[["2026-09-09T13:30:00+00:00", 12.61, 12.76, 12.48, 12.63, 240798.0], ["2026-09-09T13:31:00+00:00", 12.65, 12.68, 12.61, 12.62, 7076.0], ["2026-09-09T13:32:00+00:00", 12.64, 12.68, 12.4959, 12.515, 30149.0], ["2026-09-09T13:33:00+00:00", 12.515, 12.6, 12.43, 12.53, 141329.0], ["2026-09-09T13:34:00+00:00", 12.56, 12.6, 12.495, 12.59, 63234.0], ["2026-09-09T13:35:00+00:00", 12.59, 12.63, 12.54, 12.565, 49732.0], ["2026-09-09T13:36:00+00:00", 12.565, 12.59, 12.54, 12.57, 37233.0], ["2026-09-09T13:37:00+00:00", 12.57, 12.62, 12.57, 12.59, 43319.0], ["2026-09-09T13:38:00+00:00", 12.595, 12.6, 12.475, 12.475, 90514.0], ["2026-09-09T13:39:00+00:00", 12.475, 12.49, 12.4, 12.46, 79052.0], ["2026-09-09T13:40:00+00:00", 12.455, 12.455, 12.4, 12.44, 76834.0], ["2026-09-09T13:41:00+00:00", 12.44, 12.455, 12.43, 12.43, 17470.0], ["2026-09-09T13:42:00+00:00", 12.43, 12.45, 12.38, 12.3986, 102296.0], ["2026-09-09T13:43:00+00:00", 12.4, 12.44, 12.38, 12.39, 90200.0], ["2026-09-09T13:44:00+00:00", 12.4, 12.48, 12.38, 12.43, 146515.0], ["2026-09-09T13:45:00+00:00", 12.43, 12.43, 12.38, 12.4, 59810.0], ["2026-09-09T13:46:00+00:00", 12.409, 12.45, 12.39, 12.44, 37763.0], ["2026-09-09T13:47:00+00:00", 12.44, 12.52, 12.44, 12.5, 87961.0], ["2026-09-09T13:48:00+00:00", 12.5, 12.565, 12.48, 12.56, 67971.0], ["2026-09-09T13:49:00+00:00", 12.56, 12.56, 12.49, 12.5, 12680.0], ["2026-09-09T13:50:00+00:00", 12.495, 12.515, 12.49, 12.495, 29868.0], ["2026-09-09T13:51:00+00:00", 12.495, 12.53, 12.49, 12.51, 48067.0], ["2026-09-09T13:52:00+00:00", 12.505, 12.515, 12.45, 12.45, 17926.0], ["2026-09-09T13:53:00+00:00", 12.46, 12.48, 12.46, 12.47, 15953.0], ["2026-09-09T13:54:00+00:00", 12.475, 12.49, 12.475, 12.48, 7854.0], ["2026-09-09T13:55:00+00:00", 12.48, 12.48, 12.455, 12.475, 15388.0], ["2026-09-09T13:56:00+00:00", 12.48, 12.485, 12.44, 12.46, 15562.0], ["2026-09-09T13:57:00+00:00", 12.465, 12.49, 12.45, 12.475, 16013.0], ["2026-09-09T13:58:00+00:00", 12.47, 12.48, 12.445, 12.45, 49014.0], ["2026-09-09T13:59:00+00:00", 12.45, 12.495, 12.45, 12.49, 13217.0], ["2026-09-09T14:00:00+00:00", 12.495, 12.495, 12.44, 12.44, 20655.0], ["2026-09-09T14:01:00+00:00", 12.43, 12.435, 12.41, 12.435, 20792.0], ["2026-09-09T14:02:00+00:00", 12.435, 12.45, 12.425, 12.445, 38144.0], ["2026-09-09T14:03:00+00:00", 12.445, 12.45, 12.43, 12.445, 9653.0], ["2026-09-09T14:04:00+00:00", 12.45, 12.485, 12.445, 12.485, 19731.0], ["2026-09-09T14:05:00+00:00", 12.485, 12.485, 12.475, 12.475, 7603.0], ["2026-09-09T14:06:00+00:00", 12.475, 12.485, 12.47, 12.485, 12805.0], ["2026-09-09T14:07:00+00:00", 12.485, 12.485, 12.47, 12.47, 6767.0], ["2026-09-09T14:08:00+00:00", 12.47, 12.535, 12.47, 12.49, 39171.0], ["2026-09-09T14:09:00+00:00", 12.48, 12.48, 12.445, 12.455, 14701.0], ["2026-09-09T14:10:00+00:00", 12.455, 12.465, 12.435, 12.44, 29271.0], ["2026-09-09T14:11:00+00:00", 12.445, 12.49, 12.445, 12.485, 11574.0], ["2026-09-09T14:12:00+00:00", 12.485, 12.505, 12.48, 12.5, 10914.0], ["2026-09-09T14:13:00+00:00", 12.5, 12.53, 12.5, 12.525, 33508.0], ["2026-09-09T14:14:00+00:00", 12.525, 12.545, 12.525, 12.545, 7955.0], ["2026-09-09T14:15:00+00:00", 12.545, 12.555, 12.5, 12.5, 14373.0], ["2026-09-09T14:16:00+00:00", 12.505, 12.51, 12.5, 12.505, 8767.0], ["2026-09-09T14:17:00+00:00", 12.505, 12.53, 12.495, 12.525, 31278.0], ["2026-09-09T14:18:00+00:00", 12.525, 12.525, 12.51, 12.525, 14126.0], ["2026-09-09T14:19:00+00:00", 12.52, 12.53, 12.52, 12.52, 2847.0], ["2026-09-09T14:20:00+00:00", 12.521, 12.525, 12.52, 12.52, 4891.0], ["2026-09-09T14:21:00+00:00", 12.52, 12.585, 12.52, 12.575, 44470.0], ["2026-09-09T14:22:00+00:00", 12.57, 12.57, 12.53, 12.565, 16966.0], ["2026-09-09T14:23:00+00:00", 12.565, 12.6, 12.565, 12.595, 10317.0], ["2026-09-09T14:24:00+00:00", 12.59, 12.59, 12.57, 12.57, 3818.0], ["2026-09-09T14:25:00+00:00", 12.57, 12.65, 12.57, 12.645, 34015.0], ["2026-09-09T14:26:00+00:00", 12.645, 12.68, 12.635, 12.645, 50032.0], ["2026-09-09T14:27:00+00:00", 12.65, 12.68, 12.65, 12.672, 8425.0], ["2026-09-09T14:28:00+00:00", 12.672, 12.672, 12.66, 12.66, 4440.0], ["2026-09-09T14:29:00+00:00", 12.66, 12.67, 12.65, 12.67, 13197.0], ["2026-09-09T14:30:00+00:00", 12.675, 12.7, 12.67, 12.7, 46468.0], ["2026-09-09T14:31:00+00:00", 12.695, 12.715, 12.695, 12.705, 19194.0], ["2026-09-09T14:32:00+00:00", 12.705, 12.72, 12.705, 12.71, 11506.0], ["2026-09-09T14:33:00+00:00", 12.71, 12.735, 12.695, 12.735, 27067.0], ["2026-09-09T14:34:00+00:00", 12.74, 12.76, 12.73, 12.735, 43929.0], ["2026-09-09T14:35:00+00:00", 12.735, 12.775, 12.73, 12.74, 42181.0], ["2026-09-09T14:36:00+00:00", 12.74, 12.79, 12.735, 12.755, 48399.0], ["2026-09-09T14:37:00+00:00", 12.755, 12.755, 12.71, 12.71, 25058.0], ["2026-09-09T14:38:00+00:00", 12.71, 12.71, 12.65, 12.65, 26560.0], ["2026-09-09T14:39:00+00:00", 12.66, 12.69, 12.65, 12.69, 29361.0], ["2026-09-09T14:40:00+00:00", 12.7, 12.75, 12.685, 12.685, 124194.0], ["2026-09-09T14:41:00+00:00", 12.685, 12.695, 12.685, 12.685, 20701.0], ["2026-09-09T14:42:00+00:00", 12.68, 12.71, 12.67, 12.705, 19657.0], ["2026-09-09T14:43:00+00:00", 12.71, 12.72, 12.705, 12.705, 14369.0], ["2026-09-09T14:44:00+00:00", 12.705, 12.705, 12.695, 12.7, 4570.0], ["2026-09-09T14:45:00+00:00", 12.7, 12.705, 12.69, 12.69, 6468.0], ["2026-09-09T14:46:00+00:00", 12.695, 12.71, 12.69, 12.705, 9256.0], ["2026-09-09T14:47:00+00:00", 12.705, 12.715, 12.7, 12.705, 10628.0], ["2026-09-09T14:48:00+00:00", 12.715, 12.74, 12.675, 12.735, 65386.0], ["2026-09-09T14:49:00+00:00", 12.73, 12.755, 12.725, 12.74, 21742.0], ["2026-09-09T14:50:00+00:00", 12.735, 12.77, 12.735, 12.765, 11535.0], ["2026-09-09T14:51:00+00:00", 12.76, 12.77, 12.76, 12.77, 5199.0], ["2026-09-09T14:52:00+00:00", 12.775, 12.775, 12.755, 12.755, 9251.0], ["2026-09-09T14:53:00+00:00", 12.76, 12.765, 12.755, 12.765, 7252.0], ["2026-09-09T14:54:00+00:00", 12.77, 12.775, 12.77, 12.775, 8006.0], ["2026-09-09T14:55:00+00:00", 12.78, 12.79, 12.78, 12.78, 8860.0], ["2026-09-09T14:56:00+00:00", 12.77, 12.775, 12.765, 12.765, 9219.0], ["2026-09-09T14:57:00+00:00", 12.76, 12.785, 12.76, 12.785, 29285.0], ["2026-09-09T14:58:00+00:00", 12.785, 12.8, 12.785, 12.795, 14452.0], ["2026-09-09T14:59:00+00:00", 12.792, 12.825, 12.792, 12.815, 48288.0], ["2026-09-09T15:00:00+00:00", 12.815, 12.825, 12.81, 12.81, 10170.0], ["2026-09-09T15:01:00+00:00", 12.81, 12.81, 12.71, 12.72, 58650.0], ["2026-09-09T15:02:00+00:00", 12.72, 12.725, 12.705, 12.715, 6399.0], ["2026-09-09T15:03:00+00:00", 12.71, 12.716, 12.695, 12.71, 42850.0], ["2026-09-09T15:04:00+00:00", 12.71, 12.71, 12.68, 12.69, 22875.0], ["2026-09-09T15:05:00+00:00", 12.69, 12.695, 12.685, 12.695, 7582.0], ["2026-09-09T15:06:00+00:00", 12.695, 12.705, 12.67, 12.67, 15589.0], ["2026-09-09T15:07:00+00:00", 12.67, 12.6723, 12.62, 12.63, 18113.0], ["2026-09-09T15:08:00+00:00", 12.63, 12.63, 12.541, 12.57, 67825.0], ["2026-09-09T15:09:00+00:00", 12.58, 12.595, 12.58, 12.585, 22049.0], ["2026-09-09T15:10:00+00:00", 12.6, 12.605, 12.595, 12.601, 12130.0], ["2026-09-09T15:11:00+00:00", 12.6, 12.605, 12.59, 12.595, 22155.0], ["2026-09-09T15:12:00+00:00", 12.595, 12.605, 12.585, 12.59, 41968.0], ["2026-09-09T15:13:00+00:00", 12.6, 12.615, 12.595, 12.595, 8664.0], ["2026-09-09T15:14:00+00:00", 12.595, 12.61, 12.595, 12.6, 9391.0], ["2026-09-09T15:15:00+00:00", 12.6, 12.6, 12.585, 12.595, 7165.0], ["2026-09-09T15:16:00+00:00", 12.595, 12.605, 12.59, 12.605, 8283.0], ["2026-09-09T15:17:00+00:00", 12.6, 12.6, 12.51, 12.515, 51279.0], ["2026-09-09T15:18:00+00:00", 12.51, 12.525, 12.505, 12.525, 8470.0], ["2026-09-09T15:19:00+00:00", 12.52, 12.545, 12.515, 12.535, 12436.0], ["2026-09-09T15:20:00+00:00", 12.535, 12.54, 12.52, 12.525, 4798.0], ["2026-09-09T15:21:00+00:00", 12.525, 12.55, 12.52, 12.545, 8599.0], ["2026-09-09T15:22:00+00:00", 12.54, 12.56, 12.531, 12.531, 21380.0], ["2026-09-09T15:23:00+00:00", 12.535, 12.535, 12.53, 12.53, 4527.0], ["2026-09-09T15:24:00+00:00", 12.525, 12.54, 12.525, 12.53, 5903.0], ["2026-09-09T15:25:00+00:00", 12.535, 12.545, 12.535, 12.545, 7835.0], ["2026-09-09T15:26:00+00:00", 12.55, 12.555, 12.545, 12.545, 5601.0], ["2026-09-09T15:27:00+00:00", 12.55, 12.555, 12.54, 12.541, 7917.0], ["2026-09-09T15:28:00+00:00", 12.54, 12.555, 12.535, 12.535, 8780.0], ["2026-09-09T15:29:00+00:00", 12.535, 12.545, 12.53, 12.545, 7413.0], ["2026-09-09T15:30:00+00:00", 12.55, 12.56, 12.54, 12.54, 14726.0], ["2026-09-09T15:31:00+00:00", 12.545, 12.55, 12.54, 12.545, 5459.0], ["2026-09-09T15:32:00+00:00", 12.55, 12.55, 12.535, 12.545, 10853.0], ["2026-09-09T15:33:00+00:00", 12.545, 12.5583, 12.545, 12.555, 7802.0], ["2026-09-09T15:34:00+00:00", 12.555, 12.565, 12.555, 12.56, 10741.0], ["2026-09-09T15:35:00+00:00", 12.56, 12.56, 12.555, 12.555, 3588.0], ["2026-09-09T15:36:00+00:00", 12.555, 12.56, 12.55, 12.555, 3799.0], ["2026-09-09T15:37:00+00:00", 12.555, 12.58, 12.555, 12.57, 14210.0], ["2026-09-09T15:38:00+00:00", 12.57, 12.57, 12.56, 12.565, 5181.0], ["2026-09-09T15:39:00+00:00", 12.56, 12.565, 12.55, 12.565, 20797.0], ["2026-09-09T15:40:00+00:00", 12.57, 12.575, 12.565, 12.565, 9485.0], ["2026-09-09T15:41:00+00:00", 12.57, 12.58, 12.565, 12.565, 9420.0], ["2026-09-09T15:42:00+00:00", 12.56, 12.565, 12.56, 12.565, 4057.0], ["2026-09-09T15:43:00+00:00", 12.565, 12.575, 12.565, 12.565, 6866.0], ["2026-09-09T15:44:00+00:00", 12.565, 12.565, 12.545, 12.555, 37379.0], ["2026-09-09T15:45:00+00:00", 12.555, 12.555, 12.55, 12.55, 8954.0], ["2026-09-09T15:46:00+00:00", 12.555, 12.56, 12.545, 12.5514, 41363.0], ["2026-09-09T15:47:00+00:00", 12.555, 12.555, 12.515, 12.515, 15163.0], ["2026-09-09T15:48:00+00:00", 12.515, 12.515, 12.502, 12.505, 7503.0], ["2026-09-09T15:49:00+00:00", 12.505, 12.51, 12.505, 12.505, 4282.0], ["2026-09-09T15:50:00+00:00", 12.505, 12.525, 12.505, 12.525, 17046.0], ["2026-09-09T15:51:00+00:00", 12.525, 12.54, 12.525, 12.54, 17725.0], ["2026-09-09T15:52:00+00:00", 12.535, 12.535, 12.53, 12.53, 4512.0], ["2026-09-09T15:53:00+00:00", 12.535, 12.535, 12.515, 12.515, 11288.0], ["2026-09-09T15:54:00+00:00", 12.52, 12.53, 12.515, 12.525, 38078.0], ["2026-09-09T15:55:00+00:00", 12.53, 12.55, 12.53, 12.55, 8368.0], ["2026-09-09T15:56:00+00:00", 12.55, 12.55, 12.53, 12.545, 12339.0], ["2026-09-09T15:57:00+00:00", 12.545, 12.55, 12.545, 12.545, 1600.0], ["2026-09-09T15:58:00+00:00", 12.545, 12.56, 12.545, 12.555, 10230.0], ["2026-09-09T15:59:00+00:00", 12.555, 12.5599, 12.55, 12.55, 3314.0], ["2026-09-09T16:00:00+00:00", 12.555, 12.575, 12.545, 12.575, 27169.0], ["2026-09-09T16:01:00+00:00", 12.575, 12.575, 12.571, 12.571, 2001.0], ["2026-09-09T16:02:00+00:00", 12.575, 12.58, 12.565, 12.57, 18164.0], ["2026-09-09T16:03:00+00:00", 12.57, 12.585, 12.565, 12.585, 18871.0], ["2026-09-09T16:04:00+00:00", 12.59, 12.595, 12.585, 12.59, 9224.0], ["2026-09-09T16:05:00+00:00", 12.585, 12.585, 12.58, 12.58, 3605.0], ["2026-09-09T16:06:00+00:00", 12.58, 12.581, 12.58, 12.58, 3513.0], ["2026-09-09T16:07:00+00:00", 12.58, 12.59, 12.575, 12.585, 19682.0], ["2026-09-09T16:08:00+00:00", 12.585, 12.585, 12.58, 12.58, 4037.0], ["2026-09-09T16:09:00+00:00", 12.58, 12.6, 12.575, 12.6, 17274.0], ["2026-09-09T16:10:00+00:00", 12.595, 12.595, 12.595, 12.595, 1618.0], ["2026-09-09T16:11:00+00:00", 12.595, 12.595, 12.595, 12.595, 6189.0], ["2026-09-09T16:12:00+00:00", 12.595, 12.615, 12.595, 12.615, 21714.0], ["2026-09-09T16:13:00+00:00", 12.615, 12.615, 12.605, 12.605, 3712.0], ["2026-09-09T16:14:00+00:00", 12.601, 12.64, 12.6, 12.635, 17154.0], ["2026-09-09T16:15:00+00:00", 12.635, 12.635, 12.625, 12.625, 5725.0], ["2026-09-09T16:16:00+00:00", 12.625, 12.635, 12.625, 12.625, 9174.0], ["2026-09-09T16:17:00+00:00", 12.62, 12.625, 12.62, 12.62, 1951.0], ["2026-09-09T16:18:00+00:00", 12.62, 12.62, 12.61, 12.615, 6622.0], ["2026-09-09T16:19:00+00:00", 12.61, 12.62, 12.61, 12.615, 7791.0], ["2026-09-09T16:20:00+00:00", 12.615, 12.635, 12.615, 12.62, 35660.0], ["2026-09-09T16:21:00+00:00", 12.625, 12.63, 12.625, 12.63, 5778.0], ["2026-09-09T16:22:00+00:00", 12.63, 12.645, 12.63, 12.645, 9277.0], ["2026-09-09T16:23:00+00:00", 12.645, 12.65, 12.645, 12.65, 3039.0], ["2026-09-09T16:24:00+00:00", 12.645, 12.65, 12.645, 12.645, 4881.0], ["2026-09-09T16:25:00+00:00", 12.65, 12.655, 12.645, 12.645, 14054.0], ["2026-09-09T16:26:00+00:00", 12.64, 12.655, 12.64, 12.655, 14327.0], ["2026-09-09T16:27:00+00:00", 12.65, 12.655, 12.65, 12.655, 3758.0], ["2026-09-09T16:28:00+00:00", 12.65, 12.655, 12.65, 12.65, 7261.0], ["2026-09-09T16:29:00+00:00", 12.65, 12.685, 12.645, 12.685, 33229.0], ["2026-09-09T16:30:00+00:00", 12.68, 12.685, 12.675, 12.675, 9029.0], ["2026-09-09T16:31:00+00:00", 12.68, 12.695, 12.68, 12.685, 14197.0], ["2026-09-09T16:32:00+00:00", 12.685, 12.685, 12.68, 12.68, 3532.0], ["2026-09-09T16:33:00+00:00", 12.685, 12.685, 12.675, 12.675, 8026.0], ["2026-09-09T16:34:00+00:00", 12.675, 12.705, 12.675, 12.7, 21867.0], ["2026-09-09T16:35:00+00:00", 12.695, 12.7, 12.66, 12.69, 60318.0], ["2026-09-09T16:36:00+00:00", 12.69, 12.705, 12.69, 12.691, 12036.0], ["2026-09-09T16:37:00+00:00", 12.695, 12.695, 12.69, 12.695, 1718.0], ["2026-09-09T16:38:00+00:00", 12.695, 12.695, 12.685, 12.695, 6531.0], ["2026-09-09T16:39:00+00:00", 12.69, 12.695, 12.69, 12.695, 3576.0], ["2026-09-09T16:40:00+00:00", 12.695, 12.705, 12.695, 12.705, 17999.0], ["2026-09-09T16:41:00+00:00", 12.705, 12.71, 12.705, 12.705, 4087.0], ["2026-09-09T16:42:00+00:00", 12.705, 12.7151, 12.705, 12.705, 9805.0], ["2026-09-09T16:43:00+00:00", 12.705, 12.71, 12.7, 12.705, 6454.0], ["2026-09-09T16:44:00+00:00", 12.705, 12.715, 12.705, 12.705, 13766.0], ["2026-09-09T16:45:00+00:00", 12.7, 12.71, 12.7, 12.705, 7907.0], ["2026-09-09T16:46:00+00:00", 12.705, 12.705, 12.705, 12.705, 6643.0], ["2026-09-09T16:47:00+00:00", 12.71, 12.715, 12.71, 12.71, 7712.0], ["2026-09-09T16:48:00+00:00", 12.71, 12.711, 12.71, 12.711, 2362.0], ["2026-09-09T16:49:00+00:00", 12.71, 12.72, 12.705, 12.715, 17714.0], ["2026-09-09T16:50:00+00:00", 12.715, 12.715, 12.71, 12.71, 2639.0], ["2026-09-09T16:51:00+00:00", 12.71, 12.72, 12.71, 12.715, 5216.0], ["2026-09-09T16:52:00+00:00", 12.715, 12.715, 12.71, 12.71, 6891.0], ["2026-09-09T16:53:00+00:00", 12.71, 12.715, 12.71, 12.71, 4034.0], ["2026-09-09T16:54:00+00:00", 12.71, 12.72, 12.69, 12.695, 20668.0], ["2026-09-09T16:55:00+00:00", 12.695, 12.7, 12.692, 12.695, 6511.0], ["2026-09-09T16:56:00+00:00", 12.695, 12.695, 12.69, 12.69, 2834.0], ["2026-09-09T16:57:00+00:00", 12.69, 12.695, 12.69, 12.695, 4395.0], ["2026-09-09T16:58:00+00:00", 12.695, 12.695, 12.69, 12.695, 2879.0], ["2026-09-09T16:59:00+00:00", 12.69, 12.7, 12.69, 12.695, 10040.0], ["2026-09-09T17:00:00+00:00", 12.69, 12.69, 12.685, 12.685, 9276.0], ["2026-09-09T17:01:00+00:00", 12.685, 12.7, 12.685, 12.695, 18208.0], ["2026-09-09T17:02:00+00:00", 12.695, 12.705, 12.69, 12.69, 19100.0], ["2026-09-09T17:03:00+00:00", 12.69, 12.69, 12.68, 12.68, 3447.0], ["2026-09-09T17:04:00+00:00", 12.68, 12.705, 12.67, 12.69, 65308.0], ["2026-09-09T17:05:00+00:00", 12.695, 12.705, 12.69, 12.7, 25963.0], ["2026-09-09T17:07:00+00:00", 12.71, 12.71, 12.7, 12.7, 3074.0], ["2026-09-09T17:08:00+00:00", 12.7, 12.705, 12.7, 12.7, 2766.0], ["2026-09-09T17:09:00+00:00", 12.7, 12.7, 12.7, 12.7, 4436.0], ["2026-09-09T17:10:00+00:00", 12.7, 12.72, 12.695, 12.72, 41919.0], ["2026-09-09T17:11:00+00:00", 12.72, 12.735, 12.72, 12.735, 8116.0], ["2026-09-09T17:12:00+00:00", 12.73, 12.73, 12.73, 12.73, 1077.0], ["2026-09-09T17:13:00+00:00", 12.731, 12.735, 12.73, 12.735, 3512.0], ["2026-09-09T17:14:00+00:00", 12.74, 12.745, 12.715, 12.725, 30957.0], ["2026-09-09T17:15:00+00:00", 12.72, 12.725, 12.72, 12.725, 2895.0], ["2026-09-09T17:16:00+00:00", 12.72, 12.72, 12.72, 12.72, 2413.0], ["2026-09-09T17:17:00+00:00", 12.72, 12.77, 12.72, 12.76, 24357.0], ["2026-09-09T17:18:00+00:00", 12.761, 12.765, 12.76, 12.765, 1193.0], ["2026-09-09T17:19:00+00:00", 12.765, 12.765, 12.76, 12.76, 2688.0], ["2026-09-09T17:20:00+00:00", 12.76, 12.77, 12.76, 12.77, 4942.0], ["2026-09-09T17:21:00+00:00", 12.76, 12.765, 12.74, 12.74, 10133.0], ["2026-09-09T17:22:00+00:00", 12.74, 12.745, 12.74, 12.74, 3574.0], ["2026-09-09T17:23:00+00:00", 12.745, 12.75, 12.74, 12.745, 7756.0], ["2026-09-09T17:24:00+00:00", 12.745, 12.745, 12.69, 12.7, 44727.0], ["2026-09-09T17:25:00+00:00", 12.695, 12.705, 12.685, 12.695, 20787.0], ["2026-09-09T17:26:00+00:00", 12.695, 12.7, 12.69, 12.69, 9201.0], ["2026-09-09T17:27:00+00:00", 12.69, 12.69, 12.68, 12.685, 2468.0], ["2026-09-09T17:28:00+00:00", 12.68, 12.685, 12.68, 12.68, 4208.0], ["2026-09-09T17:29:00+00:00", 12.685, 12.705, 12.67, 12.705, 34482.0], ["2026-09-09T17:30:00+00:00", 12.71, 12.725, 12.705, 12.72, 11691.0], ["2026-09-09T17:31:00+00:00", 12.715, 12.72, 12.695, 12.701, 22204.0], ["2026-09-09T17:32:00+00:00", 12.7, 12.705, 12.695, 12.695, 14712.0], ["2026-09-09T17:33:00+00:00", 12.69, 12.695, 12.69, 12.695, 1585.0], ["2026-09-09T17:34:00+00:00", 12.695, 12.71, 12.695, 12.705, 27280.0], ["2026-09-09T17:35:00+00:00", 12.705, 12.705, 12.675, 12.675, 9135.0], ["2026-09-09T17:36:00+00:00", 12.67, 12.71, 12.67, 12.705, 34371.0], ["2026-09-09T17:37:00+00:00", 12.701, 12.705, 12.701, 12.705, 1870.0], ["2026-09-09T17:38:00+00:00", 12.705, 12.705, 12.675, 12.705, 60948.0], ["2026-09-09T17:39:00+00:00", 12.7, 12.705, 12.7, 12.7, 8936.0], ["2026-09-09T17:40:00+00:00", 12.7, 12.705, 12.7, 12.705, 6763.0], ["2026-09-09T17:41:00+00:00", 12.7, 12.715, 12.7, 12.715, 13477.0], ["2026-09-09T17:42:00+00:00", 12.711, 12.711, 12.665, 12.69, 58800.0], ["2026-09-09T17:43:00+00:00", 12.685, 12.69, 12.685, 12.685, 8201.0], ["2026-09-09T17:44:00+00:00", 12.685, 12.685, 12.63, 12.645, 60144.0], ["2026-09-09T17:45:00+00:00", 12.65, 12.655, 12.63, 12.645, 16493.0], ["2026-09-09T17:46:00+00:00", 12.645, 12.66, 12.645, 12.655, 10526.0], ["2026-09-09T17:47:00+00:00", 12.655, 12.655, 12.65, 12.655, 1491.0], ["2026-09-09T17:48:00+00:00", 12.655, 12.665, 12.645, 12.66, 15052.0], ["2026-09-09T17:49:00+00:00", 12.665, 12.665, 12.665, 12.665, 1818.0], ["2026-09-09T17:50:00+00:00", 12.67, 12.67, 12.66, 12.665, 6548.0], ["2026-09-09T17:51:00+00:00", 12.665, 12.675, 12.655, 12.655, 24244.0], ["2026-09-09T17:52:00+00:00", 12.655, 12.6699, 12.64, 12.665, 14098.0], ["2026-09-09T17:53:00+00:00", 12.67, 12.67, 12.665, 12.665, 6352.0], ["2026-09-09T17:54:00+00:00", 12.665, 12.665, 12.655, 12.655, 5126.0], ["2026-09-09T17:55:00+00:00", 12.655, 12.655, 12.65, 12.655, 4309.0], ["2026-09-09T17:56:00+00:00", 12.655, 12.665, 12.65, 12.65, 10284.0], ["2026-09-09T17:57:00+00:00", 12.65, 12.655, 12.65, 12.655, 3810.0], ["2026-09-09T17:58:00+00:00", 12.655, 12.655, 12.655, 12.655, 3269.0], ["2026-09-09T17:59:00+00:00", 12.655, 12.66, 12.65, 12.66, 24942.0], ["2026-09-09T18:00:00+00:00", 12.66, 12.67, 12.655, 12.665, 40427.0], ["2026-09-09T18:01:00+00:00", 12.665, 12.665, 12.651, 12.655, 8188.0], ["2026-09-09T18:02:00+00:00", 12.66, 12.66, 12.65, 12.655, 12582.0], ["2026-09-09T18:03:00+00:00", 12.66, 12.67, 12.66, 12.665, 8758.0], ["2026-09-09T18:04:00+00:00", 12.665, 12.665, 12.665, 12.665, 2844.0], ["2026-09-09T18:05:00+00:00", 12.66, 12.665, 12.65, 12.66, 10809.0], ["2026-09-09T18:06:00+00:00", 12.65, 12.66, 12.645, 12.655, 14355.0], ["2026-09-09T18:07:00+00:00", 12.655, 12.655, 12.65, 12.655, 12965.0], ["2026-09-09T18:08:00+00:00", 12.655, 12.66, 12.655, 12.655, 6171.0], ["2026-09-09T18:09:00+00:00", 12.655, 12.6699, 12.61, 12.615, 65865.0], ["2026-09-09T18:10:00+00:00", 12.615, 12.62, 12.61, 12.62, 7896.0], ["2026-09-09T18:11:00+00:00", 12.62, 12.625, 12.615, 12.615, 8931.0], ["2026-09-09T18:12:00+00:00", 12.615, 12.625, 12.61, 12.625, 7130.0], ["2026-09-09T18:13:00+00:00", 12.62, 12.625, 12.62, 12.62, 3839.0], ["2026-09-09T18:14:00+00:00", 12.625, 12.625, 12.62, 12.625, 6019.0], ["2026-09-09T18:15:00+00:00", 12.625, 12.625, 12.595, 12.615, 54735.0], ["2026-09-09T18:16:00+00:00", 12.615, 12.62, 12.615, 12.62, 5791.0], ["2026-09-09T18:17:00+00:00", 12.615, 12.63, 12.615, 12.63, 14271.0], ["2026-09-09T18:18:00+00:00", 12.63, 12.635, 12.63, 12.635, 7778.0], ["2026-09-09T18:19:00+00:00", 12.635, 12.635, 12.63, 12.635, 3026.0], ["2026-09-09T18:20:00+00:00", 12.635, 12.64, 12.62, 12.62, 31383.0], ["2026-09-09T18:21:00+00:00", 12.62, 12.67, 12.62, 12.665, 52042.0], ["2026-09-09T18:22:00+00:00", 12.665, 12.665, 12.65, 12.655, 15236.0], ["2026-09-09T18:23:00+00:00", 12.66, 12.675, 12.655, 12.675, 16246.0], ["2026-09-09T18:24:00+00:00", 12.67, 12.68, 12.67, 12.675, 5133.0], ["2026-09-09T18:25:00+00:00", 12.675, 12.68, 12.675, 12.675, 4444.0], ["2026-09-09T18:26:00+00:00", 12.675, 12.68, 12.675, 12.675, 3711.0], ["2026-09-09T18:27:00+00:00", 12.675, 12.675, 12.67, 12.675, 5269.0], ["2026-09-09T18:28:00+00:00", 12.675, 12.68, 12.671, 12.675, 6438.0], ["2026-09-09T18:29:00+00:00", 12.675, 12.68, 12.67, 12.675, 9617.0], ["2026-09-09T18:30:00+00:00", 12.675, 12.69, 12.675, 12.685, 10665.0], ["2026-09-09T18:31:00+00:00", 12.69, 12.695, 12.69, 12.695, 12341.0], ["2026-09-09T18:32:00+00:00", 12.695, 12.695, 12.69, 12.695, 3555.0], ["2026-09-09T18:33:00+00:00", 12.695, 12.695, 12.67, 12.67, 16945.0], ["2026-09-09T18:34:00+00:00", 12.675, 12.675, 12.67, 12.67, 3340.0], ["2026-09-09T18:35:00+00:00", 12.675, 12.685, 12.675, 12.685, 9470.0], ["2026-09-09T18:36:00+00:00", 12.69, 12.765, 12.69, 12.765, 58252.0], ["2026-09-09T18:37:00+00:00", 12.765, 12.77, 12.755, 12.77, 18887.0], ["2026-09-09T18:38:00+00:00", 12.77, 12.775, 12.77, 12.775, 10269.0], ["2026-09-09T18:39:00+00:00", 12.775, 12.795, 12.77, 12.78, 36424.0], ["2026-09-09T18:40:00+00:00", 12.775, 12.775, 12.755, 12.755, 43091.0], ["2026-09-09T18:41:00+00:00", 12.755, 12.755, 12.72, 12.725, 23677.0], ["2026-09-09T18:42:00+00:00", 12.72, 12.73, 12.705, 12.725, 38883.0], ["2026-09-09T18:43:00+00:00", 12.725, 12.735, 12.695, 12.705, 24760.0], ["2026-09-09T18:44:00+00:00", 12.71, 12.73, 12.705, 12.725, 12526.0], ["2026-09-09T18:45:00+00:00", 12.73, 12.75, 12.73, 12.745, 17658.0], ["2026-09-09T18:46:00+00:00", 12.75, 12.76, 12.735, 12.735, 28452.0], ["2026-09-09T18:47:00+00:00", 12.74, 12.74, 12.735, 12.735, 2373.0], ["2026-09-09T18:48:00+00:00", 12.74, 12.755, 12.735, 12.735, 18741.0], ["2026-09-09T18:49:00+00:00", 12.735, 12.745, 12.735, 12.735, 21075.0], ["2026-09-09T18:50:00+00:00", 12.735, 12.735, 12.72, 12.72, 19266.0], ["2026-09-09T18:51:00+00:00", 12.725, 12.725, 12.695, 12.7203, 81064.0], ["2026-09-09T18:52:00+00:00", 12.725, 12.73, 12.7, 12.725, 89822.0], ["2026-09-09T18:53:00+00:00", 12.725, 12.73, 12.72, 12.725, 18976.0], ["2026-09-09T18:54:00+00:00", 12.725, 12.725, 12.71, 12.715, 20652.0], ["2026-09-09T18:55:00+00:00", 12.715, 12.74, 12.715, 12.735, 30602.0], ["2026-09-09T18:56:00+00:00", 12.735, 12.735, 12.725, 12.725, 13380.0], ["2026-09-09T18:57:00+00:00", 12.725, 12.73, 12.715, 12.725, 131586.0], ["2026-09-09T18:58:00+00:00", 12.725, 12.74, 12.725, 12.735, 23980.0], ["2026-09-09T18:59:00+00:00", 12.74, 12.75, 12.74, 12.745, 14479.0], ["2026-09-09T19:00:00+00:00", 12.745, 12.775, 12.745, 12.765, 40524.0], ["2026-09-09T19:01:00+00:00", 12.765, 12.775, 12.765, 12.765, 11196.0], ["2026-09-09T19:02:00+00:00", 12.765, 12.775, 12.755, 12.755, 26894.0], ["2026-09-09T19:03:00+00:00", 12.755, 12.755, 12.755, 12.755, 3760.0], ["2026-09-09T19:04:00+00:00", 12.755, 12.76, 12.735, 12.755, 52991.0], ["2026-09-09T19:05:00+00:00", 12.755, 12.765, 12.735, 12.765, 162742.0], ["2026-09-09T19:06:00+00:00", 12.76, 12.785, 12.76, 12.785, 20256.0], ["2026-09-09T19:07:00+00:00", 12.79, 12.8, 12.775, 12.785, 47078.0], ["2026-09-09T19:08:00+00:00", 12.785, 12.785, 12.745, 12.755, 26739.0], ["2026-09-09T19:09:00+00:00", 12.755, 12.785, 12.75, 12.785, 63171.0], ["2026-09-09T19:10:00+00:00", 12.785, 12.79, 12.775, 12.79, 9654.0], ["2026-09-09T19:11:00+00:00", 12.79, 12.8, 12.785, 12.785, 37183.0], ["2026-09-09T19:12:00+00:00", 12.785, 12.81, 12.785, 12.805, 29231.0], ["2026-09-09T19:13:00+00:00", 12.805, 12.805, 12.795, 12.8, 23096.0], ["2026-09-09T19:14:00+00:00", 12.795, 12.805, 12.795, 12.795, 43093.0], ["2026-09-09T19:15:00+00:00", 12.79, 12.795, 12.785, 12.785, 24548.0], ["2026-09-09T19:16:00+00:00", 12.785, 12.785, 12.78, 12.785, 14321.0], ["2026-09-09T19:17:00+00:00", 12.785, 12.785, 12.78, 12.785, 14067.0], ["2026-09-09T19:18:00+00:00", 12.785, 12.795, 12.77, 12.795, 25392.0], ["2026-09-09T19:19:00+00:00", 12.79, 12.79, 12.745, 12.755, 135998.0], ["2026-09-09T19:20:00+00:00", 12.75, 12.755, 12.725, 12.745, 21199.0], ["2026-09-09T19:21:00+00:00", 12.745, 12.765, 12.745, 12.76, 16411.0], ["2026-09-09T19:22:00+00:00", 12.765, 12.785, 12.755, 12.775, 25761.0], ["2026-09-09T19:23:00+00:00", 12.78, 12.785, 12.775, 12.775, 13738.0], ["2026-09-09T19:24:00+00:00", 12.775, 12.785, 12.775, 12.785, 16296.0], ["2026-09-09T19:25:00+00:00", 12.79, 12.8, 12.78, 12.795, 38864.0], ["2026-09-09T19:26:00+00:00", 12.795, 12.8, 12.74, 12.745, 34740.0], ["2026-09-09T19:27:00+00:00", 12.745, 12.775, 12.735, 12.775, 55263.0], ["2026-09-09T19:28:00+00:00", 12.775, 12.775, 12.76, 12.765, 16920.0], ["2026-09-09T19:29:00+00:00", 12.765, 12.775, 12.745, 12.75, 23080.0], ["2026-09-09T19:30:00+00:00", 12.755, 12.755, 12.735, 12.745, 26037.0], ["2026-09-09T19:31:00+00:00", 12.75, 12.765, 12.745, 12.765, 22847.0], ["2026-09-09T19:32:00+00:00", 12.765, 12.775, 12.755, 12.765, 26519.0], ["2026-09-09T19:33:00+00:00", 12.77, 12.775, 12.77, 12.775, 14601.0], ["2026-09-09T19:34:00+00:00", 12.77, 12.78, 12.765, 12.7762, 26998.0], ["2026-09-09T19:35:00+00:00", 12.775, 12.785, 12.77, 12.775, 28084.0], ["2026-09-09T19:36:00+00:00", 12.775, 12.775, 12.765, 12.765, 33848.0], ["2026-09-09T19:37:00+00:00", 12.765, 12.765, 12.72, 12.735, 35310.0], ["2026-09-09T19:38:00+00:00", 12.74, 12.745, 12.74, 12.745, 30174.0], ["2026-09-09T19:39:00+00:00", 12.745, 12.755, 12.72, 12.725, 170097.0], ["2026-09-09T19:40:00+00:00", 12.72, 12.725, 12.69, 12.695, 47159.0], ["2026-09-09T19:41:00+00:00", 12.695, 12.695, 12.695, 12.695, 11577.0], ["2026-09-09T19:42:00+00:00", 12.695, 12.705, 12.69, 12.705, 51858.0], ["2026-09-09T19:43:00+00:00", 12.705, 12.72, 12.7, 12.715, 58955.0], ["2026-09-09T19:44:00+00:00", 12.715, 12.715, 12.685, 12.685, 76879.0], ["2026-09-09T19:45:00+00:00", 12.685, 12.695, 12.67, 12.675, 28693.0], ["2026-09-09T19:46:00+00:00", 12.675, 12.7, 12.675, 12.695, 26799.0], ["2026-09-09T19:47:00+00:00", 12.695, 12.71, 12.695, 12.705, 19074.0], ["2026-09-09T19:48:00+00:00", 12.705, 12.73, 12.705, 12.715, 60852.0], ["2026-09-09T19:49:00+00:00", 12.715, 12.735, 12.715, 12.735, 39551.0], ["2026-09-09T19:50:00+00:00", 12.735, 12.77, 12.715, 12.72, 117949.0], ["2026-09-09T19:51:00+00:00", 12.72, 12.72, 12.67, 12.675, 47319.0], ["2026-09-09T19:52:00+00:00", 12.675, 12.74, 12.67, 12.73, 107029.0], ["2026-09-09T19:53:00+00:00", 12.74, 12.74, 12.7, 12.71, 74039.0], ["2026-09-09T19:54:00+00:00", 12.71, 12.72, 12.67, 12.685, 118663.0], ["2026-09-09T19:55:00+00:00", 12.68, 12.68, 12.65, 12.66, 89403.0], ["2026-09-09T19:56:00+00:00", 12.655, 12.665, 12.65, 12.665, 44900.0], ["2026-09-09T19:57:00+00:00", 12.66, 12.665, 12.615, 12.615, 134129.0], ["2026-09-09T19:58:00+00:00", 12.615, 12.64, 12.615, 12.63, 119765.0], ["2026-09-09T19:59:00+00:00", 12.625, 12.63, 12.59, 12.6, 535184.0], ["2026-09-09T20:00:00+00:00", 12.595, 12.62, 12.595, 12.62, 1994505.0]]