ["2026-09-09T16:54:00+00:00", 5.765, 5.77, 5.76, 5.765, 18592.0], ["2026-09-09T16:55:00+00:00", 5.765, 5.77, 5.76, 5.765, 43785.0], ["2026-09-09T16:56:00+00:00", 5.765, 5.765, 5.755, 5.755, 120204.0], ["2026-09-09T16:57:00+00:00", 5.755, 5.76, 5.75, 5.755, 41101.0], ["2026-09-09T16:58:00+00:00", 5.755, 5.76, 5.75, 5.755, 18357.0], ["2026-09-09T16:59:00+00:00", 5.755, 5.76, 5.75, 5.755, 12763.0], ["2026-09-09T17:00:00+00:00", 5.76, 5.76, 5.75, 5.755, 25515.0], ["2026-09-09T17:01:00+00:00", 5.76, 5.76, 5.75, 5.755, 48808.0], ["2026-09-09T17:02:00+00:00", 5.755, 5.76, 5.75, 5.755, 182023.0], ["2026-09-09T17:03:00+00:00", 5.7508, 5.76, 5.75, 5.75, 102391.0], ["2026-09-09T17:04:00+00:00", 5.76, 5.76, 5.7411, 5.745, 122598.0], ["2026-09-09T17:05:00+00:00", 5.745, 5.75, 5.74, 5.748, 50639.0], ["2026-09-09T17:06:00+00:00", 5.745, 5.75, 5.74, 5.75, 36489.0], ["2026-09-09T17:07:00+00:00", 5.745, 5.76, 5.745, 5.755, 91363.0], ["2026-09-09T17:08:00+00:00", 5.755, 5.76, 5.75, 5.75, 123025.0], ["2026-09-09T17:09:00+00:00", 5.75, 5.75, 5.74, 5.74, 80506.0], ["2026-09-09T17:10:00+00:00", 5.745, 5.745, 5.72, 5.725, 393960.0], ["2026-09-09T17:11:00+00:00", 5.725, 5.74, 5.72, 5.735, 67623.0], ["2026-09-09T17:12:00+00:00", 5.73, 5.745, 5.73, 5.745, 51742.0], ["2026-09-09T17:13:00+00:00", 5.745, 5.745, 5.74, 5.745, 53206.0], ["2026-09-09T17:14:00+00:00", 5.745, 5.75, 5.74, 5.745, 20316.0], ["2026-09-09T17:15:00+00:00", 5.74, 5.75, 5.735, 5.735, 90111.0], ["2026-09-09T17:16:00+00:00", 5.735, 5.74, 5.735, 5.735, 72288.0], ["2026-09-09T17:17:00+00:00", 5.735, 5.74, 5.735, 5.7393, 247725.0], ["2026-09-09T17:18:00+00:00", 5.735, 5.75, 5.735, 5.75, 102036.0], ["2026-09-09T17:19:00+00:00", 5.74, 5.75, 5.74, 5.745, 78407.0], ["2026-09-09T17:20:00+00:00", 5.74, 5.75, 5.74, 5.745, 68641.0], ["2026-09-09T17:21:00+00:00", 5.745, 5.75, 5.74, 5.745, 18703.0], ["2026-09-09T17:22:00+00:00", 5.745, 5.75, 5.7401, 5.745, 19549.0], ["2026-09-09T17:23:00+00:00", 5.74, 5.75, 5.74, 5.745, 23461.0], ["2026-09-09T17:24:00+00:00", 5.74, 5.75, 5.74, 5.745, 28598.0], ["2026-09-09T17:25:00+00:00", 5.745, 5.75, 5.74, 5.745, 25554.0], ["2026-09-09T17:26:00+00:00", 5.74, 5.755, 5.74, 5.755, 122873.0], ["2026-09-09T17:27:00+00:00", 5.755, 5.755, 5.74, 5.745, 84989.0], ["2026-09-09T17:28:00+00:00", 5.74, 5.7499, 5.74, 5.745, 16396.0], ["2026-09-09T17:29:00+00:00", 5.745, 5.75, 5.74, 5.745, 27236.0], ["2026-09-09T17:30:00+00:00", 5.74, 5.75, 5.74, 5.745, 22056.0], ["2026-09-09T17:31:00+00:00", 5.745, 5.75, 5.74, 5.745, 41436.0], ["2026-09-09T17:32:00+00:00", 5.745, 5.75, 5.74, 5.745, 19038.0], ["2026-09-09T17:33:00+00:00", 5.745, 5.75, 5.74, 5.745, 28502.0], ["2026-09-09T17:34:00+00:00", 5.745, 5.75, 5.74, 5.745, 17228.0], ["2026-09-09T17:35:00+00:00", 5.745, 5.75, 5.745, 5.745, 22979.0], ["2026-09-09T17:36:00+00:00", 5.74, 5.75, 5.74, 5.745, 22425.0], ["2026-09-09T17:37:00+00:00", 5.745, 5.75, 5.7439, 5.745, 12774.0], ["2026-09-09T17:38:00+00:00", 5.745, 5.75, 5.74, 5.745, 29936.0], ["2026-09-09T17:39:00+00:00", 5.745, 5.75, 5.74, 5.745, 29500.0], ["2026-09-09T17:40:00+00:00", 5.74, 5.75, 5.74, 5.745, 16615.0], ["2026-09-09T17:41:00+00:00", 5.74, 5.75, 5.74, 5.745, 424560.0], ["2026-09-09T17:42:00+00:00", 5.74, 5.75, 5.74, 5.745, 501714.0], ["2026-09-09T17:43:00+00:00", 5.745, 5.75, 5.74, 5.745, 24508.0], ["2026-09-09T17:44:00+00:00", 5.74, 5.76, 5.74, 5.755, 90563.0], ["2026-09-09T17:45:00+00:00", 5.75, 5.76, 5.75, 5.755, 31287.0], ["2026-09-09T17:46:00+00:00", 5.75, 5.76, 5.75, 5.755, 25854.0], ["2026-09-09T17:47:00+00:00", 5.76, 5.76, 5.75, 5.755, 24090.0], ["2026-09-09T17:48:00+00:00", 5.755, 5.755, 5.745, 5.745, 120614.0], ["2026-09-09T17:49:00+00:00", 5.745, 5.755, 5.745, 5.755, 56821.0], ["2026-09-09T17:50:00+00:00", 5.7501, 5.755, 5.75, 5.755, 10263.0], ["2026-09-09T17:51:00+00:00", 5.75, 5.755, 5.75, 5.7508, 34879.0], ["2026-09-09T17:52:00+00:00", 5.755, 5.755, 5.75, 5.755, 63851.0], ["2026-09-09T17:53:00+00:00", 5.755, 5.765, 5.75, 5.76, 738703.0], ["2026-09-09T17:54:00+00:00", 5.755, 5.76, 5.75, 5.755, 478986.0], ["2026-09-09T17:55:00+00:00", 5.75, 5.76, 5.75, 5.755, 17072.0], ["2026-09-09T17:56:00+00:00", 5.755, 5.76, 5.75, 5.755, 20741.0], ["2026-09-09T17:57:00+00:00", 5.755, 5.76, 5.755, 5.755, 17299.0], ["2026-09-09T17:58:00+00:00", 5.755, 5.76, 5.75, 5.755, 12028.0], ["2026-09-09T17:59:00+00:00", 5.755, 5.76, 5.75, 5.76, 18869.0], ["2026-09-09T18:00:00+00:00", 5.755, 5.76, 5.75, 5.755, 27762.0], ["2026-09-09T18:01:00+00:00", 5.755, 5.756, 5.74, 5.745, 120657.0], ["2026-09-09T18:02:00+00:00", 5.745, 5.75, 5.74, 5.745, 15403.0], ["2026-09-09T18:03:00+00:00", 5.745, 5.75, 5.74, 5.745, 17981.0], ["2026-09-09T18:04:00+00:00", 5.74, 5.745, 5.74, 5.745, 18962.0], ["2026-09-09T18:05:00+00:00", 5.745, 5.745, 5.7401, 5.745, 18806.0], ["2026-09-09T18:06:00+00:00", 5.745, 5.75, 5.74, 5.745, 57797.0], ["2026-09-09T18:07:00+00:00", 5.74, 5.75, 5.74, 5.745, 34671.0], ["2026-09-09T18:08:00+00:00", 5.745, 5.745, 5.74, 5.745, 50294.0], ["2026-09-09T18:09:00+00:00", 5.745, 5.745, 5.74, 5.74, 34879.0], ["2026-09-09T18:10:00+00:00", 5.745, 5.75, 5.73, 5.73, 124784.0], ["2026-09-09T18:11:00+00:00", 5.735, 5.74, 5.73, 5.74, 56092.0], ["2026-09-09T18:12:00+00:00", 5.73, 5.74, 5.73, 5.735, 38529.0], ["2026-09-09T18:13:00+00:00", 5.73, 5.74, 5.73, 5.735, 22803.0], ["2026-09-09T18:14:00+00:00", 5.735, 5.739, 5.73, 5.735, 10189.0], ["2026-09-09T18:15:00+00:00", 5.735, 5.735, 5.73, 5.735, 246276.0], ["2026-09-09T18:16:00+00:00", 5.735, 5.74, 5.73, 5.735, 14126.0], ["2026-09-09T18:17:00+00:00", 5.735, 5.74, 5.73, 5.735, 30957.0], ["2026-09-09T18:18:00+00:00", 5.74, 5.75, 5.735, 5.735, 254585.0], ["2026-09-09T18:19:00+00:00", 5.735, 5.74, 5.73, 5.735, 49468.0], ["2026-09-09T18:20:00+00:00", 5.73, 5.73, 5.72, 5.725, 97963.0], ["2026-09-09T18:21:00+00:00", 5.725, 5.7251, 5.72, 5.72, 14980.0], ["2026-09-09T18:22:00+00:00", 5.72, 5.725, 5.715, 5.715, 115634.0], ["2026-09-09T18:23:00+00:00", 5.71, 5.72, 5.71, 5.715, 56563.0], ["2026-09-09T18:24:00+00:00", 5.715, 5.72, 5.715, 5.715, 28590.0], ["2026-09-09T18:25:00+00:00", 5.72, 5.7251, 5.71, 5.725, 102249.0], ["2026-09-09T18:26:00+00:00", 5.725, 5.73, 5.72, 5.725, 15812.0], ["2026-09-09T18:27:00+00:00", 5.725, 5.725, 5.725, 5.725, 6641.0], ["2026-09-09T18:28:00+00:00", 5.725, 5.725, 5.7201, 5.725, 8405.0], ["2026-09-09T18:29:00+00:00", 5.725, 5.7299, 5.72, 5.725, 32175.0], ["2026-09-09T18:30:00+00:00", 5.725, 5.725, 5.72, 5.725, 17897.0], ["2026-09-09T18:31:00+00:00", 5.725, 5.725, 5.725, 5.725, 8200.0], ["2026-09-09T18:32:00+00:00", 5.7201, 5.725, 5.72, 5.725, 26250.0], ["2026-09-09T18:33:00+00:00", 5.725, 5.7251, 5.72, 5.725, 45008.0], ["2026-09-09T18:34:00+00:00", 5.725, 5.73, 5.72, 5.72, 20418.0], ["2026-09-09T18:35:00+00:00", 5.725, 5.73, 5.72, 5.725, 28753.0], ["2026-09-09T18:36:00+00:00", 5.725, 5.726, 5.72, 5.7251, 25929.0], ["2026-09-09T18:37:00+00:00", 5.725, 5.725, 5.72, 5.725, 16515.0], ["2026-09-09T18:38:00+00:00", 5.725, 5.73, 5.72, 5.725, 24637.0], ["2026-09-09T18:39:00+00:00", 5.72, 5.725, 5.72, 5.725, 42894.0], ["2026-09-09T18:40:00+00:00", 5.72, 5.73, 5.72, 5.725, 18996.0], ["2026-09-09T18:41:00+00:00", 5.725, 5.73, 5.72, 5.725, 49412.0], ["2026-09-09T18:42:00+00:00", 5.725, 5.73, 5.72, 5.725, 14157.0], ["2026-09-09T18:43:00+00:00", 5.725, 5.73, 5.72, 5.73, 14331.0], ["2026-09-09T18:44:00+00:00", 5.725, 5.73, 5.72, 5.725, 22826.0], ["2026-09-09T18:45:00+00:00", 5.73, 5.73, 5.72, 5.725, 45938.0], ["2026-09-09T18:46:00+00:00", 5.72, 5.73, 5.72, 5.725, 203388.0], ["2026-09-09T18:47:00+00:00", 5.72, 5.73, 5.72, 5.7285, 17768.0], ["2026-09-09T18:48:00+00:00", 5.725, 5.73, 5.72, 5.73, 63929.0], ["2026-09-09T18:49:00+00:00", 5.72, 5.73, 5.72, 5.7299, 40355.0], ["2026-09-09T18:50:00+00:00", 5.7292, 5.73, 5.72, 5.725, 22172.0], ["2026-09-09T18:51:00+00:00", 5.7292, 5.73, 5.72, 5.725, 29798.0], ["2026-09-09T18:52:00+00:00", 5.725, 5.73, 5.72, 5.73, 35170.0], ["2026-09-09T18:53:00+00:00", 5.72, 5.74, 5.72, 5.7301, 159783.0], ["2026-09-09T18:54:00+00:00", 5.735, 5.74, 5.72, 5.72, 118289.0], ["2026-09-09T18:55:00+00:00", 5.725, 5.73, 5.72, 5.725, 63436.0], ["2026-09-09T18:56:00+00:00", 5.7285, 5.73, 5.72, 5.7291, 37295.0], ["2026-09-09T18:57:00+00:00", 5.73, 5.74, 5.72, 5.735, 194895.0], ["2026-09-09T18:58:00+00:00", 5.735, 5.74, 5.73, 5.735, 20673.0], ["2026-09-09T18:59:00+00:00", 5.735, 5.74, 5.73, 5.735, 19881.0], ["2026-09-09T19:00:00+00:00", 5.735, 5.74, 5.73, 5.735, 14277.0], ["2026-09-09T19:01:00+00:00", 5.735, 5.74, 5.73, 5.735, 20273.0], ["2026-09-09T19:02:00+00:00", 5.74, 5.74, 5.73, 5.735, 36283.0], ["2026-09-09T19:03:00+00:00", 5.735, 5.74, 5.73, 5.74, 30371.0], ["2026-09-09T19:04:00+00:00", 5.73, 5.74, 5.73, 5.735, 26647.0], ["2026-09-09T19:05:00+00:00", 5.735, 5.74, 5.735, 5.735, 18258.0], ["2026-09-09T19:06:00+00:00", 5.735, 5.74, 5.73, 5.735, 19802.0], ["2026-09-09T19:07:00+00:00", 5.735, 5.74, 5.7336, 5.7336, 16905.0], ["2026-09-09T19:08:00+00:00", 5.73, 5.74, 5.73, 5.74, 52950.0], ["2026-09-09T19:09:00+00:00", 5.73, 5.74, 5.73, 5.735, 42638.0], ["2026-09-09T19:10:00+00:00", 5.74, 5.75, 5.73, 5.745, 203064.0], ["2026-09-09T19:11:00+00:00", 5.745, 5.75, 5.74, 5.745, 24469.0], ["2026-09-09T19:12:00+00:00", 5.745, 5.75, 5.74, 5.745, 28083.0], ["2026-09-09T19:13:00+00:00", 5.745, 5.75, 5.74, 5.745, 24665.0], ["2026-09-09T19:14:00+00:00", 5.745, 5.755, 5.74, 5.74, 174830.0], ["2026-09-09T19:15:00+00:00", 5.74, 5.75, 5.74, 5.745, 68296.0], ["2026-09-09T19:16:00+00:00", 5.7401, 5.75, 5.74, 5.7499, 39086.0], ["2026-09-09T19:17:00+00:00", 5.74, 5.75, 5.74, 5.75, 33868.0], ["2026-09-09T19:18:00+00:00", 5.745, 5.75, 5.745, 5.7498, 48527.0], ["2026-09-09T19:19:00+00:00", 5.75, 5.75, 5.74, 5.745, 37070.0], ["2026-09-09T19:20:00+00:00", 5.74, 5.75, 5.74, 5.745, 17424.0], ["2026-09-09T19:21:00+00:00", 5.74, 5.755, 5.74, 5.755, 111179.0], ["2026-09-09T19:22:00+00:00", 5.7544, 5.76, 5.745, 5.7482, 128533.0], ["2026-09-09T19:23:00+00:00", 5.7411, 5.75, 5.73, 5.735, 259071.0], ["2026-09-09T19:24:00+00:00", 5.73, 5.74, 5.73, 5.735, 24794.0], ["2026-09-09T19:25:00+00:00", 5.73, 5.74, 5.73, 5.735, 82347.0], ["2026-09-09T19:26:00+00:00", 5.73, 5.74, 5.73, 5.735, 11883.0], ["2026-09-09T19:27:00+00:00", 5.73, 5.74, 5.73, 5.735, 20764.0], ["2026-09-09T19:28:00+00:00", 5.73, 5.74, 5.73, 5.735, 80522.0], ["2026-09-09T19:29:00+00:00", 5.735, 5.74, 5.73, 5.73, 74327.0], ["2026-09-09T19:30:00+00:00", 5.735, 5.74, 5.73, 5.73, 42650.0], ["2026-09-09T19:31:00+00:00", 5.73, 5.74, 5.73, 5.73, 51244.0], ["2026-09-09T19:32:00+00:00", 5.735, 5.74, 5.72, 5.73, 332035.0], ["2026-09-09T19:33:00+00:00", 5.73, 5.73, 5.72, 5.725, 140854.0], ["2026-09-09T19:34:00+00:00", 5.72, 5.73, 5.72, 5.725, 54238.0], ["2026-09-09T19:35:00+00:00", 5.72, 5.725, 5.71, 5.71, 406923.0], ["2026-09-09T19:36:00+00:00", 5.7149, 5.7151, 5.71, 5.715, 286843.0], ["2026-09-09T19:37:00+00:00", 5.715, 5.72, 5.71, 5.71, 34691.0], ["2026-09-09T19:38:00+00:00", 5.71, 5.72, 5.71, 5.715, 347245.0], ["2026-09-09T19:39:00+00:00", 5.715, 5.72, 5.71, 5.72, 483050.0], ["2026-09-09T19:40:00+00:00", 5.71, 5.715, 5.7, 5.7, 608220.0], ["2026-09-09T19:41:00+00:00", 5.705, 5.71, 5.69, 5.705, 363472.0], ["2026-09-09T19:42:00+00:00", 5.705, 5.7063, 5.7, 5.7001, 25040.0], ["2026-09-09T19:43:00+00:00", 5.7, 5.71, 5.7, 5.705, 55461.0], ["2026-09-09T19:44:00+00:00", 5.7, 5.71, 5.7, 5.71, 40175.0], ["2026-09-09T19:45:00+00:00", 5.705, 5.71, 5.69, 5.7, 633205.0], ["2026-09-09T19:46:00+00:00", 5.7, 5.7, 5.69, 5.695, 89821.0], ["2026-09-09T19:47:00+00:00", 5.7, 5.7, 5.69, 5.695, 190957.0], ["2026-09-09T19:48:00+00:00", 5.6975, 5.7191, 5.69, 5.71, 559405.0], ["2026-09-09T19:49:00+00:00", 5.71, 5.72, 5.71, 5.715, 565938.0], ["2026-09-09T19:50:00+00:00", 5.71, 5.72, 5.71, 5.715, 97806.0], ["2026-09-09T19:51:00+00:00", 5.71, 5.72, 5.71, 5.72, 208554.0], ["2026-09-09T19:52:00+00:00", 5.71, 5.72, 5.71, 5.715, 124503.0], ["2026-09-09T19:53:00+00:00", 5.715, 5.72, 5.7, 5.705, 336299.0], ["2026-09-09T19:54:00+00:00", 5.705, 5.72, 5.7, 5.72, 289459.0], ["2026-09-09T19:55:00+00:00", 5.72, 5.74, 5.71, 5.74, 459352.0], ["2026-09-09T19:56:00+00:00", 5.7391, 5.755, 5.73, 5.745, 975414.0], ["2026-09-09T19:57:00+00:00", 5.75, 5.75, 5.73, 5.735, 400384.0], ["2026-09-09T19:58:00+00:00", 5.735, 5.74, 5.71, 5.71, 632211.0], ["2026-09-09T19:59:00+00:00", 5.715, 5.72, 5.7, 5.71, 772946.0], ["2026-09-09T20:00:00+00:00", 5.71, 5.71, 5.71, 5.71, 6261163.0]]