[["2026-09-09T13:30:00+00:00", 7.9, 7.94, 7.87, 7.91, 8713.0], ["2026-09-09T13:31:00+00:00", 7.89, 7.92, 7.88, 7.905, 4313.0], ["2026-09-09T13:32:00+00:00", 7.91, 7.915, 7.91, 7.915, 752.0], ["2026-09-09T13:33:00+00:00", 7.88, 7.89, 7.86, 7.875, 1730.0], ["2026-09-09T13:34:00+00:00", 7.8308, 7.84, 7.82, 7.82, 4279.0], ["2026-09-09T13:35:00+00:00", 7.89, 7.905, 7.87, 7.905, 4401.0], ["2026-09-09T13:36:00+00:00", 7.85, 7.85, 7.845, 7.845, 681.0], ["2026-09-09T13:37:00+00:00", 7.8837, 7.8837, 7.855, 7.855, 963.0], ["2026-09-09T13:38:00+00:00", 7.86, 7.87, 7.86, 7.87, 608.0], ["2026-09-09T13:39:00+00:00", 7.87, 7.89, 7.87, 7.89, 1767.0], ["2026-09-09T13:40:00+00:00", 7.9, 7.9, 7.86, 7.86, 2080.0], ["2026-09-09T13:41:00+00:00", 7.86, 7.86, 7.83, 7.835, 2819.0], ["2026-09-09T13:42:00+00:00", 7.82, 7.83, 7.82, 7.83, 435.0], ["2026-09-09T13:43:00+00:00", 7.82, 7.82, 7.81, 7.82, 1039.0], ["2026-09-09T13:44:00+00:00", 7.825, 7.87, 7.81, 7.87, 6234.0], ["2026-09-09T13:45:00+00:00", 7.88, 7.88, 7.865, 7.865, 2422.0], ["2026-09-09T13:46:00+00:00", 7.85, 7.85, 7.84, 7.85, 1031.0], ["2026-09-09T13:47:00+00:00", 7.84, 7.84, 7.84, 7.84, 434.0], ["2026-09-09T13:48:00+00:00", 7.835, 7.86, 7.835, 7.86, 690.0], ["2026-09-09T13:49:00+00:00", 7.84, 7.84, 7.84, 7.84, 483.0], ["2026-09-09T13:50:00+00:00", 7.835, 7.85, 7.79, 7.79, 6142.0], ["2026-09-09T13:51:00+00:00", 7.78, 7.78, 7.77, 7.77, 857.0], ["2026-09-09T13:53:00+00:00", 7.76, 7.8, 7.76, 7.8, 2466.0], ["2026-09-09T13:54:00+00:00", 7.79, 7.79, 7.79, 7.79, 424.0], ["2026-09-09T13:55:00+00:00", 7.8, 7.81, 7.8, 7.8, 6011.0], ["2026-09-09T13:56:00+00:00", 7.84, 7.84, 7.83, 7.83, 5049.0], ["2026-09-09T13:57:00+00:00", 7.8295, 7.8295, 7.8295, 7.8295, 552.0], ["2026-09-09T13:59:00+00:00", 7.8, 7.81, 7.795, 7.795, 1241.0], ["2026-09-09T14:00:00+00:00", 7.81, 7.815, 7.81, 7.81, 7038.0], ["2026-09-09T14:02:00+00:00", 7.791, 7.81, 7.791, 7.81, 542.0], ["2026-09-09T14:03:00+00:00", 7.81, 7.83, 7.81, 7.83, 1915.0], ["2026-09-09T14:04:00+00:00", 7.82, 7.82, 7.81, 7.82, 863.0], ["2026-09-09T14:05:00+00:00", 7.81, 7.83, 7.81, 7.83, 873.0], ["2026-09-09T14:06:00+00:00", 7.83, 7.83, 7.8, 7.8, 1955.0], ["2026-09-09T14:07:00+00:00", 7.76, 7.76, 7.76, 7.76, 780.0], ["2026-09-09T14:08:00+00:00", 7.77, 7.77, 7.75, 7.75, 2563.0], ["2026-09-09T14:10:00+00:00", 7.74, 7.755, 7.7101, 7.755, 14525.0], ["2026-09-09T14:11:00+00:00", 7.755, 7.77, 7.755, 7.77, 1949.0], ["2026-09-09T14:12:00+00:00", 7.77, 7.78, 7.76, 7.76, 859.0], ["2026-09-09T14:13:00+00:00", 7.75, 7.75, 7.745, 7.745, 909.0], ["2026-09-09T14:15:00+00:00", 7.73, 7.73, 7.72, 7.73, 2287.0], ["2026-09-09T14:16:00+00:00", 7.7399, 7.7399, 7.72, 7.72, 1258.0], ["2026-09-09T14:17:00+00:00", 7.7035, 7.7035, 7.7, 7.7, 410.0], ["2026-09-09T14:18:00+00:00", 7.7, 7.7, 7.69, 7.69, 917.0], ["2026-09-09T14:19:00+00:00", 7.68, 7.6962, 7.68, 7.6962, 3426.0], ["2026-09-09T14:20:00+00:00", 7.69, 7.69, 7.68, 7.68, 1276.0], ["2026-09-09T14:21:00+00:00", 7.68, 7.68, 7.664, 7.67, 3202.0], ["2026-09-09T14:22:00+00:00", 7.66, 7.6681, 7.65, 7.65, 2976.0], ["2026-09-09T14:23:00+00:00", 7.66, 7.7, 7.66, 7.69, 5869.0], ["2026-09-09T14:24:00+00:00", 7.69, 7.69, 7.68, 7.68, 567.0], ["2026-09-09T14:25:00+00:00", 7.67, 7.7, 7.67, 7.7, 1503.0], ["2026-09-09T14:26:00+00:00", 7.71, 7.74, 7.71, 7.74, 809.0], ["2026-09-09T14:27:00+00:00", 7.745, 7.745, 7.745, 7.745, 376.0], ["2026-09-09T14:28:00+00:00", 7.73, 7.73, 7.73, 7.73, 344.0], ["2026-09-09T14:29:00+00:00", 7.725, 7.725, 7.725, 7.725, 731.0], ["2026-09-09T14:31:00+00:00", 7.73, 7.73, 7.73, 7.73, 1034.0], ["2026-09-09T14:32:00+00:00", 7.71, 7.71, 7.69, 7.69, 1102.0], ["2026-09-09T14:33:00+00:00", 7.6973, 7.7, 7.6935, 7.6999, 2630.0], ["2026-09-09T14:36:00+00:00", 7.68, 7.7, 7.68, 7.69, 765.0], ["2026-09-09T14:37:00+00:00", 7.68, 7.68, 7.68, 7.68, 454.0], ["2026-09-09T14:38:00+00:00", 7.67, 7.68, 7.67, 7.67, 1019.0], ["2026-09-09T14:39:00+00:00", 7.68, 7.69, 7.68, 7.69, 1636.0], ["2026-09-09T14:40:00+00:00", 7.68, 7.68, 7.68, 7.68, 249.0], ["2026-09-09T14:42:00+00:00", 7.67, 7.67, 7.67, 7.67, 182.0], ["2026-09-09T14:43:00+00:00", 7.6603, 7.6603, 7.65, 7.65, 1066.0], ["2026-09-09T14:44:00+00:00", 7.6533, 7.66, 7.6533, 7.66, 1057.0], ["2026-09-09T14:45:00+00:00", 7.6586, 7.6586, 7.6439, 7.6439, 554.0], ["2026-09-09T14:46:00+00:00", 7.66, 7.69, 7.66, 7.69, 2106.0], ["2026-09-09T14:47:00+00:00", 7.68, 7.68, 7.672, 7.672, 974.0], ["2026-09-09T14:48:00+00:00", 7.67, 7.67, 7.66, 7.66, 516.0], ["2026-09-09T14:49:00+00:00", 7.66, 7.66, 7.66, 7.66, 243.0], ["2026-09-09T14:51:00+00:00", 7.6495, 7.6495, 7.645, 7.645, 858.0], ["2026-09-09T14:53:00+00:00", 7.64, 7.64, 7.61, 7.61, 688.0], ["2026-09-09T14:55:00+00:00", 7.62, 7.6399, 7.61, 7.6216, 2621.0], ["2026-09-09T14:56:00+00:00", 7.625, 7.625, 7.625, 7.625, 1153.0], ["2026-09-09T14:57:00+00:00", 7.61, 7.6211, 7.61, 7.6211, 1223.0], ["2026-09-09T14:58:00+00:00", 7.62, 7.62, 7.62, 7.62, 689.0], ["2026-09-09T14:59:00+00:00", 7.62, 7.62, 7.62, 7.62, 569.0], ["2026-09-09T15:00:00+00:00", 7.62, 7.67, 7.62, 7.66, 5539.0], ["2026-09-09T15:01:00+00:00", 7.64, 7.64, 7.61, 7.61, 2181.0], ["2026-09-09T15:03:00+00:00", 7.61, 7.61, 7.586, 7.586, 5124.0], ["2026-09-09T15:04:00+00:00", 7.595, 7.595, 7.595, 7.595, 558.0], ["2026-09-09T15:05:00+00:00", 7.6, 7.62, 7.6, 7.62, 2009.0], ["2026-09-09T15:06:00+00:00", 7.61, 7.62, 7.61, 7.62, 1994.0], ["2026-09-09T15:07:00+00:00", 7.63, 7.63, 7.63, 7.63, 830.0], ["2026-09-09T15:08:00+00:00", 7.6381, 7.6381, 7.6381, 7.6381, 300.0], ["2026-09-09T15:09:00+00:00", 7.62, 7.62, 7.62, 7.62, 210.0], ["2026-09-09T15:11:00+00:00", 7.61, 7.61, 7.5943, 7.5943, 820.0], ["2026-09-09T15:12:00+00:00", 7.59, 7.6, 7.59, 7.6, 1241.0], ["2026-09-09T15:14:00+00:00", 7.61, 7.61, 7.6, 7.6, 2188.0], ["2026-09-09T15:15:00+00:00", 7.6115, 7.6115, 7.6115, 7.6115, 495.0], ["2026-09-09T15:16:00+00:00", 7.6, 7.6, 7.58, 7.59, 1005.0], ["2026-09-09T15:18:00+00:00", 7.591, 7.591, 7.58, 7.58, 1177.0], ["2026-09-09T15:19:00+00:00", 7.5819, 7.5819, 7.5819, 7.5819, 352.0], ["2026-09-09T15:21:00+00:00", 7.58, 7.5806, 7.5701, 7.5701, 1612.0], ["2026-09-09T15:22:00+00:00", 7.57, 7.57, 7.57, 7.57, 342.0], ["2026-09-09T15:23:00+00:00", 7.56, 7.56, 7.56, 7.56, 566.0], ["2026-09-09T15:25:00+00:00", 7.55, 7.57, 7.55, 7.565, 3090.0], ["2026-09-09T15:26:00+00:00", 7.57, 7.575, 7.57, 7.575, 1393.0], ["2026-09-09T15:27:00+00:00", 7.57, 7.58, 7.57, 7.58, 1079.0], ["2026-09-09T15:28:00+00:00", 7.58, 7.58, 7.58, 7.58, 1309.0], ["2026-09-09T15:29:00+00:00", 7.58, 7.585, 7.58, 7.585, 1061.0], ["2026-09-09T15:30:00+00:00", 7.589, 7.5986, 7.589, 7.5986, 1348.0], ["2026-09-09T15:31:00+00:00", 7.59, 7.59, 7.5898, 7.59, 2060.0], ["2026-09-09T15:34:00+00:00", 7.6, 7.61, 7.6, 7.61, 2210.0], ["2026-09-09T15:36:00+00:00", 7.62, 7.62, 7.62, 7.62, 828.0], ["2026-09-09T15:38:00+00:00", 7.6255, 7.6255, 7.62, 7.62, 1048.0], ["2026-09-09T15:39:00+00:00", 7.63, 7.65, 7.63, 7.65, 2418.0], ["2026-09-09T15:40:00+00:00", 7.64, 7.64, 7.64, 7.64, 313.0], ["2026-09-09T15:41:00+00:00", 7.63, 7.63, 7.63, 7.63, 762.0], ["2026-09-09T15:42:00+00:00", 7.625, 7.625, 7.625, 7.625, 469.0], ["2026-09-09T15:45:00+00:00", 7.64, 7.65, 7.64, 7.65, 824.0], ["2026-09-09T15:46:00+00:00", 7.65, 7.65, 7.65, 7.65, 175.0], ["2026-09-09T15:48:00+00:00", 7.66, 7.66, 7.66, 7.66, 455.0], ["2026-09-09T15:50:00+00:00", 7.66, 7.66, 7.66, 7.66, 224.0], ["2026-09-09T15:51:00+00:00", 7.66, 7.66, 7.66, 7.66, 373.0], ["2026-09-09T15:53:00+00:00", 7.65, 7.65, 7.64, 7.64, 1305.0], ["2026-09-09T15:54:00+00:00", 7.66, 7.66, 7.65, 7.65, 712.0], ["2026-09-09T15:56:00+00:00", 7.6451, 7.6451, 7.6451, 7.6451, 214.0], ["2026-09-09T15:57:00+00:00", 7.6497, 7.65, 7.64, 7.64, 591.0], ["2026-09-09T15:59:00+00:00", 7.63, 7.63, 7.63, 7.63, 150.0], ["2026-09-09T16:00:00+00:00", 7.645, 7.645, 7.645, 7.645, 282.0], ["2026-09-09T16:02:00+00:00", 7.66, 7.66, 7.655, 7.66, 1245.0], ["2026-09-09T16:03:00+00:00", 7.66, 7.66, 7.6523, 7.6523, 1112.0], ["2026-09-09T16:04:00+00:00", 7.67, 7.67, 7.67, 7.67, 1517.0], ["2026-09-09T16:05:00+00:00", 7.67, 7.67, 7.67, 7.67, 344.0], ["2026-09-09T16:06:00+00:00", 7.68, 7.68, 7.67, 7.67, 636.0], ["2026-09-09T16:07:00+00:00", 7.67, 7.67, 7.67, 7.67, 879.0], ["2026-09-09T16:08:00+00:00", 7.67, 7.67, 7.67, 7.67, 148.0], ["2026-09-09T16:09:00+00:00", 7.66, 7.66, 7.66, 7.66, 756.0], ["2026-09-09T16:12:00+00:00", 7.64, 7.6484, 7.64, 7.64, 1164.0], ["2026-09-09T16:13:00+00:00", 7.64, 7.65, 7.64, 7.65, 1496.0], ["2026-09-09T16:16:00+00:00", 7.65, 7.66, 7.65, 7.66, 724.0], ["2026-09-09T16:17:00+00:00", 7.64, 7.64, 7.64, 7.64, 403.0], ["2026-09-09T16:19:00+00:00", 7.6396, 7.6396, 7.6396, 7.6396, 278.0], ["2026-09-09T16:21:00+00:00", 7.65, 7.66, 7.65, 7.65, 1205.0], ["2026-09-09T16:23:00+00:00", 7.65, 7.655, 7.65, 7.655, 1080.0], ["2026-09-09T16:24:00+00:00", 7.66, 7.67, 7.66, 7.66, 1847.0], ["2026-09-09T16:25:00+00:00", 7.68, 7.69, 7.68, 7.69, 656.0], ["2026-09-09T16:26:00+00:00", 7.69, 7.7, 7.69, 7.7, 637.0], ["2026-09-09T16:27:00+00:00", 7.7, 7.7, 7.7, 7.7, 359.0], ["2026-09-09T16:29:00+00:00", 7.69, 7.6945, 7.69, 7.6945, 272.0], ["2026-09-09T16:30:00+00:00", 7.7, 7.72, 7.7, 7.72, 1867.0], ["2026-09-09T16:32:00+00:00", 7.72, 7.72, 7.72, 7.72, 613.0], ["2026-09-09T16:34:00+00:00", 7.73, 7.73, 7.73, 7.73, 1075.0], ["2026-09-09T16:35:00+00:00", 7.7202, 7.7202, 7.7202, 7.7202, 341.0], ["2026-09-09T16:36:00+00:00", 7.73, 7.73, 7.73, 7.73, 261.0], ["2026-09-09T16:37:00+00:00", 7.72, 7.72, 7.72, 7.72, 574.0], ["2026-09-09T16:45:00+00:00", 7.73, 7.73, 7.73, 7.73, 146.0], ["2026-09-09T16:46:00+00:00", 7.73, 7.74, 7.73, 7.74, 1691.0], ["2026-09-09T16:47:00+00:00", 7.74, 7.75, 7.74, 7.75, 724.0], ["2026-09-09T16:48:00+00:00", 7.748, 7.748, 7.74, 7.74, 381.0], ["2026-09-09T16:49:00+00:00", 7.74, 7.74, 7.74, 7.74, 287.0], ["2026-09-09T16:51:00+00:00", 7.74, 7.74, 7.71, 7.71, 1209.0], ["2026-09-09T16:53:00+00:00", 7.71, 7.71, 7.7, 7.7, 1021.0], ["2026-09-09T16:56:00+00:00", 7.69, 7.69, 7.69, 7.69, 434.0], ["2026-09-09T16:58:00+00:00", 7.682, 7.682, 7.682, 7.682, 367.0], ["2026-09-09T17:00:00+00:00", 7.7, 7.7, 7.69, 7.69, 2242.0], ["2026-09-09T17:01:00+00:00", 7.6931, 7.6931, 7.6931, 7.6931, 318.0], ["2026-09-09T17:04:00+00:00", 7.684, 7.684, 7.684, 7.684, 437.0], ["2026-09-09T17:06:00+00:00", 7.6828, 7.6828, 7.6828, 7.6828, 424.0], ["2026-09-09T17:09:00+00:00", 7.685, 7.685, 7.685, 7.685, 294.0], ["2026-09-09T17:11:00+00:00", 7.6962, 7.7, 7.685, 7.7, 2641.0], ["2026-09-09T17:13:00+00:00", 7.69, 7.69, 7.69, 7.69, 603.0], ["2026-09-09T17:16:00+00:00", 7.67, 7.67, 7.67, 7.67, 528.0], ["2026-09-09T17:18:00+00:00", 7.66, 7.6777, 7.66, 7.6777, 311.0], ["2026-09-09T17:19:00+00:00", 7.68, 7.68, 7.66, 7.66, 638.0], ["2026-09-09T17:20:00+00:00", 7.66, 7.661, 7.66, 7.66, 739.0], ["2026-09-09T17:22:00+00:00", 7.66, 7.66, 7.66, 7.66, 195.0], ["2026-09-09T17:23:00+00:00", 7.66, 7.66, 7.66, 7.66, 359.0], ["2026-09-09T17:24:00+00:00", 7.66, 7.66, 7.66, 7.66, 368.0], ["2026-09-09T17:25:00+00:00", 7.66, 7.67, 7.66, 7.67, 551.0], ["2026-09-09T17:26:00+00:00", 7.67, 7.67, 7.66, 7.66, 452.0], ["2026-09-09T17:27:00+00:00", 7.6601, 7.6601, 7.65, 7.65, 2722.0], ["2026-09-09T17:28:00+00:00", 7.65, 7.65, 7.65, 7.65, 223.0], ["2026-09-09T17:29:00+00:00", 7.65, 7.65, 7.65, 7.65, 196.0], ["2026-09-09T17:30:00+00:00", 7.651, 7.651, 7.651, 7.651, 466.0], ["2026-09-09T17:31:00+00:00", 7.6695, 7.6695, 7.65, 7.65, 370.0], ["2026-09-09T17:32:00+00:00", 7.65, 7.65, 7.65, 7.65, 155.0], ["2026-09-09T17:33:00+00:00", 7.65, 7.65, 7.65, 7.65, 330.0], ["2026-09-09T17:35:00+00:00", 7.65, 7.65, 7.65, 7.65, 735.0], ["2026-09-09T17:36:00+00:00", 7.64, 7.64, 7.64, 7.64, 461.0], ["2026-09-09T17:37:00+00:00", 7.631, 7.64, 7.631, 7.64, 855.0], ["2026-09-09T17:38:00+00:00", 7.63, 7.63, 7.62, 7.62, 1086.0], ["2026-09-09T17:39:00+00:00", 7.63, 7.63, 7.63, 7.63, 1081.0], ["2026-09-09T17:40:00+00:00", 7.64, 7.64, 7.63, 7.63, 2425.0], ["2026-09-09T17:41:00+00:00", 7.64, 7.64, 7.63, 7.633, 511.0], ["2026-09-09T17:44:00+00:00", 7.64, 7.64, 7.64, 7.64, 562.0], ["2026-09-09T17:46:00+00:00", 7.65, 7.65, 7.65, 7.65, 3051.0], ["2026-09-09T17:51:00+00:00", 7.655, 7.655, 7.655, 7.655, 219.0], ["2026-09-09T17:54:00+00:00", 7.66, 7.66, 7.66, 7.66, 2167.0], ["2026-09-09T17:55:00+00:00", 7.66, 7.66, 7.66, 7.66, 1251.0], ["2026-09-09T17:58:00+00:00", 7.66, 7.66, 7.66, 7.66, 355.0], ["2026-09-09T18:00:00+00:00", 7.668, 7.668, 7.668, 7.668, 307.0], ["2026-09-09T18:01:00+00:00", 7.663, 7.663, 7.663, 7.663, 185.0], ["2026-09-09T18:02:00+00:00", 7.66, 7.66, 7.66, 7.66, 203.0], ["2026-09-09T18:05:00+00:00", 7.66, 7.66, 7.66, 7.66, 583.0], ["2026-09-09T18:07:00+00:00", 7.65, 7.65, 7.65, 7.65, 592.0], ["2026-09-09T18:08:00+00:00", 7.65, 7.65, 7.65, 7.65, 221.0], ["2026-09-09T18:10:00+00:00", 7.645, 7.649, 7.645, 7.649, 741.0], ["2026-09-09T18:11:00+00:00", 7.64, 7.64, 7.63, 7.63, 2178.0], ["2026-09-09T18:12:00+00:00", 7.62, 7.62, 7.62, 7.62, 270.0], ["2026-09-09T18:13:00+00:00", 7.62, 7.62, 7.61, 7.615, 5580.0], ["2026-09-09T18:14:00+00:00", 7.615, 7.615, 7.615, 7.615, 499.0], ["2026-09-09T18:15:00+00:00", 7.62, 7.62, 7.615, 7.62, 2789.0], ["2026-09-09T18:16:00+00:00", 7.62, 7.63, 7.62, 7.6299, 1082.0], ["2026-09-09T18:17:00+00:00", 7.62, 7.62, 7.62, 7.62, 687.0], ["2026-09-09T18:18:00+00:00", 7.6196, 7.6196, 7.6196, 7.6196, 128.0], ["2026-09-09T18:19:00+00:00", 7.63, 7.63, 7.6293, 7.6293, 282.0], ["2026-09-09T18:22:00+00:00", 7.62, 7.64, 7.62, 7.63, 3707.0], ["2026-09-09T18:27:00+00:00", 7.62, 7.62, 7.62, 7.62, 165.0], ["2026-09-09T18:29:00+00:00", 7.62, 7.62, 7.62, 7.62, 332.0], ["2026-09-09T18:31:00+00:00", 7.63, 7.63, 7.63, 7.63, 750.0], ["2026-09-09T18:33:00+00:00", 7.63, 7.63, 7.63, 7.63, 674.0], ["2026-09-09T18:34:00+00:00", 7.63, 7.63, 7.63, 7.63, 1177.0], ["2026-09-09T18:35:00+00:00", 7.63, 7.63, 7.63, 7.63, 305.0], ["2026-09-09T18:37:00+00:00", 7.62, 7.63, 7.62, 7.62, 933.0], ["2026-09-09T18:40:00+00:00", 7.625, 7.625, 7.625, 7.625, 160.0], ["2026-09-09T18:42:00+00:00", 7.625, 7.625, 7.625, 7.625, 572.0], ["2026-09-09T18:43:00+00:00", 7.62, 7.62, 7.62, 7.62, 1171.0], ["2026-09-09T18:44:00+00:00", 7.62, 7.62, 7.62, 7.62, 392.0], ["2026-09-09T18:45:00+00:00", 7.63, 7.63, 7.63, 7.63, 555.0], ["2026-09-09T18:46:00+00:00", 7.625, 7.63, 7.625, 7.63, 384.0], ["2026-09-09T18:48:00+00:00", 7.625, 7.625, 7.62, 7.62, 476.0], ["2026-09-09T18:49:00+00:00", 7.62, 7.62, 7.62, 7.62, 1171.0], ["2026-09-09T18:50:00+00:00", 7.62, 7.62, 7.62, 7.62, 241.0], ["2026-09-09T18:51:00+00:00", 7.62, 7.62, 7.62, 7.62, 1698.0], ["2026-09-09T18:52:00+00:00", 7.62, 7.62, 7.615, 7.615, 596.0], ["2026-09-09T18:53:00+00:00", 7.61, 7.62, 7.61, 7.62, 2742.0], ["2026-09-09T18:54:00+00:00", 7.62, 7.62, 7.62, 7.62, 304.0], ["2026-09-09T18:55:00+00:00", 7.625, 7.625, 7.625, 7.625, 186.0], ["2026-09-09T18:58:00+00:00", 7.62, 7.625, 7.62, 7.62, 463.0], ["2026-09-09T19:00:00+00:00", 7.62, 7.62, 7.62, 7.62, 890.0], ["2026-09-09T19:01:00+00:00", 7.629, 7.6299, 7.629, 7.6299, 486.0], ["2026-09-09T19:02:00+00:00", 7.62, 7.62, 7.62, 7.62, 606.0], ["2026-09-09T19:03:00+00:00", 7.62, 7.62, 7.615, 7.615, 804.0], ["2026-09-09T19:04:00+00:00", 7.613, 7.613, 7.61, 7.611, 1750.0], ["2026-09-09T19:07:00+00:00", 7.61, 7.61, 7.61, 7.61, 572.0], ["2026-09-09T19:09:00+00:00", 7.615, 7.615, 7.615, 7.615, 1402.0], ["2026-09-09T19:10:00+00:00", 7.61, 7.62, 7.61, 7.615, 1039.0], ["2026-09-09T19:11:00+00:00", 7.62, 7.62, 7.62, 7.62, 1699.0], ["2026-09-09T19:12:00+00:00", 7.62, 7.62, 7.62, 7.62, 997.0], ["2026-09-09T19:15:00+00:00", 7.61, 7.61, 7.61, 7.61, 371.0], ["2026-09-09T19:16:00+00:00", 7.615, 7.615, 7.615, 7.615, 287.0], ["2026-09-09T19:17:00+00:00", 7.6112, 7.6112, 7.6112, 7.6112, 908.0], ["2026-09-09T19:18:00+00:00", 7.62, 7.62, 7.61, 7.61, 468.0], ["2026-09-09T19:19:00+00:00", 7.61, 7.61, 7.61, 7.61, 197.0], ["2026-09-09T19:20:00+00:00", 7.61, 7.61, 7.61, 7.61, 254.0], ["2026-09-09T19:22:00+00:00", 7.61, 7.61, 7.61, 7.61, 404.0], ["2026-09-09T19:23:00+00:00", 7.61, 7.61, 7.61, 7.61, 309.0], ["2026-09-09T19:24:00+00:00", 7.61, 7.61, 7.61, 7.61, 416.0], ["2026-09-09T19:25:00+00:00", 7.61, 7.62, 7.61, 7.615, 2550.0], ["2026-09-09T19:26:00+00:00", 7.615, 7.615, 7.615, 7.615, 227.0], ["2026-09-09T19:27:00+00:00", 7.615, 7.615, 7.615, 7.615, 375.0], ["2026-09-09T19:28:00+00:00", 7.62, 7.63, 7.62, 7.63, 6243.0], ["2026-09-09T19:29:00+00:00", 7.63, 7.63, 7.63, 7.63, 176.0], ["2026-09-09T19:30:00+00:00", 7.62, 7.63, 7.62, 7.63, 403.0], ["2026-09-09T19:31:00+00:00", 7.62, 7.62, 7.61, 7.61, 1399.0], ["2026-09-09T19:32:00+00:00", 7.61, 7.61, 7.61, 7.61, 1558.0], ["2026-09-09T19:33:00+00:00", 7.61, 7.61, 7.6, 7.605, 2423.0], ["2026-09-09T19:34:00+00:00", 7.605, 7.615, 7.6, 7.615, 2245.0], ["2026-09-09T19:35:00+00:00", 7.61, 7.61, 7.605, 7.605, 1121.0], ["2026-09-09T19:36:00+00:00", 7.605, 7.61, 7.605, 7.61, 607.0], ["2026-09-09T19:39:00+00:00", 7.6, 7.61, 7.6, 7.61, 2577.0], ["2026-09-09T19:40:00+00:00", 7.6, 7.6, 7.6, 7.6, 3058.0], ["2026-09-09T19:41:00+00:00", 7.59, 7.59, 7.59, 7.59, 575.0], ["2026-09-09T19:42:00+00:00", 7.58, 7.58, 7.58, 7.58, 506.0], ["2026-09-09T19:43:00+00:00", 7.58, 7.58, 7.58, 7.58, 591.0], ["2026-09-09T19:44:00+00:00", 7.58, 7.58, 7.57, 7.57, 2153.0], ["2026-09-09T19:45:00+00:00", 7.57, 7.575, 7.57, 7.575, 526.0], ["2026-09-09T19:46:00+00:00", 7.575, 7.585, 7.565, 7.585, 6015.0], ["2026-09-09T19:47:00+00:00", 7.58, 7.58, 7.57, 7.57, 1270.0], ["2026-09-09T19:48:00+00:00", 7.58, 7.58, 7.57, 7.571, 963.0], ["2026-09-09T19:49:00+00:00", 7.571, 7.5898, 7.571, 7.58, 6326.0], ["2026-09-09T19:50:00+00:00", 7.59, 7.595, 7.58, 7.595, 6534.0], ["2026-09-09T19:51:00+00:00", 7.595, 7.595, 7.595, 7.595, 3066.0], ["2026-09-09T19:52:00+00:00", 7.595, 7.595, 7.595, 7.595, 2473.0], ["2026-09-09T19:53:00+00:00", 7.59, 7.595, 7.585, 7.585, 6919.0], ["2026-09-09T19:54:00+00:00", 7.585, 7.61, 7.585, 7.6, 11624.0], ["2026-09-09T19:55:00+00:00", 7.6, 7.6, 7.585, 7.585, 4867.0], ["2026-09-09T19:56:00+00:00", 7.585, 7.585, 7.57, 7.575, 5706.0], ["2026-09-09T19:57:00+00:00", 7.57, 7.57, 7.55, 7.555, 10320.0], ["2026-09-09T19:58:00+00:00", 7.5503, 7.5503, 7.53, 7.545, 23117.0], ["2026-09-09T19:59:00+00:00", 7.545, 7.55, 7.53, 7.53, 25191.0], ["2026-09-09T20:00:00+00:00", 7.54, 7.54, 7.54, 7.54, 57058.0]]