[["2026-09-09T13:30:00+00:00", 10.99, 11.03, 10.95, 11.025, 2205063.0], ["2026-09-09T13:31:00+00:00", 11.0238, 11.06, 10.955, 11.0429, 464646.0], ["2026-09-09T13:32:00+00:00", 11.045, 11.09, 11.03, 11.07, 590726.0], ["2026-09-09T13:33:00+00:00", 11.07, 11.13, 11.06, 11.12, 417014.0], ["2026-09-09T13:34:00+00:00", 11.125, 11.155, 11.12, 11.145, 489109.0], ["2026-09-09T13:35:00+00:00", 11.14, 11.14, 11.0501, 11.075, 585033.0], ["2026-09-09T13:36:00+00:00", 11.075, 11.1, 11.04, 11.07, 245210.0], ["2026-09-09T13:37:00+00:00", 11.0694, 11.09, 11.06, 11.0785, 306510.0], ["2026-09-09T13:38:00+00:00", 11.0797, 11.1, 11.07, 11.08, 203832.0], ["2026-09-09T13:39:00+00:00", 11.08, 11.085, 11.02, 11.0297, 300261.0], ["2026-09-09T13:40:00+00:00", 11.025, 11.045, 10.96, 10.975, 385750.0], ["2026-09-09T13:41:00+00:00", 10.975, 10.98, 10.925, 10.94, 503693.0], ["2026-09-09T13:42:00+00:00", 10.9399, 10.94, 10.91, 10.94, 534910.0], ["2026-09-09T13:43:00+00:00", 10.94, 10.94, 10.91, 10.9387, 288965.0], ["2026-09-09T13:44:00+00:00", 10.93, 10.98, 10.93, 10.965, 267325.0], ["2026-09-09T13:45:00+00:00", 10.9687, 10.97, 10.93, 10.93, 343618.0], ["2026-09-09T13:46:00+00:00", 10.93, 10.94, 10.91, 10.935, 296771.0], ["2026-09-09T13:47:00+00:00", 10.935, 10.945, 10.91, 10.9289, 439774.0], ["2026-09-09T13:48:00+00:00", 10.925, 10.96, 10.92, 10.955, 168937.0], ["2026-09-09T13:49:00+00:00", 10.955, 10.97, 10.945, 10.955, 204452.0], ["2026-09-09T13:50:00+00:00", 10.955, 10.97, 10.94, 10.965, 313544.0], ["2026-09-09T13:51:00+00:00", 10.96, 10.985, 10.955, 10.975, 305117.0], ["2026-09-09T13:52:00+00:00", 10.975, 11.0, 10.975, 10.995, 258877.0], ["2026-09-09T13:53:00+00:00", 10.998, 11.0, 10.982, 10.9999, 219199.0], ["2026-09-09T13:54:00+00:00", 10.9973, 11.0, 10.98, 10.9998, 299642.0], ["2026-09-09T13:55:00+00:00", 11.0, 11.03, 10.995, 11.0285, 427807.0], ["2026-09-09T13:56:00+00:00", 11.0285, 11.0299, 10.9901, 11.005, 476617.0], ["2026-09-09T13:57:00+00:00", 11.01, 11.01, 10.9632, 10.985, 291036.0], ["2026-09-09T13:58:00+00:00", 10.985, 10.9999, 10.97, 10.99, 268096.0], ["2026-09-09T13:59:00+00:00", 10.991, 11.0298, 10.9834, 11.0166, 380411.0], ["2026-09-09T14:00:00+00:00", 11.015, 11.03, 10.99, 10.995, 406313.0], ["2026-09-09T14:01:00+00:00", 10.9974, 11.005, 10.98, 10.9933, 513666.0], ["2026-09-09T14:02:00+00:00", 10.995, 11.02, 10.99, 11.015, 251799.0], ["2026-09-09T14:03:00+00:00", 11.015, 11.04, 11.01, 11.0287, 390557.0], ["2026-09-09T14:04:00+00:00", 11.03, 11.03, 11.01, 11.0287, 221713.0], ["2026-09-09T14:05:00+00:00", 11.0299, 11.06, 11.02, 11.0566, 322263.0], ["2026-09-09T14:06:00+00:00", 11.0516, 11.0599, 11.005, 11.015, 515667.0], ["2026-09-09T14:07:00+00:00", 11.02, 11.02, 10.975, 10.995, 233032.0], ["2026-09-09T14:08:00+00:00", 10.995, 11.0, 10.945, 10.955, 237161.0], ["2026-09-09T14:09:00+00:00", 10.9594, 10.96, 10.94, 10.9487, 266620.0], ["2026-09-09T14:10:00+00:00", 10.945, 10.97, 10.94, 10.965, 351288.0], ["2026-09-09T14:11:00+00:00", 10.965, 10.98, 10.94, 10.94, 212966.0], ["2026-09-09T14:12:00+00:00", 10.9481, 10.95, 10.885, 10.89, 485590.0], ["2026-09-09T14:13:00+00:00", 10.893, 10.9099, 10.8827, 10.905, 118531.0], ["2026-09-09T14:14:00+00:00", 10.905, 10.93, 10.9, 10.9235, 259467.0], ["2026-09-09T14:15:00+00:00", 10.925, 10.9266, 10.88, 10.8834, 448862.0], ["2026-09-09T14:16:00+00:00", 10.8835, 10.8899, 10.85, 10.855, 277624.0], ["2026-09-09T14:17:00+00:00", 10.855, 10.87, 10.85, 10.87, 234644.0], ["2026-09-09T14:18:00+00:00", 10.8634, 10.87, 10.855, 10.86, 195461.0], ["2026-09-09T14:19:00+00:00", 10.865, 10.87, 10.835, 10.85, 439356.0], ["2026-09-09T14:20:00+00:00", 10.845, 10.865, 10.84, 10.845, 295139.0], ["2026-09-09T14:21:00+00:00", 10.8499, 10.86, 10.8, 10.815, 464366.0], ["2026-09-09T14:22:00+00:00", 10.8118, 10.8188, 10.8, 10.8188, 179552.0], ["2026-09-09T14:23:00+00:00", 10.815, 10.845, 10.8106, 10.835, 355319.0], ["2026-09-09T14:24:00+00:00", 10.84, 10.85, 10.83, 10.845, 285963.0], ["2026-09-09T14:25:00+00:00", 10.84, 10.87, 10.8333, 10.87, 238728.0], ["2026-09-09T14:26:00+00:00", 10.87, 10.88, 10.8601, 10.88, 211191.0], ["2026-09-09T14:27:00+00:00", 10.8793, 10.88, 10.83, 10.87, 604132.0], ["2026-09-09T14:28:00+00:00", 10.87, 10.8787, 10.86, 10.87, 180290.0], ["2026-09-09T14:29:00+00:00", 10.865, 10.88, 10.86, 10.865, 194269.0], ["2026-09-09T14:30:00+00:00", 10.865, 10.87, 10.8401, 10.855, 251930.0], ["2026-09-09T14:31:00+00:00", 10.855, 10.87, 10.85, 10.865, 417044.0], ["2026-09-09T14:32:00+00:00", 10.869, 10.88, 10.85, 10.865, 382579.0], ["2026-09-09T14:33:00+00:00", 10.865, 10.87, 10.855, 10.855, 83742.0], ["2026-09-09T14:34:00+00:00", 10.86, 10.87, 10.855, 10.865, 108171.0], ["2026-09-09T14:35:00+00:00", 10.8681, 10.875, 10.86, 10.87, 151433.0], ["2026-09-09T14:36:00+00:00", 10.87, 10.89, 10.86, 10.865, 470748.0], ["2026-09-09T14:37:00+00:00", 10.865, 10.88, 10.865, 10.8673, 96811.0], ["2026-09-09T14:38:00+00:00", 10.865, 10.87, 10.86, 10.865, 20779.0], ["2026-09-09T14:39:00+00:00", 10.865, 10.875, 10.84, 10.8599, 1053826.0], ["2026-09-09T14:40:00+00:00", 10.855, 10.86, 10.835, 10.8412, 277376.0], ["2026-09-09T14:41:00+00:00", 10.845, 10.85, 10.84, 10.84, 14142.0], ["2026-09-09T14:42:00+00:00", 10.84, 10.845, 10.825, 10.825, 433920.0], ["2026-09-09T14:43:00+00:00", 10.8299, 10.84, 10.82, 10.835, 160266.0], ["2026-09-09T14:44:00+00:00", 10.84, 10.8662, 10.835, 10.86, 278118.0], ["2026-09-09T14:45:00+00:00", 10.865, 10.87, 10.845, 10.865, 335639.0], ["2026-09-09T14:46:00+00:00", 10.865, 10.9, 10.865, 10.89, 359867.0], ["2026-09-09T14:47:00+00:00", 10.89, 10.8982, 10.87, 10.875, 494240.0], ["2026-09-09T14:48:00+00:00", 10.87, 10.87, 10.835, 10.85, 325122.0], ["2026-09-09T14:49:00+00:00", 10.85, 10.865, 10.8401, 10.865, 102072.0], ["2026-09-09T14:50:00+00:00", 10.86, 10.865, 10.845, 10.845, 211166.0], ["2026-09-09T14:51:00+00:00", 10.85, 10.86, 10.84, 10.855, 131427.0], ["2026-09-09T14:52:00+00:00", 10.855, 10.87, 10.85, 10.85, 131245.0], ["2026-09-09T14:53:00+00:00", 10.85, 10.86, 10.84, 10.86, 115474.0], ["2026-09-09T14:54:00+00:00", 10.86, 10.86, 10.845, 10.845, 60931.0], ["2026-09-09T14:55:00+00:00", 10.845, 10.88, 10.845, 10.855, 441582.0], ["2026-09-09T14:56:00+00:00", 10.855, 10.86, 10.85, 10.855, 93138.0], ["2026-09-09T14:57:00+00:00", 10.8501, 10.86, 10.85, 10.855, 34426.0], ["2026-09-09T14:58:00+00:00", 10.855, 10.89, 10.85, 10.885, 294116.0], ["2026-09-09T14:59:00+00:00", 10.885, 10.9, 10.88, 10.89, 292645.0], ["2026-09-09T15:00:00+00:00", 10.885, 10.935, 10.885, 10.935, 340770.0], ["2026-09-09T15:01:00+00:00", 10.9372, 10.94, 10.9, 10.905, 175848.0], ["2026-09-09T15:02:00+00:00", 10.905, 10.92, 10.905, 10.9199, 106326.0], ["2026-09-09T15:03:00+00:00", 10.915, 10.93, 10.9, 10.925, 572736.0], ["2026-09-09T15:04:00+00:00", 10.925, 10.94, 10.92, 10.925, 292619.0], ["2026-09-09T15:05:00+00:00", 10.925, 10.94, 10.905, 10.915, 463121.0], ["2026-09-09T15:06:00+00:00", 10.915, 10.915, 10.895, 10.9001, 122726.0], ["2026-09-09T15:07:00+00:00", 10.9013, 10.92, 10.89, 10.917, 286831.0], ["2026-09-09T15:08:00+00:00", 10.9138, 10.9299, 10.91, 10.925, 243884.0], ["2026-09-09T15:09:00+00:00", 10.9228, 10.925, 10.9, 10.905, 241569.0], ["2026-09-09T15:10:00+00:00", 10.905, 10.91, 10.89, 10.895, 197017.0], ["2026-09-09T15:11:00+00:00", 10.89, 10.89, 10.851, 10.855, 362424.0], ["2026-09-09T15:12:00+00:00", 10.855, 10.86, 10.82, 10.825, 471821.0], ["2026-09-09T15:13:00+00:00", 10.8201, 10.85, 10.8201, 10.845, 288247.0], ["2026-09-09T15:14:00+00:00", 10.845, 10.8599, 10.84, 10.8512, 249823.0], ["2026-09-09T15:15:00+00:00", 10.85, 10.86, 10.84, 10.845, 219251.0], ["2026-09-09T15:16:00+00:00", 10.845, 10.855, 10.84, 10.855, 396809.0], ["2026-09-09T15:17:00+00:00", 10.855, 10.855, 10.82, 10.8299, 181988.0], ["2026-09-09T15:18:00+00:00", 10.825, 10.85, 10.8208, 10.845, 360263.0], ["2026-09-09T15:19:00+00:00", 10.845, 10.85, 10.83, 10.835, 504579.0], ["2026-09-09T15:20:00+00:00", 10.835, 10.84, 10.83, 10.835, 153250.0], ["2026-09-09T15:21:00+00:00", 10.835, 10.84, 10.82, 10.82, 129074.0], ["2026-09-09T15:22:00+00:00", 10.825, 10.8261, 10.81, 10.815, 184106.0], ["2026-09-09T15:23:00+00:00", 10.815, 10.83, 10.81, 10.815, 150627.0], ["2026-09-09T15:24:00+00:00", 10.815, 10.815, 10.78, 10.795, 1278541.0], ["2026-09-09T15:25:00+00:00", 10.795, 10.805, 10.78, 10.795, 332511.0], ["2026-09-09T15:26:00+00:00", 10.795, 10.8, 10.78, 10.7999, 197986.0], ["2026-09-09T15:27:00+00:00", 10.7961, 10.8, 10.78, 10.795, 399605.0], ["2026-09-09T15:28:00+00:00", 10.8, 10.84, 10.79, 10.83, 709757.0], ["2026-09-09T15:29:00+00:00", 10.835, 10.86, 10.83, 10.845, 670818.0], ["2026-09-09T15:30:00+00:00", 10.845, 10.865, 10.84, 10.86, 284947.0], ["2026-09-09T15:31:00+00:00", 10.8632, 10.88, 10.86, 10.87, 392534.0], ["2026-09-09T15:32:00+00:00", 10.8701, 10.88, 10.861, 10.87, 383732.0], ["2026-09-09T15:33:00+00:00", 10.8633, 10.88, 10.86, 10.8783, 124593.0], ["2026-09-09T15:34:00+00:00", 10.875, 10.88, 10.87, 10.87, 162194.0], ["2026-09-09T15:35:00+00:00", 10.8768, 10.88, 10.861, 10.865, 195124.0], ["2026-09-09T15:36:00+00:00", 10.865, 10.88, 10.86, 10.875, 234644.0], ["2026-09-09T15:37:00+00:00", 10.877, 10.88, 10.8513, 10.855, 1035958.0], ["2026-09-09T15:38:00+00:00", 10.855, 10.878, 10.85, 10.875, 198108.0], ["2026-09-09T15:39:00+00:00", 10.875, 10.905, 10.875, 10.905, 308999.0], ["2026-09-09T15:40:00+00:00", 10.905, 10.918, 10.89, 10.9001, 207227.0], ["2026-09-09T15:41:00+00:00", 10.9, 10.94, 10.9, 10.9299, 472992.0], ["2026-09-09T15:42:00+00:00", 10.925, 10.94, 10.9201, 10.935, 278534.0], ["2026-09-09T15:43:00+00:00", 10.935, 10.94, 10.92, 10.9399, 201473.0], ["2026-09-09T15:44:00+00:00", 10.94, 10.97, 10.9333, 10.97, 336058.0], ["2026-09-09T15:45:00+00:00", 10.9633, 10.97, 10.95, 10.9599, 190212.0], ["2026-09-09T15:46:00+00:00", 10.955, 10.96, 10.95, 10.9599, 198690.0], ["2026-09-09T15:47:00+00:00", 10.955, 10.9599, 10.94, 10.945, 120926.0], ["2026-09-09T15:48:00+00:00", 10.9486, 10.95, 10.94, 10.94, 284401.0], ["2026-09-09T15:49:00+00:00", 10.945, 10.95, 10.9401, 10.945, 34855.0], ["2026-09-09T15:50:00+00:00", 10.945, 10.97, 10.945, 10.955, 215965.0], ["2026-09-09T15:51:00+00:00", 10.96, 10.96, 10.95, 10.95, 22213.0], ["2026-09-09T15:52:00+00:00", 10.95, 10.9568, 10.945, 10.945, 35342.0], ["2026-09-09T15:53:00+00:00", 10.945, 10.95, 10.935, 10.935, 525649.0], ["2026-09-09T15:54:00+00:00", 10.935, 10.94, 10.93, 10.935, 150664.0], ["2026-09-09T15:55:00+00:00", 10.9301, 10.94, 10.9236, 10.925, 193241.0], ["2026-09-09T15:56:00+00:00", 10.925, 10.94, 10.92, 10.925, 234292.0], ["2026-09-09T15:57:00+00:00", 10.925, 10.935, 10.92, 10.925, 542168.0], ["2026-09-09T15:58:00+00:00", 10.925, 10.93, 10.91, 10.915, 235946.0], ["2026-09-09T15:59:00+00:00", 10.915, 10.92, 10.89, 10.895, 129074.0], ["2026-09-09T16:00:00+00:00", 10.892, 10.9, 10.885, 10.891, 175540.0], ["2026-09-09T16:01:00+00:00", 10.895, 10.92, 10.895, 10.9099, 259759.0], ["2026-09-09T16:02:00+00:00", 10.91, 10.92, 10.9, 10.915, 165834.0], ["2026-09-09T16:03:00+00:00", 10.92, 10.92, 10.91, 10.915, 269284.0], ["2026-09-09T16:04:00+00:00", 10.917, 10.92, 10.91, 10.915, 20233.0], ["2026-09-09T16:05:00+00:00", 10.915, 10.93, 10.9, 10.9036, 488249.0], ["2026-09-09T16:06:00+00:00", 10.9061, 10.91, 10.9, 10.905, 139795.0], ["2026-09-09T16:07:00+00:00", 10.905, 10.91, 10.895, 10.895, 49584.0], ["2026-09-09T16:08:00+00:00", 10.8999, 10.8999, 10.875, 10.88, 58221.0], ["2026-09-09T16:09:00+00:00", 10.875, 10.88, 10.87, 10.875, 151279.0], ["2026-09-09T16:10:00+00:00", 10.87, 10.88, 10.87, 10.875, 147003.0], ["2026-09-09T16:11:00+00:00", 10.87, 10.88, 10.87, 10.8728, 37134.0], ["2026-09-09T16:12:00+00:00", 10.875, 10.8789, 10.87, 10.87, 35118.0], ["2026-09-09T16:13:00+00:00", 10.875, 10.88, 10.8601, 10.865, 34080.0], ["2026-09-09T16:14:00+00:00", 10.865, 10.87, 10.855, 10.855, 57191.0], ["2026-09-09T16:15:00+00:00", 10.855, 10.86, 10.845, 10.845, 179426.0], ["2026-09-09T16:16:00+00:00", 10.845, 10.8673, 10.84, 10.865, 324322.0], ["2026-09-09T16:17:00+00:00", 10.8699, 10.87, 10.855, 10.855, 31374.0], ["2026-09-09T16:18:00+00:00", 10.855, 10.8566, 10.84, 10.845, 87889.0], ["2026-09-09T16:19:00+00:00", 10.85, 10.85, 10.84, 10.8405, 63397.0], ["2026-09-09T16:20:00+00:00", 10.845, 10.845, 10.83, 10.835, 89100.0], ["2026-09-09T16:21:00+00:00", 10.835, 10.84, 10.8324, 10.835, 16450.0], ["2026-09-09T16:22:00+00:00", 10.8382, 10.8382, 10.83, 10.8329, 6788.0], ["2026-09-09T16:23:00+00:00", 10.835, 10.85, 10.8301, 10.8429, 175887.0], ["2026-09-09T16:24:00+00:00", 10.845, 10.86, 10.8433, 10.86, 98944.0], ["2026-09-09T16:25:00+00:00", 10.86, 10.86, 10.85, 10.8576, 83878.0], ["2026-09-09T16:26:00+00:00", 10.85, 10.86, 10.84, 10.85, 226407.0], ["2026-09-09T16:27:00+00:00", 10.845, 10.85, 10.84, 10.845, 29479.0], ["2026-09-09T16:28:00+00:00", 10.8405, 10.85, 10.84, 10.845, 28560.0], ["2026-09-09T16:29:00+00:00", 10.8412, 10.85, 10.84, 10.845, 173771.0], ["2026-09-09T16:30:00+00:00", 10.845, 10.87, 10.845, 10.87, 201196.0], ["2026-09-09T16:31:00+00:00", 10.87, 10.875, 10.865, 10.875, 243955.0], ["2026-09-09T16:32:00+00:00", 10.875, 10.88, 10.86, 10.865, 105776.0], ["2026-09-09T16:33:00+00:00", 10.865, 10.87, 10.8627, 10.8677, 21507.0], ["2026-09-09T16:34:00+00:00", 10.8687, 10.89, 10.86, 10.885, 413104.0], ["2026-09-09T16:35:00+00:00", 10.8851, 10.89, 10.8732, 10.88, 127627.0], ["2026-09-09T16:36:00+00:00", 10.875, 10.88, 10.87, 10.875, 122890.0], ["2026-09-09T16:37:00+00:00", 10.871, 10.875, 10.86, 10.87, 86442.0], ["2026-09-09T16:38:00+00:00", 10.865, 10.87, 10.86, 10.865, 46097.0], ["2026-09-09T16:39:00+00:00", 10.865, 10.88, 10.86, 10.875, 73576.0], ["2026-09-09T16:40:00+00:00", 10.875, 10.88, 10.8733, 10.875, 96738.0], ["2026-09-09T16:41:00+00:00", 10.8732, 10.88, 10.87, 10.875, 85717.0], ["2026-09-09T16:42:00+00:00", 10.88, 10.88, 10.86, 10.865, 49812.0], ["2026-09-09T16:43:00+00:00", 10.8605, 10.87, 10.86, 10.87, 8909.0], ["2026-09-09T16:44:00+00:00", 10.8602, 10.87, 10.86, 10.865, 51576.0], ["2026-09-09T16:45:00+00:00", 10.865, 10.87, 10.8605, 10.865, 64200.0], ["2026-09-09T16:46:00+00:00", 10.867, 10.88, 10.8601, 10.88, 110416.0], ["2026-09-09T16:47:00+00:00", 10.88, 10.88, 10.8732, 10.8799, 59370.0], ["2026-09-09T16:48:00+00:00", 10.875, 10.8774, 10.8701, 10.875, 27144.0], ["2026-09-09T16:49:00+00:00", 10.875, 10.875, 10.865, 10.865, 57595.0], ["2026-09-09T16:50:00+00:00", 10.87, 10.88, 10.865, 10.8737, 237261.0], ["2026-09-09T16:51:00+00:00", 10.88, 10.88, 10.87, 10.875, 178093.0], ["2026-09-09T16:52:00+00:00", 10.8776, 10.8789, 10.8732, 10.8768, 6140.0], ["2026-09-09T16:53:00+00:00", 10.8766, 10.8796, 10.8725, 10.875, 12399.0], ["2026-09-09T16:54:00+00:00", 10.8796, 10.8799, 10.87, 10.875, 895314.0], ["2026-09-09T16:55:00+00:00", 10.8764, 10.88, 10.865, 10.87, 32337.0], ["2026-09-09T16:56:00+00:00", 10.87, 10.875, 10.865, 10.87, 72937.0], ["2026-09-09T16:57:00+00:00", 10.8699, 10.87, 10.86, 10.865, 98133.0], ["2026-09-09T16:58:00+00:00", 10.8697, 10.87, 10.86, 10.8697, 10444.0], ["2026-09-09T16:59:00+00:00", 10.86, 10.87, 10.86, 10.865, 14208.0], ["2026-09-09T17:00:00+00:00", 10.865, 10.87, 10.86, 10.865, 136454.0], ["2026-09-09T17:01:00+00:00", 10.8674, 10.8674, 10.86, 10.865, 15185.0], ["2026-09-09T17:02:00+00:00", 10.87, 10.88, 10.865, 10.88, 261466.0], ["2026-09-09T17:03:00+00:00", 10.875, 10.88, 10.86, 10.865, 199034.0], ["2026-09-09T17:04:00+00:00", 10.865, 10.87, 10.84, 10.845, 120072.0], ["2026-09-09T17:05:00+00:00", 10.845, 10.855, 10.8425, 10.855, 46901.0], ["2026-09-09T17:06:00+00:00", 10.8599, 10.86, 10.8501, 10.8599, 44033.0], ["2026-09-09T17:07:00+00:00", 10.8567, 10.865, 10.855, 10.8634, 49543.0], ["2026-09-09T17:08:00+00:00", 10.865, 10.865, 10.85, 10.86, 26694.0], ["2026-09-09T17:09:00+00:00", 10.8533, 10.8584, 10.84, 10.845, 65759.0], ["2026-09-09T17:10:00+00:00", 10.85, 10.85, 10.845, 10.845, 10432.0], ["2026-09-09T17:11:00+00:00", 10.85, 10.85, 10.8401, 10.8433, 10337.0], ["2026-09-09T17:12:00+00:00", 10.845, 10.845, 10.845, 10.845, 4516.0], ["2026-09-09T17:13:00+00:00", 10.8408, 10.85, 10.84, 10.845, 27227.0], ["2026-09-09T17:14:00+00:00", 10.845, 10.85, 10.84, 10.8499, 46639.0], ["2026-09-09T17:15:00+00:00", 10.84, 10.85, 10.84, 10.8413, 21112.0], ["2026-09-09T17:16:00+00:00", 10.85, 10.85, 10.8405, 10.845, 61850.0], ["2026-09-09T17:17:00+00:00", 10.85, 10.85, 10.84, 10.85, 25145.0], ["2026-09-09T17:18:00+00:00", 10.85, 10.85, 10.84, 10.85, 23521.0], ["2026-09-09T17:19:00+00:00", 10.845, 10.85, 10.84, 10.85, 10404.0], ["2026-09-09T17:20:00+00:00", 10.845, 10.85, 10.84, 10.845, 13003.0], ["2026-09-09T17:21:00+00:00", 10.845, 10.85, 10.84, 10.845, 40106.0], ["2026-09-09T17:22:00+00:00", 10.8414, 10.8499, 10.84, 10.845, 17996.0], ["2026-09-09T17:23:00+00:00", 10.845, 10.85, 10.83, 10.85, 167606.0], ["2026-09-09T17:24:00+00:00", 10.845, 10.85, 10.84, 10.8426, 124923.0], ["2026-09-09T17:25:00+00:00", 10.845, 10.8499, 10.8313, 10.84, 26820.0], ["2026-09-09T17:26:00+00:00", 10.835, 10.84, 10.83, 10.8335, 95755.0], ["2026-09-09T17:27:00+00:00", 10.8301, 10.84, 10.83, 10.835, 23537.0], ["2026-09-09T17:28:00+00:00", 10.8301, 10.84, 10.83, 10.835, 32747.0], ["2026-09-09T17:29:00+00:00", 10.835, 10.84, 10.8301, 10.835, 11261.0], ["2026-09-09T17:30:00+00:00", 10.835, 10.8375, 10.83, 10.835, 11979.0], ["2026-09-09T17:31:00+00:00", 10.84, 10.84, 10.83, 10.832, 4044.0], ["2026-09-09T17:32:00+00:00", 10.835, 10.84, 10.8213, 10.835, 188072.0], ["2026-09-09T17:33:00+00:00", 10.835, 10.835, 10.83, 10.83, 53298.0], ["2026-09-09T17:34:00+00:00", 10.8335, 10.84, 10.83, 10.835, 78245.0], ["2026-09-09T17:35:00+00:00", 10.8335, 10.8365, 10.82, 10.83, 248700.0], ["2026-09-09T17:36:00+00:00", 10.82, 10.83, 10.82, 10.8293, 105085.0], ["2026-09-09T17:37:00+00:00", 10.825, 10.83, 10.82, 10.825, 15223.0], ["2026-09-09T17:38:00+00:00", 10.825, 10.83, 10.82, 10.825, 54393.0], ["2026-09-09T17:39:00+00:00", 10.825, 10.83, 10.82, 10.83, 22958.0], ["2026-09-09T17:40:00+00:00", 10.825, 10.8289, 10.82, 10.825, 11478.0], ["2026-09-09T17:41:00+00:00", 10.825, 10.83, 10.82, 10.83, 21783.0], ["2026-09-09T17:42:00+00:00", 10.83, 10.83, 10.82, 10.83, 32593.0], ["2026-09-09T17:43:00+00:00", 10.82, 10.84, 10.82, 10.8374, 105856.0], ["2026-09-09T17:44:00+00:00", 10.84, 10.84, 10.8313, 10.84, 24915.0], ["2026-09-09T17:45:00+00:00", 10.83, 10.84, 10.83, 10.835, 60517.0], ["2026-09-09T17:46:00+00:00", 10.835, 10.85, 10.83, 10.849, 82759.0], ["2026-09-09T17:47:00+00:00", 10.845, 10.85, 10.84, 10.845, 118054.0], ["2026-09-09T17:48:00+00:00", 10.845, 10.85, 10.84, 10.85, 31196.0], ["2026-09-09T17:49:00+00:00", 10.84, 10.8499, 10.84, 10.845, 2823.0], ["2026-09-09T17:50:00+00:00", 10.85, 10.85, 10.84, 10.845, 22848.0], ["2026-09-09T17:51:00+00:00", 10.8414, 10.85, 10.835, 10.835, 123951.0], ["2026-09-09T17:52:00+00:00", 10.8328, 10.84, 10.83, 10.835, 82973.0], ["2026-09-09T17:53:00+00:00", 10.84, 10.845, 10.83, 10.8426, 131359.0], ["2026-09-09T17:54:00+00:00", 10.845, 10.85, 10.84, 10.8499, 143164.0], ["2026-09-09T17:55:00+00:00", 10.8436, 10.855, 10.84, 10.855, 74500.0], ["2026-09-09T17:56:00+00:00", 10.8539, 10.86, 10.85, 10.855, 105474.0], ["2026-09-09T17:57:00+00:00", 10.855, 10.86, 10.8518, 10.8518, 52867.0], ["2026-09-09T17:58:00+00:00", 10.855, 10.86, 10.85, 10.855, 34260.0], ["2026-09-09T17:59:00+00:00", 10.855, 10.8574, 10.85, 10.8565, 6299.0], ["2026-09-09T18:00:00+00:00", 10.855, 10.8599, 10.85, 10.855, 43312.0], ["2026-09-09T18:01:00+00:00", 10.855, 10.86, 10.84, 10.855, 121208.0], ["2026-09-09T18:02:00+00:00", 10.85, 10.86, 10.84, 10.8426, 222153.0], ["2026-09-09T18:03:00+00:00", 10.84, 10.85, 10.84, 10.845, 108134.0], ["2026-09-09T18:04:00+00:00", 10.84, 10.85, 10.8301, 10.835, 125423.0], ["2026-09-09T18:05:00+00:00", 10.83, 10.8399, 10.83, 10.835, 7157.0], ["2026-09-09T18:06:00+00:00", 10.835, 10.84, 10.8332, 10.835, 26321.0], ["2026-09-09T18:07:00+00:00", 10.835, 10.84, 10.83, 10.835, 22750.0], ["2026-09-09T18:08:00+00:00", 10.835, 10.84, 10.83, 10.835, 15474.0], ["2026-09-09T18:09:00+00:00", 10.835, 10.84, 10.83, 10.84, 96069.0], ["2026-09-09T18:10:00+00:00", 10.835, 10.84, 10.83, 10.835, 133004.0], ["2026-09-09T18:11:00+00:00", 10.835, 10.84, 10.82, 10.825, 67210.0], ["2026-09-09T18:12:00+00:00", 10.825, 10.83, 10.8201, 10.83, 153518.0], ["2026-09-09T18:13:00+00:00", 10.825, 10.83, 10.82, 10.8298, 15859.0], ["2026-09-09T18:14:00+00:00", 10.8299, 10.83, 10.82, 10.825, 68343.0], ["2026-09-09T18:15:00+00:00", 10.83, 10.83, 10.81, 10.8105, 110049.0], ["2026-09-09T18:16:00+00:00", 10.815, 10.82, 10.81, 10.815, 63104.0], ["2026-09-09T18:17:00+00:00", 10.82, 10.83, 10.81, 10.825, 125422.0], ["2026-09-09T18:18:00+00:00", 10.83, 10.83, 10.82, 10.825, 202052.0], ["2026-09-09T18:19:00+00:00", 10.83, 10.83, 10.82, 10.82, 63906.0], ["2026-09-09T18:20:00+00:00", 10.82, 10.825, 10.82, 10.825, 6816.0], ["2026-09-09T18:21:00+00:00", 10.8201, 10.825, 10.82, 10.825, 7903.0], ["2026-09-09T18:22:00+00:00", 10.82, 10.83, 10.81, 10.815, 148954.0], ["2026-09-09T18:23:00+00:00", 10.815, 10.82, 10.81, 10.8185, 13461.0], ["2026-09-09T18:24:00+00:00", 10.815, 10.82, 10.81, 10.815, 87858.0], ["2026-09-09T18:25:00+00:00", 10.82, 10.82, 10.81, 10.815, 41867.0], ["2026-09-09T18:26:00+00:00", 10.82, 10.82, 10.81, 10.815, 14453.0], ["2026-09-09T18:27:00+00:00", 10.815, 10.82, 10.81, 10.815, 9513.0], ["2026-09-09T18:28:00+00:00", 10.82, 10.83, 10.815, 10.825, 287718.0], ["2026-09-09T18:29:00+00:00", 10.825, 10.8276, 10.82, 10.8276, 27383.0], ["2026-09-09T18:30:00+00:00", 10.825, 10.83, 10.82, 10.83, 45261.0], ["2026-09-09T18:31:00+00:00", 10.83, 10.84, 10.82, 10.835, 212475.0], ["2026-09-09T18:32:00+00:00", 10.835, 10.84, 10.82, 10.83, 210866.0], ["2026-09-09T18:33:00+00:00", 10.825, 10.84, 10.82, 10.84, 180297.0], ["2026-09-09T18:34:00+00:00", 10.8329, 10.84, 10.83, 10.84, 85639.0], ["2026-09-09T18:35:00+00:00", 10.83, 10.84, 10.83, 10.835, 71274.0], ["2026-09-09T18:36:00+00:00", 10.84, 10.84, 10.83, 10.835, 9102.0], ["2026-09-09T18:37:00+00:00", 10.835, 10.8397, 10.83, 10.835, 47206.0], ["2026-09-09T18:38:00+00:00", 10.8364, 10.84, 10.825, 10.83, 101426.0], ["2026-09-09T18:39:00+00:00", 10.83, 10.83, 10.82, 10.825, 45411.0], ["2026-09-09T18:40:00+00:00", 10.825, 10.83, 10.82, 10.825, 11312.0], ["2026-09-09T18:41:00+00:00", 10.8238, 10.8264, 10.82, 10.825, 11918.0], ["2026-09-09T18:42:00+00:00", 10.825, 10.83, 10.82, 10.83, 58695.0], ["2026-09-09T18:43:00+00:00", 10.83, 10.83, 10.82, 10.823, 64689.0], ["2026-09-09T18:44:00+00:00", 10.825, 10.8298, 10.82, 10.825, 5479.0], ["2026-09-09T18:45:00+00:00", 10.825, 10.825, 10.82, 10.825, 6072.0], ["2026-09-09T18:46:00+00:00", 10.825, 10.83, 10.82, 10.825, 14272.0], ["2026-09-09T18:47:00+00:00", 10.82, 10.83, 10.815, 10.825, 341681.0], ["2026-09-09T18:48:00+00:00", 10.82, 10.83, 10.82, 10.82, 65430.0], ["2026-09-09T18:49:00+00:00", 10.825, 10.83, 10.82, 10.825, 41368.0], ["2026-09-09T18:50:00+00:00", 10.825, 10.825, 10.81, 10.81, 173862.0], ["2026-09-09T18:51:00+00:00", 10.82, 10.82, 10.81, 10.8162, 11744.0], ["2026-09-09T18:52:00+00:00", 10.81, 10.8159, 10.81, 10.81, 8095.0], ["2026-09-09T18:53:00+00:00", 10.8101, 10.815, 10.81, 10.815, 9338.0], ["2026-09-09T18:54:00+00:00", 10.81, 10.82, 10.81, 10.81, 17847.0], ["2026-09-09T18:55:00+00:00", 10.81, 10.82, 10.81, 10.815, 14414.0], ["2026-09-09T18:56:00+00:00", 10.815, 10.82, 10.81, 10.8166, 31281.0], ["2026-09-09T18:57:00+00:00", 10.815, 10.8168, 10.81, 10.8168, 28290.0], ["2026-09-09T18:58:00+00:00", 10.81, 10.8199, 10.81, 10.815, 11643.0], ["2026-09-09T18:59:00+00:00", 10.81, 10.8186, 10.81, 10.815, 10745.0], ["2026-09-09T19:00:00+00:00", 10.815, 10.82, 10.81, 10.815, 19702.0], ["2026-09-09T19:01:00+00:00", 10.815, 10.82, 10.81, 10.82, 21035.0], ["2026-09-09T19:02:00+00:00", 10.8114, 10.82, 10.81, 10.815, 44420.0], ["2026-09-09T19:03:00+00:00", 10.81, 10.82, 10.81, 10.81, 19811.0], ["2026-09-09T19:04:00+00:00", 10.815, 10.82, 10.8, 10.815, 313090.0], ["2026-09-09T19:05:00+00:00", 10.815, 10.8195, 10.8, 10.81, 226840.0], ["2026-09-09T19:06:00+00:00", 10.8086, 10.81, 10.79, 10.7964, 266816.0], ["2026-09-09T19:07:00+00:00", 10.795, 10.8, 10.7914, 10.795, 41663.0], ["2026-09-09T19:08:00+00:00", 10.8, 10.8, 10.79, 10.7901, 92325.0], ["2026-09-09T19:09:00+00:00", 10.795, 10.81, 10.7901, 10.805, 209078.0], ["2026-09-09T19:10:00+00:00", 10.805, 10.8077, 10.8, 10.805, 41851.0], ["2026-09-09T19:11:00+00:00", 10.8, 10.81, 10.8, 10.805, 146183.0], ["2026-09-09T19:12:00+00:00", 10.8, 10.805, 10.79, 10.7982, 42560.0], ["2026-09-09T19:13:00+00:00", 10.7982, 10.8, 10.79, 10.795, 24182.0], ["2026-09-09T19:14:00+00:00", 10.795, 10.81, 10.79, 10.805, 152918.0], ["2026-09-09T19:15:00+00:00", 10.805, 10.805, 10.8, 10.805, 13457.0], ["2026-09-09T19:16:00+00:00", 10.805, 10.81, 10.8, 10.8001, 17717.0], ["2026-09-09T19:17:00+00:00", 10.805, 10.82, 10.8, 10.82, 84418.0], ["2026-09-09T19:18:00+00:00", 10.815, 10.82, 10.81, 10.815, 13999.0], ["2026-09-09T19:19:00+00:00", 10.815, 10.82, 10.81, 10.81, 36062.0], ["2026-09-09T19:20:00+00:00", 10.815, 10.82, 10.81, 10.815, 20643.0], ["2026-09-09T19:21:00+00:00", 10.8199, 10.82, 10.81, 10.815, 15635.0], ["2026-09-09T19:22:00+00:00", 10.81, 10.82, 10.81, 10.815, 20766.0], ["2026-09-09T19:23:00+00:00", 10.815, 10.82, 10.81, 10.815, 11160.0], ["2026-09-09T19:24:00+00:00", 10.82, 10.82, 10.815, 10.815, 89498.0], ["2026-09-09T19:25:00+00:00", 10.815, 10.82, 10.81, 10.815, 38329.0], ["2026-09-09T19:26:00+00:00", 10.815, 10.82, 10.81, 10.815, 159394.0], ["2026-09-09T19:27:00+00:00", 10.82, 10.82, 10.81, 10.815, 47745.0], ["2026-09-09T19:28:00+00:00", 10.815, 10.8251, 10.81, 10.8251, 227715.0], ["2026-09-09T19:29:00+00:00", 10.8219, 10.83, 10.815, 10.82, 428446.0], ["2026-09-09T19:30:00+00:00", 10.82, 10.82, 10.81, 10.815, 306863.0], ["2026-09-09T19:31:00+00:00", 10.815, 10.82, 10.805, 10.805, 313728.0], ["2026-09-09T19:32:00+00:00", 10.805, 10.805, 10.79, 10.8, 180063.0], ["2026-09-09T19:33:00+00:00", 10.795, 10.8, 10.795, 10.795, 66895.0], ["2026-09-09T19:34:00+00:00", 10.795, 10.8051, 10.79, 10.8, 169462.0], ["2026-09-09T19:35:00+00:00", 10.8, 10.805, 10.79, 10.795, 66824.0], ["2026-09-09T19:36:00+00:00", 10.795, 10.8, 10.79, 10.795, 30911.0], ["2026-09-09T19:37:00+00:00", 10.79, 10.79, 10.78, 10.785, 175881.0], ["2026-09-09T19:38:00+00:00", 10.785, 10.79, 10.78, 10.785, 145084.0], ["2026-09-09T19:39:00+00:00", 10.785, 10.79, 10.78, 10.78, 75669.0], ["2026-09-09T19:40:00+00:00", 10.79, 10.79, 10.78, 10.785, 146487.0], ["2026-09-09T19:41:00+00:00", 10.785, 10.79, 10.77, 10.775, 245802.0], ["2026-09-09T19:42:00+00:00", 10.775, 10.78, 10.77, 10.7701, 109336.0], ["2026-09-09T19:43:00+00:00", 10.775, 10.78, 10.77, 10.775, 168832.0], ["2026-09-09T19:44:00+00:00", 10.775, 10.79, 10.7714, 10.785, 206013.0], ["2026-09-09T19:45:00+00:00", 10.785, 10.79, 10.78, 10.785, 143259.0], ["2026-09-09T19:46:00+00:00", 10.785, 10.79, 10.78, 10.785, 74193.0], ["2026-09-09T19:47:00+00:00", 10.785, 10.8, 10.78, 10.795, 271837.0], ["2026-09-09T19:48:00+00:00", 10.79, 10.8, 10.79, 10.795, 11973.0], ["2026-09-09T19:49:00+00:00", 10.79, 10.8, 10.79, 10.79, 45912.0], ["2026-09-09T19:50:00+00:00", 10.79, 10.82, 10.79, 10.815, 189257.0], ["2026-09-09T19:51:00+00:00", 10.81, 10.815, 10.79, 10.8, 351687.0], ["2026-09-09T19:52:00+00:00", 10.8, 10.8, 10.79, 10.795, 47124.0], ["2026-09-09T19:53:00+00:00", 10.8, 10.8, 10.785, 10.7863, 99857.0], ["2026-09-09T19:54:00+00:00", 10.78, 10.79, 10.78, 10.785, 157386.0], ["2026-09-09T19:55:00+00:00", 10.78, 10.78, 10.77, 10.775, 323090.0], ["2026-09-09T19:56:00+00:00", 10.775, 10.78, 10.76, 10.7601, 199451.0], ["2026-09-09T19:57:00+00:00", 10.765, 10.77, 10.76, 10.765, 142605.0], ["2026-09-09T19:58:00+00:00", 10.76, 10.77, 10.75, 10.75, 913695.0], ["2026-09-09T19:59:00+00:00", 10.75, 10.765, 10.74, 10.755, 1386711.0], ["2026-09-09T20:00:00+00:00", 10.75, 10.76, 10.7499, 10.76, 18514.0]]