[["2026-09-09T13:30:00+00:00", 12.06, 12.15, 12.015, 12.0594, 425927.0], ["2026-09-09T13:31:00+00:00", 12.05, 12.0686, 11.96, 12.05, 196718.0], ["2026-09-09T13:32:00+00:00", 12.045, 12.065, 12.005, 12.045, 100370.0], ["2026-09-09T13:33:00+00:00", 12.05, 12.08, 12.03, 12.08, 115770.0], ["2026-09-09T13:34:00+00:00", 12.0751, 12.09, 12.01, 12.075, 101257.0], ["2026-09-09T13:35:00+00:00", 12.0714, 12.11, 12.0575, 12.075, 164545.0], ["2026-09-09T13:36:00+00:00", 12.08, 12.08, 11.985, 12.0, 152992.0], ["2026-09-09T13:37:00+00:00", 12.01, 12.0363, 11.99, 12.005, 102388.0], ["2026-09-09T13:38:00+00:00", 12.01, 12.03, 11.95, 11.97, 174174.0], ["2026-09-09T13:39:00+00:00", 11.97, 12.03, 11.955, 12.005, 64518.0], ["2026-09-09T13:40:00+00:00", 12.005, 12.0254, 11.95, 11.96, 252956.0], ["2026-09-09T13:41:00+00:00", 11.96, 11.9656, 11.85, 11.87, 158932.0], ["2026-09-09T13:42:00+00:00", 11.86, 11.8898, 11.8201, 11.845, 177598.0], ["2026-09-09T13:43:00+00:00", 11.845, 11.8499, 11.75, 11.765, 197916.0], ["2026-09-09T13:44:00+00:00", 11.765, 11.9, 11.76, 11.85, 322443.0], ["2026-09-09T13:45:00+00:00", 11.865, 11.925, 11.84, 11.89, 144770.0], ["2026-09-09T13:46:00+00:00", 11.8899, 11.915, 11.875, 11.9, 120421.0], ["2026-09-09T13:47:00+00:00", 11.905, 11.945, 11.89, 11.925, 128628.0], ["2026-09-09T13:48:00+00:00", 11.92, 12.025, 11.915, 12.0, 218807.0], ["2026-09-09T13:49:00+00:00", 12.005, 12.055, 11.95, 11.9503, 206344.0], ["2026-09-09T13:50:00+00:00", 11.9519, 11.9976, 11.945, 11.975, 126330.0], ["2026-09-09T13:51:00+00:00", 11.98, 12.01, 11.9327, 11.94, 105392.0], ["2026-09-09T13:52:00+00:00", 11.9301, 11.965, 11.925, 11.96, 75703.0], ["2026-09-09T13:53:00+00:00", 11.95, 11.95, 11.91, 11.925, 44362.0], ["2026-09-09T13:54:00+00:00", 11.92, 11.935, 11.9, 11.935, 95302.0], ["2026-09-09T13:55:00+00:00", 11.93, 11.95, 11.92, 11.9499, 30116.0], ["2026-09-09T13:56:00+00:00", 11.945, 11.96, 11.94, 11.955, 38978.0], ["2026-09-09T13:57:00+00:00", 11.955, 11.9775, 11.95, 11.955, 39718.0], ["2026-09-09T13:58:00+00:00", 11.955, 11.9599, 11.92, 11.935, 87757.0], ["2026-09-09T13:59:00+00:00", 11.94, 11.94, 11.885, 11.885, 58526.0], ["2026-09-09T14:00:00+00:00", 11.9, 11.91, 11.8602, 11.87, 69054.0], ["2026-09-09T14:01:00+00:00", 11.87, 11.91, 11.855, 11.88, 76464.0], ["2026-09-09T14:02:00+00:00", 11.885, 11.925, 11.88, 11.9111, 58144.0], ["2026-09-09T14:03:00+00:00", 11.915, 11.915, 11.885, 11.9, 18692.0], ["2026-09-09T14:04:00+00:00", 11.9, 11.905, 11.85, 11.855, 42282.0], ["2026-09-09T14:05:00+00:00", 11.855, 11.8999, 11.855, 11.875, 51389.0], ["2026-09-09T14:06:00+00:00", 11.87, 11.87, 11.8, 11.8001, 93215.0], ["2026-09-09T14:07:00+00:00", 11.805, 11.83, 11.785, 11.805, 103464.0], ["2026-09-09T14:08:00+00:00", 11.8, 11.81, 11.775, 11.78, 53539.0], ["2026-09-09T14:09:00+00:00", 11.7702, 11.78, 11.725, 11.725, 156994.0], ["2026-09-09T14:10:00+00:00", 11.72, 11.77, 11.72, 11.755, 72238.0], ["2026-09-09T14:11:00+00:00", 11.755, 11.7863, 11.75, 11.765, 50388.0], ["2026-09-09T14:12:00+00:00", 11.765, 11.77, 11.73, 11.755, 106215.0], ["2026-09-09T14:13:00+00:00", 11.75, 11.78, 11.75, 11.77, 45991.0], ["2026-09-09T14:14:00+00:00", 11.775, 11.78, 11.76, 11.775, 62921.0], ["2026-09-09T14:15:00+00:00", 11.775, 11.7875, 11.7624, 11.775, 54229.0], ["2026-09-09T14:16:00+00:00", 11.776, 11.7999, 11.75, 11.7501, 70478.0], ["2026-09-09T14:17:00+00:00", 11.76, 11.775, 11.735, 11.74, 64798.0], ["2026-09-09T14:18:00+00:00", 11.735, 11.735, 11.69, 11.7019, 152366.0], ["2026-09-09T14:19:00+00:00", 11.705, 11.705, 11.66, 11.6662, 60939.0], ["2026-09-09T14:20:00+00:00", 11.66, 11.67, 11.6103, 11.6126, 86273.0], ["2026-09-09T14:21:00+00:00", 11.61, 11.6899, 11.6005, 11.67, 149952.0], ["2026-09-09T14:22:00+00:00", 11.675, 11.7199, 11.655, 11.715, 62613.0], ["2026-09-09T14:23:00+00:00", 11.72, 11.7476, 11.7, 11.71, 133506.0], ["2026-09-09T14:24:00+00:00", 11.7137, 11.73, 11.7, 11.715, 43170.0], ["2026-09-09T14:25:00+00:00", 11.715, 11.795, 11.71, 11.795, 84727.0], ["2026-09-09T14:26:00+00:00", 11.795, 11.87, 11.795, 11.87, 119649.0], ["2026-09-09T14:27:00+00:00", 11.875, 11.88, 11.85, 11.8638, 155791.0], ["2026-09-09T14:28:00+00:00", 11.865, 11.935, 11.86, 11.925, 215977.0], ["2026-09-09T14:29:00+00:00", 11.93, 11.93, 11.89, 11.895, 147321.0], ["2026-09-09T14:30:00+00:00", 11.895, 11.92, 11.895, 11.92, 70786.0], ["2026-09-09T14:31:00+00:00", 11.915, 11.985, 11.91, 11.985, 266735.0], ["2026-09-09T14:32:00+00:00", 11.985, 11.99, 11.9201, 11.935, 86172.0], ["2026-09-09T14:33:00+00:00", 11.935, 11.96, 11.9214, 11.96, 71149.0], ["2026-09-09T14:34:00+00:00", 11.9501, 11.9501, 11.9201, 11.94, 73380.0], ["2026-09-09T14:35:00+00:00", 11.935, 11.94, 11.9, 11.925, 50394.0], ["2026-09-09T14:36:00+00:00", 11.925, 11.9299, 11.895, 11.9, 42518.0], ["2026-09-09T14:37:00+00:00", 11.905, 11.91, 11.86, 11.865, 68540.0], ["2026-09-09T14:38:00+00:00", 11.8602, 11.885, 11.855, 11.865, 91302.0], ["2026-09-09T14:39:00+00:00", 11.863, 11.9, 11.86, 11.885, 65061.0], ["2026-09-09T14:40:00+00:00", 11.8801, 11.9, 11.875, 11.895, 66481.0], ["2026-09-09T14:41:00+00:00", 11.895, 11.8999, 11.8701, 11.875, 39793.0], ["2026-09-09T14:42:00+00:00", 11.875, 11.8879, 11.865, 11.88, 167898.0], ["2026-09-09T14:43:00+00:00", 11.876, 11.8995, 11.87, 11.875, 35441.0], ["2026-09-09T14:44:00+00:00", 11.87, 11.89, 11.86, 11.88, 68795.0], ["2026-09-09T14:45:00+00:00", 11.885, 11.92, 11.86, 11.92, 107035.0], ["2026-09-09T14:46:00+00:00", 11.915, 11.995, 11.915, 11.995, 185239.0], ["2026-09-09T14:47:00+00:00", 12.0, 12.0, 11.945, 11.95, 123793.0], ["2026-09-09T14:48:00+00:00", 11.9519, 11.96, 11.925, 11.935, 129307.0], ["2026-09-09T14:49:00+00:00", 11.9354, 11.955, 11.925, 11.945, 71403.0], ["2026-09-09T14:50:00+00:00", 11.945, 11.9599, 11.9302, 11.945, 66675.0], ["2026-09-09T14:51:00+00:00", 11.945, 11.9497, 11.9, 11.935, 128769.0], ["2026-09-09T14:52:00+00:00", 11.935, 11.935, 11.89, 11.89, 38060.0], ["2026-09-09T14:53:00+00:00", 11.885, 11.8923, 11.86, 11.865, 66234.0], ["2026-09-09T14:54:00+00:00", 11.8679, 11.88, 11.75, 11.755, 257998.0], ["2026-09-09T14:55:00+00:00", 11.755, 11.83, 11.75, 11.815, 297002.0], ["2026-09-09T14:56:00+00:00", 11.81, 11.83, 11.795, 11.825, 131953.0], ["2026-09-09T14:57:00+00:00", 11.82, 11.85, 11.82, 11.82, 113994.0], ["2026-09-09T14:58:00+00:00", 11.8207, 11.8399, 11.81, 11.835, 93910.0], ["2026-09-09T14:59:00+00:00", 11.835, 11.84, 11.82, 11.82, 61786.0], ["2026-09-09T15:00:00+00:00", 11.8285, 11.9688, 11.825, 11.9688, 290635.0], ["2026-09-09T15:01:00+00:00", 11.96, 11.9699, 11.835, 11.845, 159184.0], ["2026-09-09T15:02:00+00:00", 11.85, 11.885, 11.845, 11.855, 140539.0], ["2026-09-09T15:03:00+00:00", 11.86, 11.87, 11.815, 11.83, 108952.0], ["2026-09-09T15:04:00+00:00", 11.83, 11.85, 11.81, 11.845, 129165.0], ["2026-09-09T15:05:00+00:00", 11.84, 11.91, 11.84, 11.855, 163243.0], ["2026-09-09T15:06:00+00:00", 11.855, 11.881, 11.845, 11.865, 125426.0], ["2026-09-09T15:07:00+00:00", 11.865, 11.87, 11.85, 11.855, 60525.0], ["2026-09-09T15:08:00+00:00", 11.856, 11.87, 11.8522, 11.865, 76579.0], ["2026-09-09T15:09:00+00:00", 11.87, 11.87, 11.825, 11.83, 105769.0], ["2026-09-09T15:10:00+00:00", 11.835, 11.845, 11.825, 11.83, 133218.0], ["2026-09-09T15:11:00+00:00", 11.83, 11.85, 11.8, 11.811, 44432.0], ["2026-09-09T15:12:00+00:00", 11.81, 11.82, 11.8, 11.8114, 50077.0], ["2026-09-09T15:13:00+00:00", 11.815, 11.8288, 11.795, 11.8, 83447.0], ["2026-09-09T15:14:00+00:00", 11.805, 11.81, 11.79, 11.795, 130797.0], ["2026-09-09T15:15:00+00:00", 11.79, 11.8098, 11.78, 11.7901, 96790.0], ["2026-09-09T15:16:00+00:00", 11.795, 11.805, 11.7822, 11.7951, 69362.0], ["2026-09-09T15:17:00+00:00", 11.795, 11.8179, 11.79, 11.815, 91342.0], ["2026-09-09T15:18:00+00:00", 11.8186, 11.8199, 11.8, 11.805, 92679.0], ["2026-09-09T15:19:00+00:00", 11.805, 11.81, 11.77, 11.775, 86470.0], ["2026-09-09T15:20:00+00:00", 11.775, 11.805, 11.774, 11.785, 137630.0], ["2026-09-09T15:21:00+00:00", 11.78, 11.7902, 11.75, 11.755, 95724.0], ["2026-09-09T15:22:00+00:00", 11.75, 11.76, 11.725, 11.725, 237687.0], ["2026-09-09T15:23:00+00:00", 11.725, 11.725, 11.68, 11.695, 182784.0], ["2026-09-09T15:24:00+00:00", 11.6986, 11.721, 11.69, 11.705, 255942.0], ["2026-09-09T15:25:00+00:00", 11.7099, 11.76, 11.7002, 11.76, 200129.0], ["2026-09-09T15:26:00+00:00", 11.76, 11.77, 11.74, 11.76, 85234.0], ["2026-09-09T15:27:00+00:00", 11.765, 11.7799, 11.74, 11.755, 134952.0], ["2026-09-09T15:28:00+00:00", 11.75, 11.805, 11.75, 11.8, 147725.0], ["2026-09-09T15:29:00+00:00", 11.8, 11.83, 11.8, 11.8199, 96706.0], ["2026-09-09T15:30:00+00:00", 11.815, 11.8299, 11.77, 11.775, 157705.0], ["2026-09-09T15:31:00+00:00", 11.7799, 11.805, 11.77, 11.785, 104729.0], ["2026-09-09T15:32:00+00:00", 11.78, 11.7899, 11.76, 11.775, 74888.0], ["2026-09-09T15:33:00+00:00", 11.77, 11.7795, 11.75, 11.7602, 81509.0], ["2026-09-09T15:34:00+00:00", 11.765, 11.765, 11.74, 11.76, 59295.0], ["2026-09-09T15:35:00+00:00", 11.7599, 11.7698, 11.74, 11.745, 77854.0], ["2026-09-09T15:36:00+00:00", 11.75, 11.7699, 11.75, 11.765, 67921.0], ["2026-09-09T15:37:00+00:00", 11.76, 11.76, 11.715, 11.715, 41454.0], ["2026-09-09T15:38:00+00:00", 11.715, 11.73, 11.71, 11.725, 32088.0], ["2026-09-09T15:39:00+00:00", 11.725, 11.785, 11.7101, 11.78, 79135.0], ["2026-09-09T15:40:00+00:00", 11.78, 11.79, 11.744, 11.765, 121605.0], ["2026-09-09T15:41:00+00:00", 11.77, 11.81, 11.77, 11.795, 127948.0], ["2026-09-09T15:42:00+00:00", 11.795, 11.81, 11.78, 11.805, 93635.0], ["2026-09-09T15:43:00+00:00", 11.805, 11.81, 11.78, 11.795, 93589.0], ["2026-09-09T15:44:00+00:00", 11.79, 11.7901, 11.7613, 11.7738, 125062.0], ["2026-09-09T15:45:00+00:00", 11.7752, 11.7779, 11.765, 11.77, 51101.0], ["2026-09-09T15:46:00+00:00", 11.765, 11.79, 11.765, 11.785, 49142.0], ["2026-09-09T15:47:00+00:00", 11.785, 11.7982, 11.78, 11.78, 106140.0], ["2026-09-09T15:48:00+00:00", 11.7701, 11.7764, 11.7601, 11.765, 77667.0], ["2026-09-09T15:49:00+00:00", 11.765, 11.78, 11.76, 11.775, 94631.0], ["2026-09-09T15:50:00+00:00", 11.775, 11.79, 11.77, 11.78, 80367.0], ["2026-09-09T15:51:00+00:00", 11.78, 11.78, 11.7602, 11.78, 96603.0], ["2026-09-09T15:52:00+00:00", 11.7799, 11.7895, 11.77, 11.785, 79987.0], ["2026-09-09T15:53:00+00:00", 11.785, 11.82, 11.78, 11.815, 78884.0], ["2026-09-09T15:54:00+00:00", 11.815, 11.85, 11.81, 11.845, 206038.0], ["2026-09-09T15:55:00+00:00", 11.84, 11.85, 11.82, 11.825, 61346.0], ["2026-09-09T15:56:00+00:00", 11.825, 11.835, 11.82, 11.825, 85720.0], ["2026-09-09T15:57:00+00:00", 11.82, 11.825, 11.8, 11.805, 54146.0], ["2026-09-09T15:58:00+00:00", 11.8, 11.82, 11.8, 11.815, 54350.0], ["2026-09-09T15:59:00+00:00", 11.815, 11.8199, 11.785, 11.785, 41710.0], ["2026-09-09T16:00:00+00:00", 11.785, 11.805, 11.78, 11.8003, 38923.0], ["2026-09-09T16:01:00+00:00", 11.805, 11.815, 11.795, 11.81, 46236.0], ["2026-09-09T16:02:00+00:00", 11.815, 11.835, 11.81, 11.834, 70179.0], ["2026-09-09T16:03:00+00:00", 11.84, 11.86, 11.835, 11.84, 115082.0], ["2026-09-09T16:04:00+00:00", 11.84, 11.87, 11.8305, 11.8546, 108554.0], ["2026-09-09T16:05:00+00:00", 11.845, 11.8599, 11.814, 11.825, 122301.0], ["2026-09-09T16:06:00+00:00", 11.825, 11.825, 11.75, 11.765, 139367.0], ["2026-09-09T16:07:00+00:00", 11.7602, 11.7784, 11.755, 11.765, 118922.0], ["2026-09-09T16:08:00+00:00", 11.765, 11.77, 11.75, 11.76, 106441.0], ["2026-09-09T16:09:00+00:00", 11.75, 11.76, 11.74, 11.7401, 100860.0], ["2026-09-09T16:10:00+00:00", 11.74, 11.77, 11.73, 11.745, 215036.0], ["2026-09-09T16:11:00+00:00", 11.7499, 11.7599, 11.7401, 11.745, 104522.0], ["2026-09-09T16:12:00+00:00", 11.7499, 11.75, 11.734, 11.734, 39776.0], ["2026-09-09T16:13:00+00:00", 11.735, 11.75, 11.72, 11.73, 59470.0], ["2026-09-09T16:14:00+00:00", 11.7298, 11.7299, 11.7, 11.705, 177578.0], ["2026-09-09T16:15:00+00:00", 11.705, 11.71, 11.695, 11.705, 66412.0], ["2026-09-09T16:16:00+00:00", 11.71, 11.72, 11.7, 11.7001, 71462.0], ["2026-09-09T16:17:00+00:00", 11.705, 11.7299, 11.69, 11.695, 109217.0], ["2026-09-09T16:18:00+00:00", 11.695, 11.72, 11.68, 11.7056, 65243.0], ["2026-09-09T16:19:00+00:00", 11.705, 11.71, 11.695, 11.7, 110830.0], ["2026-09-09T16:20:00+00:00", 11.705, 11.72, 11.7, 11.71, 69827.0], ["2026-09-09T16:21:00+00:00", 11.7001, 11.72, 11.7001, 11.715, 42161.0], ["2026-09-09T16:22:00+00:00", 11.715, 11.715, 11.6901, 11.695, 53698.0], ["2026-09-09T16:23:00+00:00", 11.6998, 11.7, 11.6802, 11.695, 55554.0], ["2026-09-09T16:24:00+00:00", 11.695, 11.73, 11.695, 11.73, 60960.0], ["2026-09-09T16:25:00+00:00", 11.725, 11.765, 11.725, 11.76, 117907.0], ["2026-09-09T16:26:00+00:00", 11.7602, 11.77, 11.745, 11.7602, 96936.0], ["2026-09-09T16:27:00+00:00", 11.765, 11.775, 11.76, 11.765, 94968.0], ["2026-09-09T16:28:00+00:00", 11.77, 11.77, 11.735, 11.735, 67268.0], ["2026-09-09T16:29:00+00:00", 11.74, 11.7477, 11.73, 11.745, 36029.0], ["2026-09-09T16:30:00+00:00", 11.75, 11.78, 11.7422, 11.765, 155722.0], ["2026-09-09T16:31:00+00:00", 11.765, 11.77, 11.747, 11.77, 98814.0], ["2026-09-09T16:32:00+00:00", 11.7701, 11.775, 11.7502, 11.755, 113224.0], ["2026-09-09T16:33:00+00:00", 11.75, 11.765, 11.745, 11.765, 48395.0], ["2026-09-09T16:34:00+00:00", 11.765, 11.78, 11.76, 11.765, 57824.0], ["2026-09-09T16:35:00+00:00", 11.765, 11.7799, 11.765, 11.77, 43274.0], ["2026-09-09T16:36:00+00:00", 11.775, 11.78, 11.77, 11.775, 35259.0], ["2026-09-09T16:37:00+00:00", 11.77, 11.77, 11.755, 11.755, 36734.0], ["2026-09-09T16:38:00+00:00", 11.755, 11.765, 11.7438, 11.745, 36472.0], ["2026-09-09T16:39:00+00:00", 11.74, 11.7499, 11.7343, 11.7499, 78254.0], ["2026-09-09T16:40:00+00:00", 11.74, 11.745, 11.73, 11.735, 44178.0], ["2026-09-09T16:41:00+00:00", 11.735, 11.74, 11.7123, 11.7123, 167018.0], ["2026-09-09T16:42:00+00:00", 11.7127, 11.72, 11.71, 11.71, 46412.0], ["2026-09-09T16:43:00+00:00", 11.715, 11.715, 11.695, 11.715, 81410.0], ["2026-09-09T16:44:00+00:00", 11.7199, 11.73, 11.71, 11.7256, 108136.0], ["2026-09-09T16:45:00+00:00", 11.725, 11.735, 11.71, 11.735, 82627.0], ["2026-09-09T16:46:00+00:00", 11.735, 11.735, 11.7201, 11.735, 33990.0], ["2026-09-09T16:47:00+00:00", 11.73, 11.73, 11.705, 11.72, 28668.0], ["2026-09-09T16:48:00+00:00", 11.725, 11.7351, 11.715, 11.725, 15819.0], ["2026-09-09T16:49:00+00:00", 11.7201, 11.725, 11.715, 11.725, 20728.0], ["2026-09-09T16:50:00+00:00", 11.73, 11.745, 11.73, 11.7421, 33615.0], ["2026-09-09T16:51:00+00:00", 11.745, 11.745, 11.725, 11.735, 49759.0], ["2026-09-09T16:52:00+00:00", 11.735, 11.74, 11.7214, 11.7214, 18879.0], ["2026-09-09T16:53:00+00:00", 11.7214, 11.725, 11.7, 11.7077, 47035.0], ["2026-09-09T16:54:00+00:00", 11.7, 11.71, 11.7, 11.705, 53390.0], ["2026-09-09T16:55:00+00:00", 11.7022, 11.72, 11.7007, 11.7162, 54539.0], ["2026-09-09T16:56:00+00:00", 11.718, 11.7199, 11.7101, 11.7186, 133686.0], ["2026-09-09T16:57:00+00:00", 11.72, 11.725, 11.7121, 11.725, 74883.0], ["2026-09-09T16:58:00+00:00", 11.73, 11.77, 11.725, 11.7665, 102292.0], ["2026-09-09T16:59:00+00:00", 11.7676, 11.775, 11.7538, 11.7599, 31377.0], ["2026-09-09T17:00:00+00:00", 11.755, 11.78, 11.755, 11.765, 68617.0], ["2026-09-09T17:01:00+00:00", 11.765, 11.785, 11.765, 11.775, 65704.0], ["2026-09-09T17:02:00+00:00", 11.775, 11.79, 11.765, 11.785, 95431.0], ["2026-09-09T17:03:00+00:00", 11.7899, 11.7899, 11.775, 11.775, 72325.0], ["2026-09-09T17:04:00+00:00", 11.775, 11.78, 11.765, 11.765, 92444.0], ["2026-09-09T17:05:00+00:00", 11.765, 11.78, 11.76, 11.78, 36024.0], ["2026-09-09T17:06:00+00:00", 11.7799, 11.79, 11.7721, 11.785, 33382.0], ["2026-09-09T17:07:00+00:00", 11.78, 11.78, 11.76, 11.775, 64251.0], ["2026-09-09T17:08:00+00:00", 11.775, 11.78, 11.76, 11.765, 44614.0], ["2026-09-09T17:09:00+00:00", 11.76, 11.76, 11.715, 11.715, 121927.0], ["2026-09-09T17:10:00+00:00", 11.715, 11.725, 11.71, 11.725, 78270.0], ["2026-09-09T17:11:00+00:00", 11.725, 11.7299, 11.72, 11.72, 56982.0], ["2026-09-09T17:12:00+00:00", 11.725, 11.725, 11.705, 11.715, 71427.0], ["2026-09-09T17:13:00+00:00", 11.715, 11.7499, 11.69, 11.7498, 264132.0], ["2026-09-09T17:14:00+00:00", 11.7499, 11.7699, 11.745, 11.765, 90581.0], ["2026-09-09T17:15:00+00:00", 11.7601, 11.765, 11.75, 11.7617, 157149.0], ["2026-09-09T17:16:00+00:00", 11.7602, 11.775, 11.754, 11.765, 93399.0], ["2026-09-09T17:17:00+00:00", 11.765, 11.7708, 11.7501, 11.77, 268505.0], ["2026-09-09T17:18:00+00:00", 11.765, 11.77, 11.76, 11.765, 39582.0], ["2026-09-09T17:19:00+00:00", 11.76, 11.76, 11.74, 11.7565, 48296.0], ["2026-09-09T17:20:00+00:00", 11.76, 11.775, 11.7599, 11.77, 79363.0], ["2026-09-09T17:21:00+00:00", 11.77, 11.77, 11.75, 11.755, 61489.0], ["2026-09-09T17:22:00+00:00", 11.755, 11.755, 11.7446, 11.7494, 26697.0], ["2026-09-09T17:23:00+00:00", 11.75, 11.77, 11.75, 11.7601, 40504.0], ["2026-09-09T17:24:00+00:00", 11.765, 11.775, 11.76, 11.765, 53566.0], ["2026-09-09T17:25:00+00:00", 11.765, 11.79, 11.765, 11.785, 85232.0], ["2026-09-09T17:26:00+00:00", 11.785, 11.81, 11.78, 11.805, 67965.0], ["2026-09-09T17:27:00+00:00", 11.805, 11.81, 11.795, 11.8, 37780.0], ["2026-09-09T17:28:00+00:00", 11.8, 11.81, 11.8, 11.8099, 34019.0], ["2026-09-09T17:29:00+00:00", 11.81, 11.82, 11.8001, 11.815, 51058.0], ["2026-09-09T17:30:00+00:00", 11.82, 11.82, 11.8, 11.8, 47856.0], ["2026-09-09T17:31:00+00:00", 11.805, 11.805, 11.79, 11.795, 24065.0], ["2026-09-09T17:32:00+00:00", 11.79, 11.8, 11.77, 11.775, 39171.0], ["2026-09-09T17:33:00+00:00", 11.77, 11.79, 11.765, 11.785, 93526.0], ["2026-09-09T17:34:00+00:00", 11.79, 11.805, 11.7899, 11.795, 44248.0], ["2026-09-09T17:35:00+00:00", 11.795, 11.8055, 11.795, 11.8055, 20743.0], ["2026-09-09T17:36:00+00:00", 11.805, 11.83, 11.805, 11.825, 59074.0], ["2026-09-09T17:37:00+00:00", 11.825, 11.83, 11.795, 11.795, 45083.0], ["2026-09-09T17:38:00+00:00", 11.7978, 11.805, 11.79, 11.795, 48491.0], ["2026-09-09T17:39:00+00:00", 11.795, 11.81, 11.785, 11.785, 48316.0], ["2026-09-09T17:40:00+00:00", 11.79, 11.8051, 11.79, 11.795, 50135.0], ["2026-09-09T17:41:00+00:00", 11.795, 11.81, 11.79, 11.805, 31292.0], ["2026-09-09T17:42:00+00:00", 11.8099, 11.81, 11.7834, 11.79, 41341.0], ["2026-09-09T17:43:00+00:00", 11.79, 11.795, 11.78, 11.7822, 65343.0], ["2026-09-09T17:44:00+00:00", 11.785, 11.8, 11.785, 11.7958, 31473.0], ["2026-09-09T17:45:00+00:00", 11.799, 11.82, 11.799, 11.815, 99949.0], ["2026-09-09T17:46:00+00:00", 11.815, 11.8199, 11.8, 11.805, 44929.0], ["2026-09-09T17:47:00+00:00", 11.81, 11.83, 11.81, 11.83, 24555.0], ["2026-09-09T17:48:00+00:00", 11.83, 11.885, 11.825, 11.8699, 171124.0], ["2026-09-09T17:49:00+00:00", 11.8699, 11.875, 11.8501, 11.855, 112779.0], ["2026-09-09T17:50:00+00:00", 11.855, 11.865, 11.85, 11.855, 28774.0], ["2026-09-09T17:51:00+00:00", 11.8554, 11.8554, 11.83, 11.83, 50237.0], ["2026-09-09T17:52:00+00:00", 11.8313, 11.8567, 11.8313, 11.845, 70607.0], ["2026-09-09T17:53:00+00:00", 11.84, 11.855, 11.83, 11.855, 67483.0], ["2026-09-09T17:54:00+00:00", 11.855, 11.86, 11.845, 11.845, 38398.0], ["2026-09-09T17:55:00+00:00", 11.845, 11.855, 11.8401, 11.855, 72146.0], ["2026-09-09T17:56:00+00:00", 11.855, 11.855, 11.83, 11.845, 56174.0], ["2026-09-09T17:57:00+00:00", 11.84, 11.855, 11.835, 11.855, 52159.0], ["2026-09-09T17:58:00+00:00", 11.855, 11.87, 11.852, 11.865, 28019.0], ["2026-09-09T17:59:00+00:00", 11.8601, 11.87, 11.8502, 11.865, 53093.0], ["2026-09-09T18:00:00+00:00", 11.865, 11.8854, 11.855, 11.86, 68652.0], ["2026-09-09T18:01:00+00:00", 11.865, 11.91, 11.86, 11.905, 528247.0], ["2026-09-09T18:02:00+00:00", 11.905, 11.92, 11.89, 11.9001, 103757.0], ["2026-09-09T18:03:00+00:00", 11.905, 11.92, 11.9, 11.9189, 129961.0], ["2026-09-09T18:04:00+00:00", 11.92, 11.97, 11.915, 11.9669, 95008.0], ["2026-09-09T18:05:00+00:00", 11.97, 11.975, 11.92, 11.94, 131270.0], ["2026-09-09T18:06:00+00:00", 11.9354, 11.95, 11.93, 11.94, 27309.0], ["2026-09-09T18:07:00+00:00", 11.94, 11.945, 11.92, 11.925, 37043.0], ["2026-09-09T18:08:00+00:00", 11.9214, 11.9299, 11.92, 11.92, 24777.0], ["2026-09-09T18:09:00+00:00", 11.925, 11.95, 11.92, 11.95, 34088.0], ["2026-09-09T18:10:00+00:00", 11.95, 11.96, 11.9401, 11.9401, 63923.0], ["2026-09-09T18:11:00+00:00", 11.94, 11.95, 11.92, 11.92, 84561.0], ["2026-09-09T18:12:00+00:00", 11.93, 11.945, 11.925, 11.94, 46690.0], ["2026-09-09T18:13:00+00:00", 11.9454, 11.955, 11.9401, 11.95, 61620.0], ["2026-09-09T18:14:00+00:00", 11.945, 11.9499, 11.92, 11.94, 62017.0], ["2026-09-09T18:15:00+00:00", 11.94, 11.95, 11.92, 11.935, 104326.0], ["2026-09-09T18:16:00+00:00", 11.94, 11.9599, 11.935, 11.9501, 94091.0], ["2026-09-09T18:17:00+00:00", 11.96, 11.975, 11.9599, 11.96, 129017.0], ["2026-09-09T18:18:00+00:00", 11.965, 11.965, 11.93, 11.935, 74943.0], ["2026-09-09T18:19:00+00:00", 11.94, 11.95, 11.93, 11.935, 53630.0], ["2026-09-09T18:20:00+00:00", 11.9381, 11.945, 11.92, 11.925, 72125.0], ["2026-09-09T18:21:00+00:00", 11.92, 11.93, 11.915, 11.925, 44699.0], ["2026-09-09T18:22:00+00:00", 11.925, 11.9283, 11.9, 11.9151, 47115.0], ["2026-09-09T18:23:00+00:00", 11.92, 11.92, 11.8801, 11.885, 82029.0], ["2026-09-09T18:24:00+00:00", 11.885, 11.92, 11.885, 11.9199, 63063.0], ["2026-09-09T18:25:00+00:00", 11.91, 11.92, 11.9, 11.91, 160289.0], ["2026-09-09T18:26:00+00:00", 11.91, 11.92, 11.91, 11.915, 32133.0], ["2026-09-09T18:27:00+00:00", 11.915, 11.9171, 11.895, 11.915, 79429.0], ["2026-09-09T18:28:00+00:00", 11.915, 11.9253, 11.91, 11.925, 48362.0], ["2026-09-09T18:29:00+00:00", 11.925, 11.94, 11.925, 11.935, 68623.0], ["2026-09-09T18:30:00+00:00", 11.935, 11.945, 11.93, 11.935, 84464.0], ["2026-09-09T18:31:00+00:00", 11.9302, 11.95, 11.93, 11.9399, 181086.0], ["2026-09-09T18:32:00+00:00", 11.935, 11.935, 11.92, 11.92, 34387.0], ["2026-09-09T18:33:00+00:00", 11.92, 11.95, 11.92, 11.945, 64415.0], ["2026-09-09T18:34:00+00:00", 11.9499, 11.96, 11.92, 11.9302, 103267.0], ["2026-09-09T18:35:00+00:00", 11.94, 11.945, 11.92, 11.925, 41329.0], ["2026-09-09T18:36:00+00:00", 11.9261, 11.93, 11.915, 11.925, 128404.0], ["2026-09-09T18:37:00+00:00", 11.925, 11.925, 11.92, 11.9221, 36836.0], ["2026-09-09T18:38:00+00:00", 11.92, 11.935, 11.92, 11.935, 51245.0], ["2026-09-09T18:39:00+00:00", 11.935, 11.94, 11.91, 11.915, 60790.0], ["2026-09-09T18:40:00+00:00", 11.9108, 11.93, 11.9, 11.9129, 69226.0], ["2026-09-09T18:41:00+00:00", 11.9199, 11.92, 11.9008, 11.915, 91237.0], ["2026-09-09T18:42:00+00:00", 11.915, 11.915, 11.91, 11.91, 24515.0], ["2026-09-09T18:43:00+00:00", 11.91, 11.92, 11.9, 11.905, 30735.0], ["2026-09-09T18:44:00+00:00", 11.9, 11.93, 11.89, 11.93, 149720.0], ["2026-09-09T18:45:00+00:00", 11.93, 11.935, 11.91, 11.915, 159019.0], ["2026-09-09T18:46:00+00:00", 11.91, 11.916, 11.9, 11.905, 100260.0], ["2026-09-09T18:47:00+00:00", 11.905, 11.915, 11.89, 11.9145, 86737.0], ["2026-09-09T18:48:00+00:00", 11.915, 11.9199, 11.91, 11.91, 16662.0], ["2026-09-09T18:49:00+00:00", 11.915, 11.915, 11.88, 11.885, 59594.0], ["2026-09-09T18:50:00+00:00", 11.885, 11.885, 11.8701, 11.875, 41985.0], ["2026-09-09T18:51:00+00:00", 11.87, 11.87, 11.86, 11.865, 41443.0], ["2026-09-09T18:52:00+00:00", 11.865, 11.89, 11.865, 11.885, 93422.0], ["2026-09-09T18:53:00+00:00", 11.89, 11.9, 11.88, 11.8851, 60539.0], ["2026-09-09T18:54:00+00:00", 11.88, 11.895, 11.88, 11.8801, 82377.0], ["2026-09-09T18:55:00+00:00", 11.885, 11.8996, 11.88, 11.885, 89046.0], ["2026-09-09T18:56:00+00:00", 11.885, 11.8999, 11.88, 11.895, 87671.0], ["2026-09-09T18:57:00+00:00", 11.8963, 11.91, 11.89, 11.9001, 140808.0], ["2026-09-09T18:58:00+00:00", 11.905, 11.91, 11.9, 11.905, 42047.0], ["2026-09-09T18:59:00+00:00", 11.905, 11.91, 11.9, 11.905, 29389.0], ["2026-09-09T19:00:00+00:00", 11.905, 11.915, 11.89, 11.91, 26874.0], ["2026-09-09T19:01:00+00:00", 11.9, 11.91, 11.8901, 11.895, 60507.0], ["2026-09-09T19:02:00+00:00", 11.895, 11.8999, 11.89, 11.895, 6719.0], ["2026-09-09T19:03:00+00:00", 11.8901, 11.905, 11.885, 11.89, 44820.0], ["2026-09-09T19:04:00+00:00", 11.8932, 11.905, 11.89, 11.895, 14607.0], ["2026-09-09T19:05:00+00:00", 11.895, 11.895, 11.87, 11.88, 38512.0], ["2026-09-09T19:06:00+00:00", 11.8801, 11.885, 11.8801, 11.885, 21990.0], ["2026-09-09T19:07:00+00:00", 11.885, 11.9, 11.885, 11.895, 50693.0], ["2026-09-09T19:08:00+00:00", 11.895, 11.895, 11.88, 11.89, 50165.0], ["2026-09-09T19:09:00+00:00", 11.885, 11.89, 11.88, 11.885, 31592.0], ["2026-09-09T19:10:00+00:00", 11.89, 11.915, 11.88, 11.915, 127748.0], ["2026-09-09T19:11:00+00:00", 11.915, 11.92, 11.91, 11.91, 52675.0], ["2026-09-09T19:12:00+00:00", 11.92, 11.93, 11.915, 11.93, 70752.0], ["2026-09-09T19:13:00+00:00", 11.93, 11.94, 11.9201, 11.935, 67535.0], ["2026-09-09T19:14:00+00:00", 11.935, 11.945, 11.93, 11.935, 70728.0], ["2026-09-09T19:15:00+00:00", 11.935, 11.975, 11.93, 11.975, 162230.0], ["2026-09-09T19:16:00+00:00", 11.98, 11.98, 11.95, 11.955, 83328.0], ["2026-09-09T19:17:00+00:00", 11.9524, 11.96, 11.95, 11.955, 58185.0], ["2026-09-09T19:18:00+00:00", 11.955, 11.99, 11.9501, 11.9762, 99814.0], ["2026-09-09T19:19:00+00:00", 11.9799, 11.98, 11.95, 11.96, 77028.0], ["2026-09-09T19:20:00+00:00", 11.95, 11.965, 11.945, 11.965, 92346.0], ["2026-09-09T19:21:00+00:00", 11.965, 11.97, 11.96, 11.97, 96076.0], ["2026-09-09T19:22:00+00:00", 11.96, 11.96, 11.95, 11.955, 47790.0], ["2026-09-09T19:23:00+00:00", 11.955, 11.955, 11.94, 11.945, 55062.0], ["2026-09-09T19:24:00+00:00", 11.945, 11.945, 11.935, 11.935, 26833.0], ["2026-09-09T19:25:00+00:00", 11.93, 11.935, 11.92, 11.9258, 47066.0], ["2026-09-09T19:26:00+00:00", 11.925, 11.925, 11.9, 11.9, 34680.0], ["2026-09-09T19:27:00+00:00", 11.9, 11.905, 11.89, 11.895, 50359.0], ["2026-09-09T19:28:00+00:00", 11.895, 11.9099, 11.89, 11.9027, 65785.0], ["2026-09-09T19:29:00+00:00", 11.905, 11.905, 11.89, 11.895, 19564.0], ["2026-09-09T19:30:00+00:00", 11.895, 11.895, 11.815, 11.825, 270957.0], ["2026-09-09T19:31:00+00:00", 11.82, 11.8272, 11.78, 11.8, 139603.0], ["2026-09-09T19:32:00+00:00", 11.805, 11.83, 11.7901, 11.83, 250075.0], ["2026-09-09T19:33:00+00:00", 11.825, 11.84, 11.81, 11.835, 152863.0], ["2026-09-09T19:34:00+00:00", 11.835, 11.8499, 11.82, 11.8357, 60156.0], ["2026-09-09T19:35:00+00:00", 11.835, 11.835, 11.795, 11.805, 80257.0], ["2026-09-09T19:36:00+00:00", 11.81, 11.8181, 11.8, 11.805, 32306.0], ["2026-09-09T19:37:00+00:00", 11.805, 11.81, 11.79, 11.805, 110706.0], ["2026-09-09T19:38:00+00:00", 11.805, 11.81, 11.7999, 11.8, 68607.0], ["2026-09-09T19:39:00+00:00", 11.7999, 11.81, 11.7901, 11.8, 73719.0], ["2026-09-09T19:40:00+00:00", 11.795, 11.84, 11.7901, 11.81, 172284.0], ["2026-09-09T19:41:00+00:00", 11.81, 11.815, 11.79, 11.805, 167711.0], ["2026-09-09T19:42:00+00:00", 11.805, 11.815, 11.8, 11.805, 42648.0], ["2026-09-09T19:43:00+00:00", 11.8004, 11.8064, 11.79, 11.805, 46122.0], ["2026-09-09T19:44:00+00:00", 11.805, 11.8064, 11.79, 11.805, 63417.0], ["2026-09-09T19:45:00+00:00", 11.805, 11.82, 11.79, 11.815, 64830.0], ["2026-09-09T19:46:00+00:00", 11.815, 11.83, 11.81, 11.825, 127635.0], ["2026-09-09T19:47:00+00:00", 11.82, 11.825, 11.81, 11.825, 82429.0], ["2026-09-09T19:48:00+00:00", 11.825, 11.825, 11.8101, 11.815, 29963.0], ["2026-09-09T19:49:00+00:00", 11.81, 11.8299, 11.81, 11.82, 81462.0], ["2026-09-09T19:50:00+00:00", 11.825, 11.85, 11.825, 11.845, 110265.0], ["2026-09-09T19:51:00+00:00", 11.845, 11.876, 11.8432, 11.875, 131691.0], ["2026-09-09T19:52:00+00:00", 11.875, 11.88, 11.845, 11.845, 182071.0], ["2026-09-09T19:53:00+00:00", 11.84, 11.86, 11.83, 11.86, 161737.0], ["2026-09-09T19:54:00+00:00", 11.86, 11.91, 11.8503, 11.895, 207269.0], ["2026-09-09T19:55:00+00:00", 11.895, 11.915, 11.865, 11.885, 333550.0], ["2026-09-09T19:56:00+00:00", 11.88, 11.92, 11.8733, 11.915, 182182.0], ["2026-09-09T19:57:00+00:00", 11.915, 11.92, 11.89, 11.92, 255668.0], ["2026-09-09T19:58:00+00:00", 11.915, 11.92, 11.9, 11.92, 254066.0], ["2026-09-09T19:59:00+00:00", 11.915, 11.93, 11.9, 11.92, 501912.0], ["2026-09-09T20:00:00+00:00", 11.92, 11.92, 11.89, 11.89, 1403384.0]]