[["2026-09-09T13:30:00+00:00", 14.15, 14.15, 13.9, 13.94, 664247.0], ["2026-09-09T13:31:00+00:00", 13.94, 14.03, 13.8821, 13.9375, 221188.0], ["2026-09-09T13:32:00+00:00", 13.9399, 13.96, 13.91, 13.93, 93946.0], ["2026-09-09T13:33:00+00:00", 13.928, 13.985, 13.88, 13.975, 123137.0], ["2026-09-09T13:34:00+00:00", 13.98, 14.0399, 13.96, 14.0, 171535.0], ["2026-09-09T13:35:00+00:00", 13.99, 14.005, 13.945, 13.95, 131601.0], ["2026-09-09T13:36:00+00:00", 13.9509, 13.98, 13.9199, 13.95, 66812.0], ["2026-09-09T13:37:00+00:00", 13.96, 13.96, 13.88, 13.9101, 87656.0], ["2026-09-09T13:38:00+00:00", 13.9138, 13.925, 13.8701, 13.875, 61581.0], ["2026-09-09T13:39:00+00:00", 13.88, 13.995, 13.875, 13.99, 107223.0], ["2026-09-09T13:40:00+00:00", 14.0, 14.105, 13.995, 14.1, 181616.0], ["2026-09-09T13:41:00+00:00", 14.095, 14.145, 14.04, 14.14, 85132.0], ["2026-09-09T13:42:00+00:00", 14.145, 14.2399, 14.1402, 14.21, 237634.0], ["2026-09-09T13:43:00+00:00", 14.205, 14.23, 14.16, 14.225, 290779.0], ["2026-09-09T13:44:00+00:00", 14.23, 14.265, 14.19, 14.215, 194779.0], ["2026-09-09T13:45:00+00:00", 14.215, 14.28, 14.185, 14.21, 212188.0], ["2026-09-09T13:46:00+00:00", 14.2184, 14.3099, 14.215, 14.25, 356762.0], ["2026-09-09T13:47:00+00:00", 14.26, 14.3, 14.245, 14.25, 190893.0], ["2026-09-09T13:48:00+00:00", 14.245, 14.255, 14.16, 14.16, 133321.0], ["2026-09-09T13:49:00+00:00", 14.155, 14.18, 14.14, 14.145, 97660.0], ["2026-09-09T13:50:00+00:00", 14.145, 14.2, 14.1414, 14.155, 143204.0], ["2026-09-09T13:51:00+00:00", 14.15, 14.165, 14.06, 14.065, 135044.0], ["2026-09-09T13:52:00+00:00", 14.07, 14.075, 14.01, 14.045, 106582.0], ["2026-09-09T13:53:00+00:00", 14.035, 14.06, 14.025, 14.035, 132577.0], ["2026-09-09T13:54:00+00:00", 14.0306, 14.0306, 13.92, 13.92, 195062.0], ["2026-09-09T13:55:00+00:00", 13.925, 13.93, 13.9, 13.925, 206400.0], ["2026-09-09T13:56:00+00:00", 13.925, 13.925, 13.87, 13.884, 126598.0], ["2026-09-09T13:57:00+00:00", 13.885, 13.9, 13.87, 13.895, 111819.0], ["2026-09-09T13:58:00+00:00", 13.895, 13.9199, 13.865, 13.8701, 215704.0], ["2026-09-09T13:59:00+00:00", 13.87, 13.96, 13.83, 13.96, 365004.0], ["2026-09-09T14:00:00+00:00", 13.9599, 14.07, 13.955, 14.035, 221567.0], ["2026-09-09T14:01:00+00:00", 14.035, 14.04, 13.97, 13.9846, 106329.0], ["2026-09-09T14:02:00+00:00", 13.99, 14.03, 13.97, 14.025, 89910.0], ["2026-09-09T14:03:00+00:00", 14.03, 14.06, 14.0223, 14.06, 94884.0], ["2026-09-09T14:04:00+00:00", 14.06, 14.09, 14.045, 14.065, 157047.0], ["2026-09-09T14:05:00+00:00", 14.065, 14.075, 14.0438, 14.045, 72044.0], ["2026-09-09T14:06:00+00:00", 14.045, 14.07, 14.02, 14.035, 160111.0], ["2026-09-09T14:07:00+00:00", 14.03, 14.0399, 14.0, 14.01, 123953.0], ["2026-09-09T14:08:00+00:00", 14.01, 14.0452, 14.01, 14.0452, 84048.0], ["2026-09-09T14:09:00+00:00", 14.045, 14.045, 14.01, 14.035, 49387.0], ["2026-09-09T14:10:00+00:00", 14.045, 14.1, 14.035, 14.09, 176087.0], ["2026-09-09T14:11:00+00:00", 14.099, 14.13, 14.085, 14.125, 171425.0], ["2026-09-09T14:12:00+00:00", 14.125, 14.1699, 14.1223, 14.13, 214345.0], ["2026-09-09T14:13:00+00:00", 14.13, 14.15, 14.085, 14.125, 144182.0], ["2026-09-09T14:14:00+00:00", 14.12, 14.14, 14.11, 14.12, 65407.0], ["2026-09-09T14:15:00+00:00", 14.13, 14.145, 14.12, 14.125, 106354.0], ["2026-09-09T14:16:00+00:00", 14.13, 14.14, 14.105, 14.125, 116121.0], ["2026-09-09T14:17:00+00:00", 14.13, 14.13, 14.09, 14.0901, 151753.0], ["2026-09-09T14:18:00+00:00", 14.09, 14.125, 14.05, 14.115, 186164.0], ["2026-09-09T14:19:00+00:00", 14.115, 14.1377, 14.11, 14.13, 125946.0], ["2026-09-09T14:20:00+00:00", 14.13, 14.17, 14.13, 14.155, 128654.0], ["2026-09-09T14:21:00+00:00", 14.155, 14.17, 14.13, 14.16, 89931.0], ["2026-09-09T14:22:00+00:00", 14.165, 14.1699, 14.13, 14.135, 117229.0], ["2026-09-09T14:23:00+00:00", 14.13, 14.155, 14.12, 14.155, 168081.0], ["2026-09-09T14:24:00+00:00", 14.155, 14.155, 14.12, 14.135, 159037.0], ["2026-09-09T14:25:00+00:00", 14.14, 14.16, 14.14, 14.155, 112326.0], ["2026-09-09T14:26:00+00:00", 14.16, 14.17, 14.15, 14.16, 182483.0], ["2026-09-09T14:27:00+00:00", 14.165, 14.165, 14.138, 14.14, 122943.0], ["2026-09-09T14:28:00+00:00", 14.145, 14.155, 14.135, 14.145, 91500.0], ["2026-09-09T14:29:00+00:00", 14.145, 14.165, 14.14, 14.155, 49435.0], ["2026-09-09T14:30:00+00:00", 14.15, 14.155, 14.13, 14.13, 152359.0], ["2026-09-09T14:31:00+00:00", 14.13, 14.145, 14.125, 14.14, 86277.0], ["2026-09-09T14:32:00+00:00", 14.131, 14.15, 14.115, 14.13, 78591.0], ["2026-09-09T14:33:00+00:00", 14.135, 14.165, 14.135, 14.1532, 40474.0], ["2026-09-09T14:34:00+00:00", 14.15, 14.15, 14.12, 14.125, 123020.0], ["2026-09-09T14:35:00+00:00", 14.125, 14.15, 14.125, 14.14, 94846.0], ["2026-09-09T14:36:00+00:00", 14.13, 14.15, 14.11, 14.135, 159987.0], ["2026-09-09T14:37:00+00:00", 14.14, 14.14, 14.1, 14.11, 109111.0], ["2026-09-09T14:38:00+00:00", 14.11, 14.13, 14.105, 14.13, 106260.0], ["2026-09-09T14:39:00+00:00", 14.135, 14.14, 14.1001, 14.1099, 213789.0], ["2026-09-09T14:40:00+00:00", 14.1065, 14.125, 14.1, 14.115, 106204.0], ["2026-09-09T14:41:00+00:00", 14.1198, 14.13, 14.115, 14.115, 169885.0], ["2026-09-09T14:42:00+00:00", 14.12, 14.12, 14.0517, 14.055, 100580.0], ["2026-09-09T14:43:00+00:00", 14.06, 14.0766, 14.045, 14.0601, 150869.0], ["2026-09-09T14:44:00+00:00", 14.07, 14.07, 14.055, 14.065, 101897.0], ["2026-09-09T14:45:00+00:00", 14.07, 14.07, 14.06, 14.065, 109650.0], ["2026-09-09T14:46:00+00:00", 14.065, 14.065, 14.035, 14.035, 118343.0], ["2026-09-09T14:47:00+00:00", 14.035, 14.035, 13.99, 14.01, 145220.0], ["2026-09-09T14:48:00+00:00", 14.01, 14.02, 14.01, 14.015, 54059.0], ["2026-09-09T14:49:00+00:00", 14.02, 14.05, 14.02, 14.0401, 98198.0], ["2026-09-09T14:50:00+00:00", 14.04, 14.04, 14.02, 14.035, 117866.0], ["2026-09-09T14:51:00+00:00", 14.03, 14.03, 14.0, 14.001, 70600.0], ["2026-09-09T14:52:00+00:00", 14.005, 14.02, 13.985, 13.995, 103392.0], ["2026-09-09T14:53:00+00:00", 14.0, 14.01, 13.98, 13.995, 118540.0], ["2026-09-09T14:54:00+00:00", 14.0, 14.0, 13.985, 13.995, 57274.0], ["2026-09-09T14:55:00+00:00", 13.995, 13.995, 13.97, 13.9795, 59883.0], ["2026-09-09T14:56:00+00:00", 13.9727, 13.98, 13.965, 13.975, 114854.0], ["2026-09-09T14:57:00+00:00", 13.97, 13.9799, 13.96, 13.97, 32885.0], ["2026-09-09T14:58:00+00:00", 13.9757, 13.98, 13.96, 13.9609, 124274.0], ["2026-09-09T14:59:00+00:00", 13.965, 13.97, 13.95, 13.955, 106904.0], ["2026-09-09T15:00:00+00:00", 13.955, 13.97, 13.95, 13.955, 49903.0], ["2026-09-09T15:01:00+00:00", 13.955, 13.96, 13.925, 13.935, 114661.0], ["2026-09-09T15:02:00+00:00", 13.935, 13.945, 13.89, 13.915, 196394.0], ["2026-09-09T15:03:00+00:00", 13.92, 13.93, 13.9, 13.92, 47630.0], ["2026-09-09T15:04:00+00:00", 13.925, 13.93, 13.89, 13.9, 84727.0], ["2026-09-09T15:05:00+00:00", 13.905, 13.91, 13.895, 13.895, 86086.0], ["2026-09-09T15:06:00+00:00", 13.895, 13.895, 13.87, 13.87, 96855.0], ["2026-09-09T15:07:00+00:00", 13.865, 13.875, 13.855, 13.875, 68358.0], ["2026-09-09T15:08:00+00:00", 13.87, 13.89, 13.864, 13.875, 81082.0], ["2026-09-09T15:09:00+00:00", 13.87, 13.88, 13.86, 13.875, 98189.0], ["2026-09-09T15:10:00+00:00", 13.875, 13.878, 13.86, 13.865, 133711.0], ["2026-09-09T15:11:00+00:00", 13.87, 13.87, 13.845, 13.845, 89907.0], ["2026-09-09T15:12:00+00:00", 13.84, 13.8499, 13.825, 13.825, 54171.0], ["2026-09-09T15:13:00+00:00", 13.82, 13.83, 13.81, 13.825, 92126.0], ["2026-09-09T15:14:00+00:00", 13.825, 13.8299, 13.8, 13.8, 94554.0], ["2026-09-09T15:15:00+00:00", 13.8001, 13.815, 13.8, 13.81, 126110.0], ["2026-09-09T15:16:00+00:00", 13.805, 13.81, 13.7828, 13.785, 90385.0], ["2026-09-09T15:17:00+00:00", 13.782, 13.81, 13.75, 13.805, 219412.0], ["2026-09-09T15:18:00+00:00", 13.805, 13.805, 13.78, 13.795, 81682.0], ["2026-09-09T15:19:00+00:00", 13.8, 13.8, 13.785, 13.785, 87023.0], ["2026-09-09T15:20:00+00:00", 13.78, 13.79, 13.78, 13.7848, 51627.0], ["2026-09-09T15:21:00+00:00", 13.78, 13.79, 13.77, 13.775, 150786.0], ["2026-09-09T15:22:00+00:00", 13.77, 13.78, 13.765, 13.765, 64768.0], ["2026-09-09T15:23:00+00:00", 13.76, 13.77, 13.75, 13.76, 124591.0], ["2026-09-09T15:24:00+00:00", 13.77, 13.77, 13.76, 13.765, 100161.0], ["2026-09-09T15:25:00+00:00", 13.76, 13.775, 13.7401, 13.76, 95727.0], ["2026-09-09T15:26:00+00:00", 13.765, 13.77, 13.75, 13.75, 126895.0], ["2026-09-09T15:27:00+00:00", 13.758, 13.76, 13.74, 13.755, 91333.0], ["2026-09-09T15:28:00+00:00", 13.755, 13.785, 13.755, 13.7706, 90901.0], ["2026-09-09T15:29:00+00:00", 13.775, 13.7799, 13.765, 13.775, 165238.0], ["2026-09-09T15:30:00+00:00", 13.775, 13.78, 13.76, 13.765, 91770.0], ["2026-09-09T15:31:00+00:00", 13.765, 13.77, 13.75, 13.755, 84341.0], ["2026-09-09T15:32:00+00:00", 13.75, 13.765, 13.74, 13.755, 122249.0], ["2026-09-09T15:33:00+00:00", 13.755, 13.76, 13.74, 13.75, 133945.0], ["2026-09-09T15:34:00+00:00", 13.755, 13.76, 13.75, 13.7586, 67597.0], ["2026-09-09T15:35:00+00:00", 13.755, 13.76, 13.74, 13.74, 23807.0], ["2026-09-09T15:36:00+00:00", 13.745, 13.7699, 13.74, 13.765, 69383.0], ["2026-09-09T15:37:00+00:00", 13.765, 13.77, 13.73, 13.73, 176575.0], ["2026-09-09T15:38:00+00:00", 13.7301, 13.75, 13.72, 13.745, 88224.0], ["2026-09-09T15:39:00+00:00", 13.7489, 13.77, 13.735, 13.77, 56083.0], ["2026-09-09T15:40:00+00:00", 13.77, 13.77, 13.735, 13.745, 44240.0], ["2026-09-09T15:41:00+00:00", 13.745, 13.7474, 13.71, 13.715, 96252.0], ["2026-09-09T15:42:00+00:00", 13.72, 13.73, 13.68, 13.685, 112788.0], ["2026-09-09T15:43:00+00:00", 13.68, 13.68, 13.625, 13.65, 258255.0], ["2026-09-09T15:44:00+00:00", 13.645, 13.665, 13.63, 13.655, 124992.0], ["2026-09-09T15:45:00+00:00", 13.6502, 13.66, 13.64, 13.64, 105457.0], ["2026-09-09T15:46:00+00:00", 13.64, 13.6475, 13.63, 13.635, 134739.0], ["2026-09-09T15:47:00+00:00", 13.635, 13.64, 13.62, 13.62, 87415.0], ["2026-09-09T15:48:00+00:00", 13.625, 13.625, 13.6, 13.625, 194843.0], ["2026-09-09T15:49:00+00:00", 13.625, 13.63, 13.6, 13.6012, 137047.0], ["2026-09-09T15:50:00+00:00", 13.6, 13.615, 13.6, 13.605, 74299.0], ["2026-09-09T15:51:00+00:00", 13.605, 13.625, 13.595, 13.625, 243655.0], ["2026-09-09T15:52:00+00:00", 13.63, 13.6399, 13.615, 13.615, 151404.0], ["2026-09-09T15:53:00+00:00", 13.615, 13.6199, 13.61, 13.615, 66853.0], ["2026-09-09T15:54:00+00:00", 13.61, 13.625, 13.61, 13.62, 114440.0], ["2026-09-09T15:55:00+00:00", 13.6203, 13.625, 13.5938, 13.5999, 91219.0], ["2026-09-09T15:56:00+00:00", 13.595, 13.5999, 13.56, 13.5626, 147058.0], ["2026-09-09T15:57:00+00:00", 13.56, 13.575, 13.555, 13.555, 123922.0], ["2026-09-09T15:58:00+00:00", 13.55, 13.5699, 13.55, 13.565, 131743.0], ["2026-09-09T15:59:00+00:00", 13.5679, 13.5679, 13.55, 13.555, 51118.0], ["2026-09-09T16:00:00+00:00", 13.55, 13.58, 13.55, 13.575, 210276.0], ["2026-09-09T16:01:00+00:00", 13.575, 13.58, 13.56, 13.5669, 116405.0], ["2026-09-09T16:02:00+00:00", 13.565, 13.57, 13.55, 13.55, 102700.0], ["2026-09-09T16:03:00+00:00", 13.5551, 13.57, 13.55, 13.565, 103761.0], ["2026-09-09T16:04:00+00:00", 13.565, 13.57, 13.56, 13.565, 47232.0], ["2026-09-09T16:05:00+00:00", 13.56, 13.575, 13.56, 13.575, 68539.0], ["2026-09-09T16:06:00+00:00", 13.575, 13.5779, 13.56, 13.575, 52864.0], ["2026-09-09T16:07:00+00:00", 13.5738, 13.58, 13.55, 13.555, 82774.0], ["2026-09-09T16:08:00+00:00", 13.555, 13.555, 13.53, 13.535, 134445.0], ["2026-09-09T16:09:00+00:00", 13.535, 13.535, 13.515, 13.515, 162717.0], ["2026-09-09T16:10:00+00:00", 13.51, 13.535, 13.51, 13.535, 146824.0], ["2026-09-09T16:11:00+00:00", 13.54, 13.54, 13.525, 13.525, 50471.0], ["2026-09-09T16:12:00+00:00", 13.525, 13.57, 13.525, 13.565, 113998.0], ["2026-09-09T16:13:00+00:00", 13.5699, 13.5699, 13.56, 13.565, 17534.0], ["2026-09-09T16:14:00+00:00", 13.565, 13.575, 13.55, 13.55, 179654.0], ["2026-09-09T16:15:00+00:00", 13.5501, 13.555, 13.54, 13.555, 123095.0], ["2026-09-09T16:16:00+00:00", 13.555, 13.56, 13.54, 13.545, 48050.0], ["2026-09-09T16:17:00+00:00", 13.54, 13.55, 13.52, 13.525, 78320.0], ["2026-09-09T16:18:00+00:00", 13.52, 13.55, 13.52, 13.5447, 72853.0], ["2026-09-09T16:19:00+00:00", 13.55, 13.55, 13.5, 13.505, 133134.0], ["2026-09-09T16:20:00+00:00", 13.505, 13.51, 13.48, 13.485, 255713.0], ["2026-09-09T16:21:00+00:00", 13.4861, 13.51, 13.48, 13.505, 199308.0], ["2026-09-09T16:22:00+00:00", 13.5095, 13.52, 13.5, 13.5, 62995.0], ["2026-09-09T16:23:00+00:00", 13.495, 13.495, 13.47, 13.475, 97504.0], ["2026-09-09T16:24:00+00:00", 13.475, 13.485, 13.47, 13.485, 85428.0], ["2026-09-09T16:25:00+00:00", 13.485, 13.49, 13.48, 13.485, 60879.0], ["2026-09-09T16:26:00+00:00", 13.48, 13.49, 13.48, 13.485, 24978.0], ["2026-09-09T16:27:00+00:00", 13.48, 13.485, 13.48, 13.485, 39364.0], ["2026-09-09T16:28:00+00:00", 13.485, 13.49, 13.465, 13.475, 188435.0], ["2026-09-09T16:29:00+00:00", 13.475, 13.48, 13.4601, 13.4601, 87233.0], ["2026-09-09T16:30:00+00:00", 13.47, 13.485, 13.46, 13.475, 101865.0], ["2026-09-09T16:31:00+00:00", 13.4799, 13.5, 13.475, 13.4918, 92150.0], ["2026-09-09T16:32:00+00:00", 13.4999, 13.5, 13.49, 13.49, 40912.0], ["2026-09-09T16:33:00+00:00", 13.5, 13.5, 13.49, 13.495, 80701.0], ["2026-09-09T16:34:00+00:00", 13.4918, 13.5, 13.475, 13.4801, 129494.0], ["2026-09-09T16:35:00+00:00", 13.4801, 13.4876, 13.46, 13.465, 132633.0], ["2026-09-09T16:36:00+00:00", 13.465, 13.48, 13.46, 13.4799, 76097.0], ["2026-09-09T16:37:00+00:00", 13.475, 13.4762, 13.45, 13.4762, 162895.0], ["2026-09-09T16:38:00+00:00", 13.475, 13.4854, 13.475, 13.485, 75895.0], ["2026-09-09T16:39:00+00:00", 13.4853, 13.52, 13.485, 13.515, 156665.0], ["2026-09-09T16:40:00+00:00", 13.52, 13.52, 13.5, 13.515, 131597.0], ["2026-09-09T16:41:00+00:00", 13.515, 13.52, 13.505, 13.515, 125667.0], ["2026-09-09T16:42:00+00:00", 13.52, 13.52, 13.4801, 13.485, 139728.0], ["2026-09-09T16:43:00+00:00", 13.485, 13.49, 13.47, 13.4867, 177127.0], ["2026-09-09T16:44:00+00:00", 13.48, 13.5, 13.48, 13.495, 179756.0], ["2026-09-09T16:45:00+00:00", 13.4979, 13.505, 13.48, 13.4801, 90078.0], ["2026-09-09T16:46:00+00:00", 13.485, 13.495, 13.48, 13.4901, 168995.0], ["2026-09-09T16:47:00+00:00", 13.49, 13.5, 13.48, 13.485, 114365.0], ["2026-09-09T16:48:00+00:00", 13.48, 13.495, 13.48, 13.495, 67369.0], ["2026-09-09T16:49:00+00:00", 13.4901, 13.525, 13.49, 13.505, 183981.0], ["2026-09-09T16:50:00+00:00", 13.505, 13.5166, 13.5, 13.515, 126142.0], ["2026-09-09T16:51:00+00:00", 13.515, 13.5181, 13.5, 13.5, 25905.0], ["2026-09-09T16:52:00+00:00", 13.5004, 13.54, 13.5, 13.515, 225059.0], ["2026-09-09T16:53:00+00:00", 13.515, 13.52, 13.5, 13.505, 56618.0], ["2026-09-09T16:54:00+00:00", 13.505, 13.525, 13.5, 13.515, 143653.0], ["2026-09-09T16:55:00+00:00", 13.515, 13.52, 13.51, 13.515, 71819.0], ["2026-09-09T16:56:00+00:00", 13.515, 13.53, 13.505, 13.505, 137095.0], ["2026-09-09T16:57:00+00:00", 13.5049, 13.5168, 13.5, 13.5038, 121495.0], ["2026-09-09T16:58:00+00:00", 13.505, 13.52, 13.505, 13.51, 119251.0], ["2026-09-09T16:59:00+00:00", 13.515, 13.52, 13.5, 13.505, 60004.0], ["2026-09-09T17:00:00+00:00", 13.505, 13.505, 13.48, 13.485, 88712.0], ["2026-09-09T17:01:00+00:00", 13.485, 13.49, 13.48, 13.485, 26016.0], ["2026-09-09T17:02:00+00:00", 13.485, 13.485, 13.47, 13.47, 46988.0], ["2026-09-09T17:03:00+00:00", 13.475, 13.48, 13.465, 13.47, 61833.0], ["2026-09-09T17:04:00+00:00", 13.465, 13.47, 13.455, 13.455, 127637.0], ["2026-09-09T17:05:00+00:00", 13.455, 13.46, 13.44, 13.44, 254314.0], ["2026-09-09T17:06:00+00:00", 13.445, 13.46, 13.44, 13.45, 83898.0], ["2026-09-09T17:07:00+00:00", 13.45, 13.46, 13.44, 13.44, 111685.0], ["2026-09-09T17:08:00+00:00", 13.44, 13.455, 13.44, 13.455, 61148.0], ["2026-09-09T17:09:00+00:00", 13.455, 13.46, 13.45, 13.4594, 33005.0], ["2026-09-09T17:10:00+00:00", 13.45, 13.48, 13.45, 13.47, 127894.0], ["2026-09-09T17:11:00+00:00", 13.475, 13.475, 13.46, 13.46, 54747.0], ["2026-09-09T17:12:00+00:00", 13.46, 13.4614, 13.44, 13.445, 81346.0], ["2026-09-09T17:13:00+00:00", 13.44, 13.465, 13.44, 13.455, 138431.0], ["2026-09-09T17:14:00+00:00", 13.455, 13.47, 13.45, 13.461, 37349.0], ["2026-09-09T17:15:00+00:00", 13.46, 13.48, 13.46, 13.4721, 82315.0], ["2026-09-09T17:16:00+00:00", 13.4701, 13.48, 13.46, 13.47, 149100.0], ["2026-09-09T17:17:00+00:00", 13.47, 13.4799, 13.46, 13.465, 131374.0], ["2026-09-09T17:18:00+00:00", 13.465, 13.465, 13.45, 13.4561, 71294.0], ["2026-09-09T17:19:00+00:00", 13.46, 13.465, 13.45, 13.45, 67811.0], ["2026-09-09T17:20:00+00:00", 13.45, 13.4651, 13.43, 13.465, 191179.0], ["2026-09-09T17:21:00+00:00", 13.465, 13.48, 13.44, 13.4503, 120774.0], ["2026-09-09T17:22:00+00:00", 13.4501, 13.455, 13.44, 13.45, 88495.0], ["2026-09-09T17:23:00+00:00", 13.445, 13.46, 13.445, 13.45, 69408.0], ["2026-09-09T17:24:00+00:00", 13.455, 13.455, 13.44, 13.455, 124756.0], ["2026-09-09T17:25:00+00:00", 13.455, 13.46, 13.44, 13.447, 60390.0], ["2026-09-09T17:26:00+00:00", 13.445, 13.45, 13.44, 13.44, 45995.0], ["2026-09-09T17:27:00+00:00", 13.44, 13.45, 13.43, 13.435, 110283.0], ["2026-09-09T17:28:00+00:00", 13.4341, 13.465, 13.4341, 13.46, 133150.0], ["2026-09-09T17:29:00+00:00", 13.455, 13.47, 13.4516, 13.47, 89286.0], ["2026-09-09T17:30:00+00:00", 13.465, 13.475, 13.45, 13.465, 95098.0], ["2026-09-09T17:31:00+00:00", 13.465, 13.465, 13.45, 13.455, 68511.0], ["2026-09-09T17:32:00+00:00", 13.455, 13.46, 13.445, 13.445, 48232.0], ["2026-09-09T17:33:00+00:00", 13.4456, 13.4499, 13.44, 13.445, 40096.0], ["2026-09-09T17:34:00+00:00", 13.445, 13.455, 13.44, 13.445, 54639.0], ["2026-09-09T17:35:00+00:00", 13.445, 13.445, 13.4315, 13.435, 36794.0], ["2026-09-09T17:36:00+00:00", 13.44, 13.4651, 13.43, 13.4638, 176884.0], ["2026-09-09T17:37:00+00:00", 13.465, 13.48, 13.445, 13.465, 239094.0], ["2026-09-09T17:38:00+00:00", 13.47, 13.495, 13.46, 13.475, 187144.0], ["2026-09-09T17:39:00+00:00", 13.48, 13.565, 13.48, 13.55, 280869.0], ["2026-09-09T17:40:00+00:00", 13.55, 13.58, 13.545, 13.5779, 150199.0], ["2026-09-09T17:41:00+00:00", 13.5799, 13.62, 13.575, 13.615, 255887.0], ["2026-09-09T17:42:00+00:00", 13.615, 13.62, 13.5938, 13.6128, 223557.0], ["2026-09-09T17:43:00+00:00", 13.61, 13.63, 13.6, 13.625, 196628.0], ["2026-09-09T17:44:00+00:00", 13.6299, 13.65, 13.605, 13.615, 285893.0], ["2026-09-09T17:45:00+00:00", 13.615, 13.6254, 13.59, 13.595, 255608.0], ["2026-09-09T17:46:00+00:00", 13.595, 13.6, 13.56, 13.5703, 199956.0], ["2026-09-09T17:47:00+00:00", 13.575, 13.58, 13.54, 13.5414, 131597.0], ["2026-09-09T17:48:00+00:00", 13.54, 13.55, 13.53, 13.5338, 105597.0], ["2026-09-09T17:49:00+00:00", 13.535, 13.56, 13.53, 13.555, 252741.0], ["2026-09-09T17:50:00+00:00", 13.555, 13.555, 13.53, 13.53, 160230.0], ["2026-09-09T17:51:00+00:00", 13.5301, 13.535, 13.51, 13.525, 159059.0], ["2026-09-09T17:52:00+00:00", 13.525, 13.5386, 13.52, 13.525, 90102.0], ["2026-09-09T17:53:00+00:00", 13.53, 13.55, 13.52, 13.55, 158228.0], ["2026-09-09T17:54:00+00:00", 13.545, 13.58, 13.545, 13.545, 178029.0], ["2026-09-09T17:55:00+00:00", 13.55, 13.56, 13.55, 13.555, 47868.0], ["2026-09-09T17:56:00+00:00", 13.551, 13.555, 13.54, 13.545, 41441.0], ["2026-09-09T17:57:00+00:00", 13.545, 13.565, 13.54, 13.545, 132591.0], ["2026-09-09T17:58:00+00:00", 13.55, 13.56, 13.55, 13.5551, 129559.0], ["2026-09-09T17:59:00+00:00", 13.56, 13.57, 13.55, 13.555, 155003.0], ["2026-09-09T18:00:00+00:00", 13.555, 13.555, 13.535, 13.545, 51547.0], ["2026-09-09T18:01:00+00:00", 13.545, 13.55, 13.52, 13.535, 168788.0], ["2026-09-09T18:02:00+00:00", 13.535, 13.535, 13.505, 13.505, 283562.0], ["2026-09-09T18:03:00+00:00", 13.5, 13.5299, 13.5, 13.51, 117409.0], ["2026-09-09T18:04:00+00:00", 13.515, 13.525, 13.51, 13.525, 121777.0], ["2026-09-09T18:05:00+00:00", 13.525, 13.535, 13.5201, 13.53, 106261.0], ["2026-09-09T18:06:00+00:00", 13.53, 13.575, 13.53, 13.5739, 255673.0], ["2026-09-09T18:07:00+00:00", 13.575, 13.58, 13.56, 13.5601, 91448.0], ["2026-09-09T18:08:00+00:00", 13.56, 13.58, 13.5542, 13.575, 239758.0], ["2026-09-09T18:09:00+00:00", 13.575, 13.575, 13.56, 13.565, 53354.0], ["2026-09-09T18:10:00+00:00", 13.565, 13.565, 13.545, 13.555, 135945.0], ["2026-09-09T18:11:00+00:00", 13.555, 13.56, 13.55, 13.555, 111049.0], ["2026-09-09T18:12:00+00:00", 13.5506, 13.57, 13.54, 13.565, 116253.0], ["2026-09-09T18:13:00+00:00", 13.565, 13.57, 13.56, 13.56, 38453.0], ["2026-09-09T18:14:00+00:00", 13.555, 13.57, 13.54, 13.5631, 170761.0], ["2026-09-09T18:15:00+00:00", 13.565, 13.57, 13.55, 13.555, 66362.0], ["2026-09-09T18:16:00+00:00", 13.56, 13.62, 13.55, 13.62, 243241.0], ["2026-09-09T18:17:00+00:00", 13.615, 13.64, 13.61, 13.625, 163615.0], ["2026-09-09T18:18:00+00:00", 13.625, 13.66, 13.62, 13.6501, 168430.0], ["2026-09-09T18:19:00+00:00", 13.66, 13.675, 13.65, 13.6561, 197132.0], ["2026-09-09T18:20:00+00:00", 13.6557, 13.66, 13.64, 13.645, 163796.0], ["2026-09-09T18:21:00+00:00", 13.645, 13.665, 13.64, 13.665, 133850.0], ["2026-09-09T18:22:00+00:00", 13.66, 13.67, 13.66, 13.665, 90101.0], ["2026-09-09T18:23:00+00:00", 13.665, 13.67, 13.66, 13.665, 91221.0], ["2026-09-09T18:24:00+00:00", 13.67, 13.67, 13.66, 13.6699, 87086.0], ["2026-09-09T18:25:00+00:00", 13.6615, 13.6699, 13.655, 13.655, 54555.0], ["2026-09-09T18:26:00+00:00", 13.66, 13.7076, 13.655, 13.7001, 221674.0], ["2026-09-09T18:27:00+00:00", 13.705, 13.715, 13.69, 13.7, 224030.0], ["2026-09-09T18:28:00+00:00", 13.703, 13.706, 13.69, 13.695, 64218.0], ["2026-09-09T18:29:00+00:00", 13.695, 13.705, 13.69, 13.695, 97219.0], ["2026-09-09T18:30:00+00:00", 13.695, 13.7, 13.67, 13.685, 101809.0], ["2026-09-09T18:31:00+00:00", 13.685, 13.7, 13.68, 13.685, 134359.0], ["2026-09-09T18:32:00+00:00", 13.685, 13.685, 13.66, 13.665, 178696.0], ["2026-09-09T18:33:00+00:00", 13.66, 13.675, 13.645, 13.665, 334214.0], ["2026-09-09T18:34:00+00:00", 13.67, 13.68, 13.66, 13.665, 251099.0], ["2026-09-09T18:35:00+00:00", 13.665, 13.68, 13.66, 13.66, 160902.0], ["2026-09-09T18:36:00+00:00", 13.66, 13.67, 13.65, 13.665, 153889.0], ["2026-09-09T18:37:00+00:00", 13.66, 13.68, 13.66, 13.665, 211854.0], ["2026-09-09T18:38:00+00:00", 13.67, 13.69, 13.66, 13.69, 250136.0], ["2026-09-09T18:39:00+00:00", 13.68, 13.69, 13.67, 13.675, 126056.0], ["2026-09-09T18:40:00+00:00", 13.6791, 13.69, 13.66, 13.665, 151427.0], ["2026-09-09T18:41:00+00:00", 13.665, 13.69, 13.66, 13.69, 107351.0], ["2026-09-09T18:42:00+00:00", 13.68, 13.685, 13.68, 13.685, 42866.0], ["2026-09-09T18:43:00+00:00", 13.685, 13.69, 13.68, 13.68, 48901.0], ["2026-09-09T18:44:00+00:00", 13.685, 13.69, 13.68, 13.685, 37306.0], ["2026-09-09T18:45:00+00:00", 13.685, 13.69, 13.68, 13.685, 55692.0], ["2026-09-09T18:46:00+00:00", 13.6899, 13.6899, 13.68, 13.685, 69972.0], ["2026-09-09T18:47:00+00:00", 13.685, 13.685, 13.635, 13.645, 315788.0], ["2026-09-09T18:48:00+00:00", 13.645, 13.6486, 13.64, 13.64, 74012.0], ["2026-09-09T18:49:00+00:00", 13.64, 13.665, 13.64, 13.655, 161692.0], ["2026-09-09T18:50:00+00:00", 13.65, 13.66, 13.65, 13.65, 66898.0], ["2026-09-09T18:51:00+00:00", 13.66, 13.67, 13.65, 13.6602, 151487.0], ["2026-09-09T18:52:00+00:00", 13.66, 13.67, 13.66, 13.665, 134730.0], ["2026-09-09T18:53:00+00:00", 13.665, 13.67, 13.645, 13.65, 160697.0], ["2026-09-09T18:54:00+00:00", 13.655, 13.66, 13.64, 13.645, 71992.0], ["2026-09-09T18:55:00+00:00", 13.645, 13.6599, 13.64, 13.655, 73491.0], ["2026-09-09T18:56:00+00:00", 13.65, 13.66, 13.65, 13.65, 109320.0], ["2026-09-09T18:57:00+00:00", 13.655, 13.66, 13.65, 13.65, 85741.0], ["2026-09-09T18:58:00+00:00", 13.6503, 13.66, 13.65, 13.66, 36987.0], ["2026-09-09T18:59:00+00:00", 13.65, 13.655, 13.65, 13.655, 65160.0], ["2026-09-09T19:00:00+00:00", 13.655, 13.655, 13.64, 13.645, 115911.0], ["2026-09-09T19:01:00+00:00", 13.645, 13.6454, 13.63, 13.635, 88454.0], ["2026-09-09T19:02:00+00:00", 13.64, 13.65, 13.62, 13.645, 273971.0], ["2026-09-09T19:03:00+00:00", 13.645, 13.675, 13.64, 13.665, 169533.0], ["2026-09-09T19:04:00+00:00", 13.6628, 13.665, 13.65, 13.655, 95071.0], ["2026-09-09T19:05:00+00:00", 13.655, 13.68, 13.65, 13.675, 225133.0], ["2026-09-09T19:06:00+00:00", 13.675, 13.675, 13.65, 13.665, 120818.0], ["2026-09-09T19:07:00+00:00", 13.66, 13.67, 13.65, 13.665, 186912.0], ["2026-09-09T19:08:00+00:00", 13.665, 13.68, 13.65, 13.675, 250406.0], ["2026-09-09T19:09:00+00:00", 13.675, 13.69, 13.665, 13.6816, 255086.0], ["2026-09-09T19:10:00+00:00", 13.685, 13.69, 13.68, 13.685, 42491.0], ["2026-09-09T19:11:00+00:00", 13.68, 13.71, 13.68, 13.695, 211789.0], ["2026-09-09T19:12:00+00:00", 13.695, 13.7, 13.68, 13.68, 44590.0], ["2026-09-09T19:13:00+00:00", 13.68, 13.68, 13.665, 13.675, 94478.0], ["2026-09-09T19:14:00+00:00", 13.675, 13.675, 13.67, 13.675, 51396.0], ["2026-09-09T19:15:00+00:00", 13.675, 13.68, 13.66, 13.675, 129716.0], ["2026-09-09T19:16:00+00:00", 13.67, 13.69, 13.67, 13.675, 107925.0], ["2026-09-09T19:17:00+00:00", 13.675, 13.675, 13.63, 13.63, 217325.0], ["2026-09-09T19:18:00+00:00", 13.63, 13.67, 13.63, 13.665, 171878.0], ["2026-09-09T19:19:00+00:00", 13.665, 13.675, 13.645, 13.665, 334228.0], ["2026-09-09T19:20:00+00:00", 13.665, 13.67, 13.62, 13.625, 266957.0], ["2026-09-09T19:21:00+00:00", 13.625, 13.625, 13.61, 13.625, 174307.0], ["2026-09-09T19:22:00+00:00", 13.6229, 13.63, 13.62, 13.6232, 47921.0], ["2026-09-09T19:23:00+00:00", 13.62, 13.63, 13.61, 13.615, 210367.0], ["2026-09-09T19:24:00+00:00", 13.615, 13.63, 13.61, 13.625, 174161.0], ["2026-09-09T19:25:00+00:00", 13.625, 13.626, 13.61, 13.615, 89213.0], ["2026-09-09T19:26:00+00:00", 13.615, 13.71, 13.615, 13.66, 371485.0], ["2026-09-09T19:27:00+00:00", 13.65, 13.65, 13.63, 13.6472, 287019.0], ["2026-09-09T19:28:00+00:00", 13.64, 13.655, 13.64, 13.6499, 207462.0], ["2026-09-09T19:29:00+00:00", 13.65, 13.6762, 13.64, 13.675, 352348.0], ["2026-09-09T19:30:00+00:00", 13.675, 13.685, 13.63, 13.645, 275506.0], ["2026-09-09T19:31:00+00:00", 13.645, 13.65, 13.64, 13.645, 69207.0], ["2026-09-09T19:32:00+00:00", 13.645, 13.65, 13.635, 13.645, 175510.0], ["2026-09-09T19:33:00+00:00", 13.645, 13.665, 13.64, 13.645, 143898.0], ["2026-09-09T19:34:00+00:00", 13.645, 13.65, 13.63, 13.6402, 277457.0], ["2026-09-09T19:35:00+00:00", 13.64, 13.64, 13.59, 13.605, 205184.0], ["2026-09-09T19:36:00+00:00", 13.605, 13.615, 13.58, 13.615, 229331.0], ["2026-09-09T19:37:00+00:00", 13.615, 13.616, 13.6049, 13.615, 101037.0], ["2026-09-09T19:38:00+00:00", 13.615, 13.615, 13.59, 13.5901, 31355.0], ["2026-09-09T19:39:00+00:00", 13.59, 13.655, 13.59, 13.635, 241111.0], ["2026-09-09T19:40:00+00:00", 13.63, 13.6399, 13.62, 13.625, 98428.0], ["2026-09-09T19:41:00+00:00", 13.625, 13.63, 13.62, 13.625, 131627.0], ["2026-09-09T19:42:00+00:00", 13.625, 13.6299, 13.61, 13.615, 205372.0], ["2026-09-09T19:43:00+00:00", 13.615, 13.63, 13.61, 13.615, 159093.0], ["2026-09-09T19:44:00+00:00", 13.615, 13.64, 13.615, 13.635, 140793.0], ["2026-09-09T19:45:00+00:00", 13.632, 13.64, 13.6, 13.615, 311560.0], ["2026-09-09T19:46:00+00:00", 13.61, 13.61, 13.58, 13.59, 170893.0], ["2026-09-09T19:47:00+00:00", 13.585, 13.635, 13.58, 13.615, 415370.0], ["2026-09-09T19:48:00+00:00", 13.615, 13.62, 13.5901, 13.595, 312603.0], ["2026-09-09T19:49:00+00:00", 13.595, 13.6, 13.585, 13.6, 222125.0], ["2026-09-09T19:50:00+00:00", 13.6, 13.63, 13.59, 13.597, 324596.0], ["2026-09-09T19:51:00+00:00", 13.6, 13.61, 13.59, 13.61, 279805.0], ["2026-09-09T19:52:00+00:00", 13.605, 13.61, 13.58, 13.58, 185730.0], ["2026-09-09T19:53:00+00:00", 13.58, 13.585, 13.54, 13.585, 373657.0], ["2026-09-09T19:54:00+00:00", 13.59, 13.64, 13.58, 13.625, 259077.0], ["2026-09-09T19:55:00+00:00", 13.62, 13.63, 13.61, 13.62, 167658.0], ["2026-09-09T19:56:00+00:00", 13.625, 13.675, 13.62, 13.65, 614366.0], ["2026-09-09T19:57:00+00:00", 13.65, 13.65, 13.6, 13.605, 252053.0], ["2026-09-09T19:58:00+00:00", 13.605, 13.63, 13.595, 13.61, 745617.0], ["2026-09-09T19:59:00+00:00", 13.6, 13.61, 13.56, 13.56, 751579.0], ["2026-09-09T20:00:00+00:00", 13.57, 13.57, 13.56, 13.565, 2959913.0]]