[["2026-09-09T13:30:00+00:00", 11.39, 11.43, 11.22, 11.4284, 282214.0], ["2026-09-09T13:31:00+00:00", 11.42, 11.46, 11.345, 11.4566, 112534.0], ["2026-09-09T13:32:00+00:00", 11.46, 11.499, 11.32, 11.32, 62360.0], ["2026-09-09T13:33:00+00:00", 11.33, 11.3566, 11.2455, 11.324, 61958.0], ["2026-09-09T13:34:00+00:00", 11.3231, 11.37, 11.3097, 11.34, 27257.0], ["2026-09-09T13:35:00+00:00", 11.35, 11.39, 11.33, 11.34, 31218.0], ["2026-09-09T13:36:00+00:00", 11.335, 11.37, 11.285, 11.36, 23358.0], ["2026-09-09T13:37:00+00:00", 11.36, 11.36, 11.27, 11.31, 33410.0], ["2026-09-09T13:38:00+00:00", 11.3105, 11.315, 11.2, 11.22, 63599.0], ["2026-09-09T13:39:00+00:00", 11.21, 11.21, 11.16, 11.18, 46237.0], ["2026-09-09T13:40:00+00:00", 11.175, 11.1971, 11.1501, 11.17, 57995.0], ["2026-09-09T13:41:00+00:00", 11.174, 11.23, 11.165, 11.165, 27054.0], ["2026-09-09T13:42:00+00:00", 11.16, 11.17, 11.145, 11.17, 37683.0], ["2026-09-09T13:43:00+00:00", 11.16, 11.16, 11.08, 11.094, 116960.0], ["2026-09-09T13:44:00+00:00", 11.0902, 11.1801, 11.09, 11.18, 29505.0], ["2026-09-09T13:45:00+00:00", 11.18, 11.1974, 11.135, 11.195, 32985.0], ["2026-09-09T13:46:00+00:00", 11.19, 11.19, 11.105, 11.1099, 37494.0], ["2026-09-09T13:47:00+00:00", 11.105, 11.14, 11.1001, 11.11, 23737.0], ["2026-09-09T13:48:00+00:00", 11.105, 11.105, 11.07, 11.085, 50232.0], ["2026-09-09T13:49:00+00:00", 11.09, 11.12, 11.065, 11.1105, 63516.0], ["2026-09-09T13:50:00+00:00", 11.115, 11.13, 11.039, 11.039, 28952.0], ["2026-09-09T13:51:00+00:00", 11.03, 11.03, 10.96, 10.96, 108064.0], ["2026-09-09T13:52:00+00:00", 10.955, 10.955, 10.92, 10.93, 88738.0], ["2026-09-09T13:53:00+00:00", 10.935, 10.985, 10.925, 10.965, 45324.0], ["2026-09-09T13:54:00+00:00", 10.97, 10.98, 10.955, 10.97, 26190.0], ["2026-09-09T13:55:00+00:00", 10.97, 10.99, 10.96, 10.99, 31098.0], ["2026-09-09T13:56:00+00:00", 10.985, 11.02, 10.965, 11.005, 54125.0], ["2026-09-09T13:57:00+00:00", 11.005, 11.06, 11.0001, 11.0399, 82192.0], ["2026-09-09T13:58:00+00:00", 11.035, 11.06, 11.03, 11.05, 46062.0], ["2026-09-09T13:59:00+00:00", 11.05, 11.05, 11.0, 11.019, 19494.0], ["2026-09-09T14:00:00+00:00", 11.015, 11.035, 11.004, 11.004, 58375.0], ["2026-09-09T14:01:00+00:00", 11.005, 11.01, 10.995, 11.005, 31317.0], ["2026-09-09T14:02:00+00:00", 11.005, 11.03, 10.995, 11.015, 19213.0], ["2026-09-09T14:03:00+00:00", 11.02, 11.035, 11.0, 11.025, 21496.0], ["2026-09-09T14:04:00+00:00", 11.03, 11.04, 11.025, 11.04, 15537.0], ["2026-09-09T14:05:00+00:00", 11.035, 11.07, 11.035, 11.065, 18621.0], ["2026-09-09T14:06:00+00:00", 11.06, 11.09, 11.035, 11.04, 95001.0], ["2026-09-09T14:07:00+00:00", 11.035, 11.0484, 11.02, 11.03, 8450.0], ["2026-09-09T14:08:00+00:00", 11.035, 11.04, 11.025, 11.035, 13552.0], ["2026-09-09T14:09:00+00:00", 11.035, 11.05, 11.025, 11.035, 20985.0], ["2026-09-09T14:10:00+00:00", 11.04, 11.0586, 11.0, 11.005, 83370.0], ["2026-09-09T14:11:00+00:00", 11.0, 11.005, 10.97, 10.97, 49080.0], ["2026-09-09T14:12:00+00:00", 10.975, 10.99, 10.972, 10.98, 28151.0], ["2026-09-09T14:13:00+00:00", 10.985, 10.985, 10.96, 10.985, 28342.0], ["2026-09-09T14:14:00+00:00", 10.985, 10.985, 10.93, 10.94, 26955.0], ["2026-09-09T14:15:00+00:00", 10.94, 10.94, 10.89, 10.895, 75094.0], ["2026-09-09T14:16:00+00:00", 10.8902, 10.8902, 10.855, 10.86, 49005.0], ["2026-09-09T14:17:00+00:00", 10.865, 10.87, 10.855, 10.865, 32434.0], ["2026-09-09T14:18:00+00:00", 10.8699, 10.8699, 10.835, 10.85, 53713.0], ["2026-09-09T14:19:00+00:00", 10.85, 10.85, 10.8132, 10.8201, 57366.0], ["2026-09-09T14:20:00+00:00", 10.8258, 10.845, 10.825, 10.835, 25121.0], ["2026-09-09T14:21:00+00:00", 10.835, 10.85, 10.82, 10.82, 25863.0], ["2026-09-09T14:22:00+00:00", 10.815, 10.835, 10.815, 10.83, 21228.0], ["2026-09-09T14:23:00+00:00", 10.83, 10.84, 10.82, 10.825, 13221.0], ["2026-09-09T14:24:00+00:00", 10.825, 10.8299, 10.805, 10.805, 23698.0], ["2026-09-09T14:25:00+00:00", 10.805, 10.865, 10.8, 10.865, 70494.0], ["2026-09-09T14:26:00+00:00", 10.86, 10.8999, 10.85, 10.895, 32804.0], ["2026-09-09T14:27:00+00:00", 10.895, 10.895, 10.88, 10.89, 14751.0], ["2026-09-09T14:28:00+00:00", 10.895, 10.9, 10.86, 10.875, 26225.0], ["2026-09-09T14:29:00+00:00", 10.871, 10.88, 10.855, 10.875, 72694.0], ["2026-09-09T14:30:00+00:00", 10.8799, 10.8799, 10.85, 10.855, 27955.0], ["2026-09-09T14:31:00+00:00", 10.85, 10.855, 10.815, 10.825, 35995.0], ["2026-09-09T14:32:00+00:00", 10.82, 10.83, 10.73, 10.775, 190888.0], ["2026-09-09T14:33:00+00:00", 10.775, 10.795, 10.77, 10.78, 37173.0], ["2026-09-09T14:34:00+00:00", 10.775, 10.78, 10.7501, 10.76, 29028.0], ["2026-09-09T14:35:00+00:00", 10.76, 10.7699, 10.74, 10.75, 28961.0], ["2026-09-09T14:36:00+00:00", 10.74, 10.77, 10.74, 10.76, 18017.0], ["2026-09-09T14:37:00+00:00", 10.76, 10.77, 10.74, 10.75, 37942.0], ["2026-09-09T14:38:00+00:00", 10.75, 10.755, 10.73, 10.735, 29147.0], ["2026-09-09T14:39:00+00:00", 10.74, 10.775, 10.7301, 10.775, 23297.0], ["2026-09-09T14:40:00+00:00", 10.775, 10.7799, 10.755, 10.7595, 16665.0], ["2026-09-09T14:41:00+00:00", 10.755, 10.755, 10.745, 10.755, 18064.0], ["2026-09-09T14:42:00+00:00", 10.755, 10.755, 10.721, 10.735, 19756.0], ["2026-09-09T14:43:00+00:00", 10.74, 10.74, 10.71, 10.725, 45824.0], ["2026-09-09T14:44:00+00:00", 10.725, 10.7551, 10.72, 10.755, 23381.0], ["2026-09-09T14:45:00+00:00", 10.755, 10.78, 10.73, 10.78, 23769.0], ["2026-09-09T14:46:00+00:00", 10.78, 10.825, 10.78, 10.815, 33235.0], ["2026-09-09T14:47:00+00:00", 10.818, 10.82, 10.79, 10.7986, 47291.0], ["2026-09-09T14:48:00+00:00", 10.795, 10.8099, 10.77, 10.795, 39294.0], ["2026-09-09T14:49:00+00:00", 10.79, 10.8, 10.785, 10.7999, 13386.0], ["2026-09-09T14:50:00+00:00", 10.79, 10.805, 10.775, 10.805, 38604.0], ["2026-09-09T14:51:00+00:00", 10.805, 10.85, 10.79, 10.8499, 27015.0], ["2026-09-09T14:52:00+00:00", 10.8495, 10.85, 10.8, 10.8, 41156.0], ["2026-09-09T14:53:00+00:00", 10.8, 10.83, 10.79, 10.82, 26994.0], ["2026-09-09T14:54:00+00:00", 10.8199, 10.8399, 10.8101, 10.835, 25251.0], ["2026-09-09T14:55:00+00:00", 10.84, 10.87, 10.8399, 10.87, 46650.0], ["2026-09-09T14:56:00+00:00", 10.865, 10.885, 10.845, 10.885, 60163.0], ["2026-09-09T14:57:00+00:00", 10.885, 10.905, 10.8801, 10.895, 84383.0], ["2026-09-09T14:58:00+00:00", 10.8901, 10.91, 10.885, 10.91, 42899.0], ["2026-09-09T14:59:00+00:00", 10.908, 10.91, 10.885, 10.895, 27202.0], ["2026-09-09T15:00:00+00:00", 10.9, 10.92, 10.8925, 10.915, 51528.0], ["2026-09-09T15:01:00+00:00", 10.915, 10.92, 10.865, 10.865, 44723.0], ["2026-09-09T15:02:00+00:00", 10.865, 10.88, 10.8601, 10.88, 19309.0], ["2026-09-09T15:03:00+00:00", 10.8784, 10.89, 10.8617, 10.885, 28563.0], ["2026-09-09T15:04:00+00:00", 10.88, 10.9, 10.8728, 10.88, 31095.0], ["2026-09-09T15:05:00+00:00", 10.88, 10.9182, 10.88, 10.885, 36123.0], ["2026-09-09T15:06:00+00:00", 10.885, 10.905, 10.875, 10.895, 28732.0], ["2026-09-09T15:07:00+00:00", 10.9, 10.92, 10.895, 10.915, 11164.0], ["2026-09-09T15:08:00+00:00", 10.915, 10.93, 10.91, 10.925, 18769.0], ["2026-09-09T15:09:00+00:00", 10.9216, 10.925, 10.905, 10.9051, 40438.0], ["2026-09-09T15:10:00+00:00", 10.9029, 10.92, 10.89, 10.905, 62098.0], ["2026-09-09T15:11:00+00:00", 10.9, 10.9, 10.81, 10.8244, 54966.0], ["2026-09-09T15:12:00+00:00", 10.82, 10.83, 10.8101, 10.825, 29649.0], ["2026-09-09T15:13:00+00:00", 10.825, 10.85, 10.815, 10.831, 35137.0], ["2026-09-09T15:14:00+00:00", 10.835, 10.865, 10.8349, 10.855, 24452.0], ["2026-09-09T15:15:00+00:00", 10.85, 10.8699, 10.85, 10.865, 13483.0], ["2026-09-09T15:16:00+00:00", 10.86, 10.875, 10.85, 10.865, 41853.0], ["2026-09-09T15:17:00+00:00", 10.865, 10.87, 10.855, 10.87, 12035.0], ["2026-09-09T15:18:00+00:00", 10.8686, 10.89, 10.865, 10.89, 13899.0], ["2026-09-09T15:19:00+00:00", 10.88, 10.89, 10.86, 10.865, 39031.0], ["2026-09-09T15:20:00+00:00", 10.865, 10.865, 10.85, 10.855, 24501.0], ["2026-09-09T15:21:00+00:00", 10.855, 10.86, 10.845, 10.855, 25491.0], ["2026-09-09T15:22:00+00:00", 10.855, 10.875, 10.855, 10.875, 27572.0], ["2026-09-09T15:23:00+00:00", 10.87, 10.875, 10.86, 10.87, 37689.0], ["2026-09-09T15:24:00+00:00", 10.8601, 10.88, 10.86, 10.875, 27448.0], ["2026-09-09T15:25:00+00:00", 10.87, 10.898, 10.87, 10.885, 32449.0], ["2026-09-09T15:26:00+00:00", 10.88, 10.88, 10.865, 10.875, 21426.0], ["2026-09-09T15:27:00+00:00", 10.87, 10.87, 10.8502, 10.865, 13287.0], ["2026-09-09T15:28:00+00:00", 10.8699, 10.875, 10.8527, 10.8601, 19740.0], ["2026-09-09T15:29:00+00:00", 10.86, 10.875, 10.855, 10.875, 11704.0], ["2026-09-09T15:30:00+00:00", 10.88, 10.89, 10.875, 10.8784, 15978.0], ["2026-09-09T15:31:00+00:00", 10.875, 10.875, 10.8544, 10.87, 13524.0], ["2026-09-09T15:32:00+00:00", 10.86, 10.865, 10.845, 10.85, 15668.0], ["2026-09-09T15:33:00+00:00", 10.85, 10.85, 10.8301, 10.844, 22982.0], ["2026-09-09T15:34:00+00:00", 10.845, 10.86, 10.84, 10.855, 39663.0], ["2026-09-09T15:35:00+00:00", 10.855, 10.865, 10.845, 10.865, 30511.0], ["2026-09-09T15:36:00+00:00", 10.87, 10.9, 10.865, 10.9, 23066.0], ["2026-09-09T15:37:00+00:00", 10.895, 10.92, 10.8901, 10.895, 30944.0], ["2026-09-09T15:38:00+00:00", 10.895, 10.9, 10.89, 10.9, 17438.0], ["2026-09-09T15:39:00+00:00", 10.895, 10.945, 10.8924, 10.945, 21608.0], ["2026-09-09T15:40:00+00:00", 10.94, 10.95, 10.9, 10.9049, 27043.0], ["2026-09-09T15:41:00+00:00", 10.905, 10.92, 10.9014, 10.9099, 20219.0], ["2026-09-09T15:42:00+00:00", 10.905, 10.94, 10.905, 10.935, 23772.0], ["2026-09-09T15:43:00+00:00", 10.935, 10.945, 10.92, 10.935, 136787.0], ["2026-09-09T15:44:00+00:00", 10.935, 10.95, 10.9302, 10.945, 27679.0], ["2026-09-09T15:45:00+00:00", 10.945, 10.95, 10.94, 10.95, 9299.0], ["2026-09-09T15:46:00+00:00", 10.945, 10.945, 10.93, 10.93, 13785.0], ["2026-09-09T15:47:00+00:00", 10.93, 10.935, 10.9201, 10.925, 43169.0], ["2026-09-09T15:48:00+00:00", 10.925, 10.94, 10.92, 10.9261, 24720.0], ["2026-09-09T15:49:00+00:00", 10.925, 10.935, 10.92, 10.935, 16262.0], ["2026-09-09T15:50:00+00:00", 10.935, 10.97, 10.935, 10.97, 48514.0], ["2026-09-09T15:51:00+00:00", 10.965, 10.965, 10.935, 10.95, 47186.0], ["2026-09-09T15:52:00+00:00", 10.951, 10.9599, 10.945, 10.951, 19630.0], ["2026-09-09T15:53:00+00:00", 10.955, 10.96, 10.945, 10.955, 24329.0], ["2026-09-09T15:54:00+00:00", 10.955, 10.97, 10.95, 10.965, 45167.0], ["2026-09-09T15:55:00+00:00", 10.96, 10.9686, 10.94, 10.945, 66008.0], ["2026-09-09T15:56:00+00:00", 10.94, 10.9495, 10.94, 10.945, 14272.0], ["2026-09-09T15:57:00+00:00", 10.945, 10.95, 10.93, 10.9305, 20615.0], ["2026-09-09T15:58:00+00:00", 10.935, 10.935, 10.905, 10.91, 19737.0], ["2026-09-09T15:59:00+00:00", 10.91, 10.9299, 10.905, 10.9299, 32234.0], ["2026-09-09T16:00:00+00:00", 10.93, 10.95, 10.925, 10.9486, 19364.0], ["2026-09-09T16:01:00+00:00", 10.94, 10.9484, 10.93, 10.945, 35361.0], ["2026-09-09T16:02:00+00:00", 10.95, 10.955, 10.9401, 10.955, 19162.0], ["2026-09-09T16:03:00+00:00", 10.96, 10.97, 10.96, 10.965, 15796.0], ["2026-09-09T16:04:00+00:00", 10.96, 10.98, 10.96, 10.975, 6102.0], ["2026-09-09T16:05:00+00:00", 10.975, 10.975, 10.96, 10.975, 17000.0], ["2026-09-09T16:06:00+00:00", 10.9701, 10.99, 10.9701, 10.985, 13967.0], ["2026-09-09T16:07:00+00:00", 10.985, 10.985, 10.96, 10.965, 32688.0], ["2026-09-09T16:08:00+00:00", 10.96, 10.985, 10.95, 10.975, 45258.0], ["2026-09-09T16:09:00+00:00", 10.9799, 10.9799, 10.955, 10.96, 16133.0], ["2026-09-09T16:10:00+00:00", 10.95, 10.96, 10.9449, 10.951, 29385.0], ["2026-09-09T16:11:00+00:00", 10.955, 10.96, 10.95, 10.95, 6630.0], ["2026-09-09T16:12:00+00:00", 10.955, 10.965, 10.95, 10.96, 18943.0], ["2026-09-09T16:13:00+00:00", 10.96, 10.965, 10.952, 10.955, 9167.0], ["2026-09-09T16:14:00+00:00", 10.95, 10.965, 10.95, 10.955, 7526.0], ["2026-09-09T16:15:00+00:00", 10.96, 10.96, 10.945, 10.945, 14073.0], ["2026-09-09T16:16:00+00:00", 10.945, 10.95, 10.945, 10.9499, 7590.0], ["2026-09-09T16:17:00+00:00", 10.945, 10.955, 10.935, 10.935, 16455.0], ["2026-09-09T16:18:00+00:00", 10.935, 10.9401, 10.925, 10.925, 14114.0], ["2026-09-09T16:19:00+00:00", 10.93, 10.94, 10.93, 10.935, 10964.0], ["2026-09-09T16:20:00+00:00", 10.935, 10.95, 10.935, 10.945, 7494.0], ["2026-09-09T16:21:00+00:00", 10.945, 10.9484, 10.935, 10.935, 8056.0], ["2026-09-09T16:22:00+00:00", 10.9399, 10.9399, 10.93, 10.935, 2227.0], ["2026-09-09T16:23:00+00:00", 10.935, 10.95, 10.93, 10.9461, 14475.0], ["2026-09-09T16:24:00+00:00", 10.9487, 10.975, 10.9487, 10.975, 19559.0], ["2026-09-09T16:25:00+00:00", 10.98, 11.01, 10.9701, 11.0077, 28993.0], ["2026-09-09T16:26:00+00:00", 11.005, 11.02, 10.99, 11.015, 25085.0], ["2026-09-09T16:27:00+00:00", 11.015, 11.015, 10.99, 11.015, 31210.0], ["2026-09-09T16:28:00+00:00", 11.02, 11.03, 11.0101, 11.011, 17924.0], ["2026-09-09T16:29:00+00:00", 11.015, 11.015, 11.0, 11.01, 15992.0], ["2026-09-09T16:30:00+00:00", 11.015, 11.05, 11.015, 11.05, 37325.0], ["2026-09-09T16:31:00+00:00", 11.045, 11.06, 11.0399, 11.05, 17243.0], ["2026-09-09T16:32:00+00:00", 11.055, 11.085, 11.045, 11.08, 21188.0], ["2026-09-09T16:33:00+00:00", 11.0802, 11.1199, 11.08, 11.115, 47594.0], ["2026-09-09T16:34:00+00:00", 11.12, 11.13, 11.115, 11.125, 33247.0], ["2026-09-09T16:35:00+00:00", 11.125, 11.135, 11.1201, 11.135, 13883.0], ["2026-09-09T16:36:00+00:00", 11.135, 11.17, 11.135, 11.1501, 49429.0], ["2026-09-09T16:37:00+00:00", 11.155, 11.155, 11.13, 11.145, 33666.0], ["2026-09-09T16:38:00+00:00", 11.1482, 11.1482, 11.135, 11.135, 8779.0], ["2026-09-09T16:39:00+00:00", 11.1301, 11.14, 11.13, 11.135, 7302.0], ["2026-09-09T16:40:00+00:00", 11.1382, 11.155, 11.1382, 11.155, 8844.0], ["2026-09-09T16:41:00+00:00", 11.155, 11.1555, 11.14, 11.145, 14967.0], ["2026-09-09T16:42:00+00:00", 11.1499, 11.155, 11.1331, 11.14, 17688.0], ["2026-09-09T16:43:00+00:00", 11.14, 11.16, 11.13, 11.16, 19271.0], ["2026-09-09T16:44:00+00:00", 11.16, 11.175, 11.135, 11.14, 23932.0], ["2026-09-09T16:45:00+00:00", 11.13, 11.135, 11.12, 11.12, 29923.0], ["2026-09-09T16:46:00+00:00", 11.12, 11.12, 11.07, 11.09, 44272.0], ["2026-09-09T16:47:00+00:00", 11.08, 11.09, 11.07, 11.075, 36225.0], ["2026-09-09T16:48:00+00:00", 11.08, 11.1, 11.06, 11.06, 67498.0], ["2026-09-09T16:49:00+00:00", 11.062, 11.07, 11.045, 11.051, 31233.0], ["2026-09-09T16:50:00+00:00", 11.05, 11.06, 11.05, 11.055, 15491.0], ["2026-09-09T16:51:00+00:00", 11.055, 11.055, 11.0, 11.0062, 24759.0], ["2026-09-09T16:52:00+00:00", 11.005, 11.01, 10.99, 10.99, 23883.0], ["2026-09-09T16:53:00+00:00", 10.995, 11.03, 10.9901, 11.03, 29087.0], ["2026-09-09T16:54:00+00:00", 11.0302, 11.0499, 11.0302, 11.04, 11849.0], ["2026-09-09T16:55:00+00:00", 11.035, 11.0499, 11.035, 11.045, 11433.0], ["2026-09-09T16:56:00+00:00", 11.045, 11.055, 11.0403, 11.045, 10471.0], ["2026-09-09T16:57:00+00:00", 11.041, 11.05, 11.041, 11.0417, 7383.0], ["2026-09-09T16:58:00+00:00", 11.04, 11.04, 11.03, 11.035, 16720.0], ["2026-09-09T16:59:00+00:00", 11.035, 11.035, 11.03, 11.035, 5226.0], ["2026-09-09T17:00:00+00:00", 11.035, 11.035, 11.015, 11.02, 10967.0], ["2026-09-09T17:01:00+00:00", 11.025, 11.025, 11.015, 11.025, 10602.0], ["2026-09-09T17:02:00+00:00", 11.02, 11.03, 10.99, 10.995, 13823.0], ["2026-09-09T17:03:00+00:00", 10.995, 11.0051, 10.9901, 10.995, 6459.0], ["2026-09-09T17:04:00+00:00", 10.991, 10.991, 10.98, 10.985, 12131.0], ["2026-09-09T17:05:00+00:00", 10.985, 10.99, 10.962, 10.9702, 17530.0], ["2026-09-09T17:06:00+00:00", 10.971, 10.9899, 10.97, 10.9701, 15316.0], ["2026-09-09T17:07:00+00:00", 10.975, 10.98, 10.965, 10.965, 11500.0], ["2026-09-09T17:08:00+00:00", 10.965, 10.9664, 10.94, 10.945, 14921.0], ["2026-09-09T17:09:00+00:00", 10.9401, 10.96, 10.94, 10.955, 46503.0], ["2026-09-09T17:10:00+00:00", 10.955, 10.955, 10.945, 10.955, 15390.0], ["2026-09-09T17:11:00+00:00", 10.955, 10.965, 10.9501, 10.9501, 5687.0], ["2026-09-09T17:12:00+00:00", 10.95, 10.95, 10.93, 10.935, 9894.0], ["2026-09-09T17:13:00+00:00", 10.935, 10.945, 10.925, 10.945, 19683.0], ["2026-09-09T17:14:00+00:00", 10.94, 10.945, 10.91, 10.915, 39571.0], ["2026-09-09T17:15:00+00:00", 10.915, 10.93, 10.915, 10.93, 9424.0], ["2026-09-09T17:16:00+00:00", 10.925, 10.94, 10.925, 10.9303, 7886.0], ["2026-09-09T17:17:00+00:00", 10.93, 10.9378, 10.93, 10.935, 4006.0], ["2026-09-09T17:18:00+00:00", 10.9302, 10.935, 10.925, 10.925, 8333.0], ["2026-09-09T17:19:00+00:00", 10.925, 10.935, 10.92, 10.935, 4976.0], ["2026-09-09T17:20:00+00:00", 10.935, 10.945, 10.935, 10.9426, 10974.0], ["2026-09-09T17:21:00+00:00", 10.945, 10.945, 10.935, 10.935, 10905.0], ["2026-09-09T17:22:00+00:00", 10.935, 10.9359, 10.925, 10.925, 4995.0], ["2026-09-09T17:23:00+00:00", 10.925, 10.935, 10.92, 10.925, 10661.0], ["2026-09-09T17:24:00+00:00", 10.93, 10.93, 10.92, 10.93, 8591.0], ["2026-09-09T17:25:00+00:00", 10.935, 10.94, 10.935, 10.94, 4279.0], ["2026-09-09T17:26:00+00:00", 10.945, 10.95, 10.94, 10.945, 6744.0], ["2026-09-09T17:27:00+00:00", 10.94, 10.94, 10.92, 10.93, 11471.0], ["2026-09-09T17:28:00+00:00", 10.94, 10.945, 10.935, 10.945, 13904.0], ["2026-09-09T17:29:00+00:00", 10.945, 10.965, 10.935, 10.96, 21996.0], ["2026-09-09T17:30:00+00:00", 10.96, 10.97, 10.955, 10.96, 16587.0], ["2026-09-09T17:31:00+00:00", 10.955, 10.9599, 10.94, 10.945, 10911.0], ["2026-09-09T17:32:00+00:00", 10.94, 10.945, 10.935, 10.945, 14966.0], ["2026-09-09T17:33:00+00:00", 10.945, 10.97, 10.945, 10.97, 8576.0], ["2026-09-09T17:34:00+00:00", 10.965, 10.98, 10.965, 10.98, 14326.0], ["2026-09-09T17:35:00+00:00", 10.97, 10.97, 10.955, 10.955, 12137.0], ["2026-09-09T17:36:00+00:00", 10.955, 10.96, 10.95, 10.95, 5225.0], ["2026-09-09T17:37:00+00:00", 10.95, 10.955, 10.915, 10.915, 37025.0], ["2026-09-09T17:38:00+00:00", 10.912, 10.92, 10.91, 10.915, 9339.0], ["2026-09-09T17:39:00+00:00", 10.92, 10.925, 10.9101, 10.92, 11525.0], ["2026-09-09T17:40:00+00:00", 10.915, 10.93, 10.915, 10.925, 7415.0], ["2026-09-09T17:41:00+00:00", 10.925, 10.935, 10.925, 10.93, 8052.0], ["2026-09-09T17:42:00+00:00", 10.925, 10.93, 10.92, 10.9201, 7540.0], ["2026-09-09T17:43:00+00:00", 10.93, 10.93, 10.92, 10.925, 2383.0], ["2026-09-09T17:44:00+00:00", 10.93, 10.94, 10.93, 10.935, 12851.0], ["2026-09-09T17:45:00+00:00", 10.935, 10.9424, 10.93, 10.9424, 7964.0], ["2026-09-09T17:46:00+00:00", 10.94, 10.9499, 10.9302, 10.945, 11520.0], ["2026-09-09T17:47:00+00:00", 10.945, 10.965, 10.945, 10.965, 8887.0], ["2026-09-09T17:48:00+00:00", 10.96, 10.965, 10.95, 10.955, 8498.0], ["2026-09-09T17:49:00+00:00", 10.955, 10.96, 10.9501, 10.955, 7698.0], ["2026-09-09T17:50:00+00:00", 10.95, 10.97, 10.945, 10.965, 32543.0], ["2026-09-09T17:51:00+00:00", 10.96, 10.97, 10.955, 10.955, 8274.0], ["2026-09-09T17:52:00+00:00", 10.96, 10.9753, 10.955, 10.975, 28124.0], ["2026-09-09T17:53:00+00:00", 10.975, 10.985, 10.97, 10.9801, 16842.0], ["2026-09-09T17:54:00+00:00", 10.98, 10.985, 10.974, 10.985, 10362.0], ["2026-09-09T17:55:00+00:00", 10.99, 10.99, 10.9736, 10.975, 14492.0], ["2026-09-09T17:56:00+00:00", 10.975, 10.975, 10.97, 10.9701, 3175.0], ["2026-09-09T17:57:00+00:00", 10.975, 10.98, 10.9701, 10.975, 9454.0], ["2026-09-09T17:58:00+00:00", 10.975, 10.99, 10.97, 10.985, 12039.0], ["2026-09-09T17:59:00+00:00", 10.9801, 10.985, 10.975, 10.975, 9059.0], ["2026-09-09T18:00:00+00:00", 10.9781, 10.9899, 10.9781, 10.985, 14777.0], ["2026-09-09T18:01:00+00:00", 10.9874, 10.995, 10.98, 10.9801, 38014.0], ["2026-09-09T18:02:00+00:00", 10.98, 10.99, 10.98, 10.981, 7934.0], ["2026-09-09T18:03:00+00:00", 10.9813, 10.99, 10.98, 10.98, 13967.0], ["2026-09-09T18:04:00+00:00", 10.9801, 10.9801, 10.9644, 10.965, 21309.0], ["2026-09-09T18:05:00+00:00", 10.965, 10.98, 10.965, 10.975, 8985.0], ["2026-09-09T18:06:00+00:00", 10.975, 10.975, 10.955, 10.96, 10845.0], ["2026-09-09T18:07:00+00:00", 10.965, 10.9699, 10.961, 10.9699, 2499.0], ["2026-09-09T18:08:00+00:00", 10.96, 10.965, 10.945, 10.955, 39309.0], ["2026-09-09T18:09:00+00:00", 10.955, 10.96, 10.95, 10.9501, 13363.0], ["2026-09-09T18:10:00+00:00", 10.955, 10.955, 10.94, 10.94, 22372.0], ["2026-09-09T18:11:00+00:00", 10.94, 10.945, 10.92, 10.92, 10831.0], ["2026-09-09T18:12:00+00:00", 10.925, 10.925, 10.905, 10.915, 14217.0], ["2026-09-09T18:13:00+00:00", 10.91, 10.915, 10.89, 10.915, 97437.0], ["2026-09-09T18:14:00+00:00", 10.915, 10.915, 10.91, 10.91, 1175.0], ["2026-09-09T18:15:00+00:00", 10.915, 10.92, 10.905, 10.905, 7390.0], ["2026-09-09T18:16:00+00:00", 10.9051, 10.915, 10.9, 10.905, 11982.0], ["2026-09-09T18:17:00+00:00", 10.9067, 10.915, 10.9062, 10.915, 6518.0], ["2026-09-09T18:18:00+00:00", 10.91, 10.92, 10.9003, 10.915, 19753.0], ["2026-09-09T18:19:00+00:00", 10.9116, 10.917, 10.905, 10.905, 7200.0], ["2026-09-09T18:20:00+00:00", 10.905, 10.92, 10.905, 10.915, 11145.0], ["2026-09-09T18:21:00+00:00", 10.91, 10.915, 10.9, 10.9099, 7046.0], ["2026-09-09T18:22:00+00:00", 10.905, 10.91, 10.905, 10.905, 5096.0], ["2026-09-09T18:23:00+00:00", 10.905, 10.91, 10.88, 10.885, 20149.0], ["2026-09-09T18:24:00+00:00", 10.8801, 10.89, 10.88, 10.885, 3898.0], ["2026-09-09T18:25:00+00:00", 10.88, 10.9, 10.88, 10.8901, 7381.0], ["2026-09-09T18:26:00+00:00", 10.89, 10.895, 10.8804, 10.8899, 10061.0], ["2026-09-09T18:27:00+00:00", 10.89, 10.905, 10.89, 10.905, 19529.0], ["2026-09-09T18:28:00+00:00", 10.905, 10.92, 10.895, 10.905, 44655.0], ["2026-09-09T18:29:00+00:00", 10.905, 10.905, 10.9, 10.905, 7230.0], ["2026-09-09T18:30:00+00:00", 10.905, 10.91, 10.9049, 10.91, 3834.0], ["2026-09-09T18:31:00+00:00", 10.91, 10.91, 10.9, 10.905, 2625.0], ["2026-09-09T18:32:00+00:00", 10.9, 10.9, 10.89, 10.895, 12709.0], ["2026-09-09T18:33:00+00:00", 10.89, 10.9051, 10.89, 10.905, 10573.0], ["2026-09-09T18:34:00+00:00", 10.9, 10.91, 10.895, 10.905, 9089.0], ["2026-09-09T18:35:00+00:00", 10.905, 10.905, 10.89, 10.89, 11503.0], ["2026-09-09T18:36:00+00:00", 10.89, 10.895, 10.89, 10.891, 7331.0], ["2026-09-09T18:37:00+00:00", 10.89, 10.895, 10.89, 10.895, 10956.0], ["2026-09-09T18:38:00+00:00", 10.89, 10.9, 10.89, 10.89, 5894.0], ["2026-09-09T18:39:00+00:00", 10.89, 10.89, 10.88, 10.885, 12878.0], ["2026-09-09T18:40:00+00:00", 10.8801, 10.9, 10.8801, 10.9, 14233.0], ["2026-09-09T18:41:00+00:00", 10.895, 10.895, 10.8801, 10.885, 8994.0], ["2026-09-09T18:42:00+00:00", 10.885, 10.895, 10.885, 10.895, 7963.0], ["2026-09-09T18:43:00+00:00", 10.895, 10.9, 10.89, 10.895, 7773.0], ["2026-09-09T18:44:00+00:00", 10.895, 10.895, 10.8801, 10.89, 9456.0], ["2026-09-09T18:45:00+00:00", 10.89, 10.895, 10.875, 10.875, 25545.0], ["2026-09-09T18:46:00+00:00", 10.88, 10.88, 10.875, 10.875, 4649.0], ["2026-09-09T18:47:00+00:00", 10.87, 10.87, 10.8601, 10.865, 15858.0], ["2026-09-09T18:48:00+00:00", 10.86, 10.88, 10.86, 10.88, 18567.0], ["2026-09-09T18:49:00+00:00", 10.875, 10.8751, 10.871, 10.875, 3610.0], ["2026-09-09T18:50:00+00:00", 10.875, 10.88, 10.865, 10.875, 10863.0], ["2026-09-09T18:51:00+00:00", 10.875, 10.88, 10.87, 10.88, 6469.0], ["2026-09-09T18:52:00+00:00", 10.87, 10.875, 10.855, 10.855, 17589.0], ["2026-09-09T18:53:00+00:00", 10.855, 10.865, 10.85, 10.865, 61150.0], ["2026-09-09T18:54:00+00:00", 10.865, 10.87, 10.855, 10.865, 8041.0], ["2026-09-09T18:55:00+00:00", 10.865, 10.8699, 10.86, 10.865, 3896.0], ["2026-09-09T18:56:00+00:00", 10.865, 10.875, 10.865, 10.875, 11028.0], ["2026-09-09T18:57:00+00:00", 10.875, 10.88, 10.87, 10.88, 8604.0], ["2026-09-09T18:58:00+00:00", 10.875, 10.875, 10.87, 10.875, 6000.0], ["2026-09-09T18:59:00+00:00", 10.87, 10.88, 10.87, 10.875, 10009.0], ["2026-09-09T19:00:00+00:00", 10.875, 10.88, 10.875, 10.875, 6159.0], ["2026-09-09T19:01:00+00:00", 10.875, 10.88, 10.865, 10.8701, 11936.0], ["2026-09-09T19:02:00+00:00", 10.87, 10.875, 10.86, 10.86, 16748.0], ["2026-09-09T19:03:00+00:00", 10.86, 10.865, 10.86, 10.8601, 12801.0], ["2026-09-09T19:04:00+00:00", 10.86, 10.86, 10.8514, 10.86, 41972.0], ["2026-09-09T19:05:00+00:00", 10.8602, 10.865, 10.8503, 10.855, 11541.0], ["2026-09-09T19:06:00+00:00", 10.855, 10.86, 10.85, 10.855, 7357.0], ["2026-09-09T19:07:00+00:00", 10.855, 10.869, 10.855, 10.8601, 9701.0], ["2026-09-09T19:08:00+00:00", 10.865, 10.87, 10.8601, 10.865, 9950.0], ["2026-09-09T19:09:00+00:00", 10.865, 10.87, 10.865, 10.869, 4057.0], ["2026-09-09T19:10:00+00:00", 10.865, 10.87, 10.865, 10.865, 17192.0], ["2026-09-09T19:11:00+00:00", 10.865, 10.88, 10.865, 10.88, 14473.0], ["2026-09-09T19:12:00+00:00", 10.875, 10.88, 10.875, 10.875, 3853.0], ["2026-09-09T19:13:00+00:00", 10.875, 10.88, 10.8701, 10.88, 8594.0], ["2026-09-09T19:14:00+00:00", 10.875, 10.875, 10.86, 10.865, 21471.0], ["2026-09-09T19:15:00+00:00", 10.86, 10.875, 10.86, 10.87, 18718.0], ["2026-09-09T19:16:00+00:00", 10.87, 10.875, 10.865, 10.8701, 22609.0], ["2026-09-09T19:17:00+00:00", 10.87, 10.88, 10.87, 10.875, 3594.0], ["2026-09-09T19:18:00+00:00", 10.872, 10.88, 10.872, 10.875, 8070.0], ["2026-09-09T19:19:00+00:00", 10.875, 10.88, 10.86, 10.86, 20324.0], ["2026-09-09T19:20:00+00:00", 10.865, 10.875, 10.865, 10.865, 30493.0], ["2026-09-09T19:21:00+00:00", 10.86, 10.8699, 10.855, 10.855, 18639.0], ["2026-09-09T19:22:00+00:00", 10.86, 10.86, 10.835, 10.855, 35364.0], ["2026-09-09T19:23:00+00:00", 10.85, 10.855, 10.845, 10.8502, 25744.0], ["2026-09-09T19:24:00+00:00", 10.85, 10.85, 10.835, 10.835, 17529.0], ["2026-09-09T19:25:00+00:00", 10.83, 10.8385, 10.83, 10.8303, 10505.0], ["2026-09-09T19:26:00+00:00", 10.835, 10.835, 10.815, 10.815, 29479.0], ["2026-09-09T19:27:00+00:00", 10.815, 10.84, 10.81, 10.8369, 28746.0], ["2026-09-09T19:28:00+00:00", 10.84, 10.84, 10.8343, 10.835, 8577.0], ["2026-09-09T19:29:00+00:00", 10.835, 10.8358, 10.82, 10.82, 35307.0], ["2026-09-09T19:30:00+00:00", 10.81, 10.82, 10.81, 10.81, 26247.0], ["2026-09-09T19:31:00+00:00", 10.81, 10.81, 10.805, 10.805, 16966.0], ["2026-09-09T19:32:00+00:00", 10.8, 10.8003, 10.785, 10.785, 44930.0], ["2026-09-09T19:33:00+00:00", 10.785, 10.805, 10.78, 10.805, 18892.0], ["2026-09-09T19:34:00+00:00", 10.8, 10.82, 10.8, 10.815, 14516.0], ["2026-09-09T19:35:00+00:00", 10.81, 10.81, 10.8, 10.805, 15651.0], ["2026-09-09T19:36:00+00:00", 10.8, 10.805, 10.79, 10.798, 24842.0], ["2026-09-09T19:37:00+00:00", 10.795, 10.81, 10.79, 10.805, 27528.0], ["2026-09-09T19:38:00+00:00", 10.805, 10.805, 10.79, 10.799, 32152.0], ["2026-09-09T19:39:00+00:00", 10.7926, 10.83, 10.7926, 10.825, 38126.0], ["2026-09-09T19:40:00+00:00", 10.825, 10.825, 10.7701, 10.7701, 68487.0], ["2026-09-09T19:41:00+00:00", 10.775, 10.78, 10.76, 10.765, 40204.0], ["2026-09-09T19:42:00+00:00", 10.765, 10.785, 10.765, 10.775, 40067.0], ["2026-09-09T19:43:00+00:00", 10.775, 10.79, 10.775, 10.786, 19696.0], ["2026-09-09T19:44:00+00:00", 10.7802, 10.79, 10.78, 10.78, 15724.0], ["2026-09-09T19:45:00+00:00", 10.781, 10.785, 10.77, 10.775, 21709.0], ["2026-09-09T19:46:00+00:00", 10.775, 10.78, 10.77, 10.775, 19255.0], ["2026-09-09T19:47:00+00:00", 10.77, 10.79, 10.77, 10.785, 25805.0], ["2026-09-09T19:48:00+00:00", 10.785, 10.785, 10.77, 10.775, 21335.0], ["2026-09-09T19:49:00+00:00", 10.77, 10.785, 10.765, 10.765, 58034.0], ["2026-09-09T19:50:00+00:00", 10.77, 10.78, 10.75, 10.76, 59921.0], ["2026-09-09T19:51:00+00:00", 10.755, 10.76, 10.75, 10.755, 22944.0], ["2026-09-09T19:52:00+00:00", 10.75, 10.76, 10.735, 10.735, 71502.0], ["2026-09-09T19:53:00+00:00", 10.735, 10.74, 10.73, 10.735, 43366.0], ["2026-09-09T19:54:00+00:00", 10.735, 10.7595, 10.725, 10.755, 84733.0], ["2026-09-09T19:55:00+00:00", 10.76, 10.76, 10.74, 10.755, 45824.0], ["2026-09-09T19:56:00+00:00", 10.755, 10.755, 10.734, 10.74, 55775.0], ["2026-09-09T19:57:00+00:00", 10.735, 10.75, 10.72, 10.725, 137320.0], ["2026-09-09T19:58:00+00:00", 10.72, 10.725, 10.7, 10.715, 180600.0], ["2026-09-09T19:59:00+00:00", 10.715, 10.715, 10.69, 10.7, 338823.0], ["2026-09-09T20:00:00+00:00", 10.705, 10.72, 10.7, 10.715, 1050543.0]]