[["2026-09-09T13:30:00+00:00", 11.7, 11.7, 11.2, 11.28, 35969.0], ["2026-09-09T13:31:00+00:00", 11.17, 11.19, 10.93, 11.03, 4878.0], ["2026-09-09T13:32:00+00:00", 11.265, 11.265, 11.265, 11.265, 700.0], ["2026-09-09T13:33:00+00:00", 11.265, 11.46, 11.265, 11.32, 4996.0], ["2026-09-09T13:34:00+00:00", 11.285, 11.285, 11.285, 11.285, 803.0], ["2026-09-09T13:35:00+00:00", 11.22, 11.5, 11.22, 11.5, 6318.0], ["2026-09-09T13:36:00+00:00", 11.505, 11.505, 11.505, 11.505, 251.0], ["2026-09-09T13:37:00+00:00", 11.515, 11.5206, 11.515, 11.5206, 449.0], ["2026-09-09T13:38:00+00:00", 11.6253, 11.71, 11.27, 11.28, 40109.0], ["2026-09-09T13:39:00+00:00", 11.4, 11.41, 11.1101, 11.1436, 11623.0], ["2026-09-09T13:40:00+00:00", 11.26, 11.2699, 11.11, 11.2699, 7608.0], ["2026-09-09T13:41:00+00:00", 11.18, 11.18, 11.18, 11.18, 241.0], ["2026-09-09T13:42:00+00:00", 11.01, 11.115, 11.0, 11.115, 3096.0], ["2026-09-09T13:43:00+00:00", 11.115, 11.12, 11.03, 11.12, 1942.0], ["2026-09-09T13:44:00+00:00", 11.03, 11.098, 10.92, 10.92, 9906.0], ["2026-09-09T13:45:00+00:00", 10.955, 11.07, 10.955, 11.07, 1534.0], ["2026-09-09T13:46:00+00:00", 11.13, 11.13, 11.13, 11.13, 331.0], ["2026-09-09T13:47:00+00:00", 11.2, 11.22, 11.2, 11.22, 1412.0], ["2026-09-09T13:49:00+00:00", 11.29, 11.4, 11.29, 11.4, 3033.0], ["2026-09-09T13:50:00+00:00", 11.44, 11.58, 11.43, 11.44, 3659.0], ["2026-09-09T13:51:00+00:00", 11.47, 11.47, 11.44, 11.44, 2808.0], ["2026-09-09T13:52:00+00:00", 11.45, 11.45, 11.45, 11.45, 566.0], ["2026-09-09T13:54:00+00:00", 11.45, 11.52, 11.45, 11.52, 1111.0], ["2026-09-09T13:55:00+00:00", 11.54, 11.56, 11.53, 11.545, 2735.0], ["2026-09-09T13:56:00+00:00", 11.55, 11.6, 11.55, 11.6, 11847.0], ["2026-09-09T13:57:00+00:00", 11.61, 11.65, 11.585, 11.615, 1994.0], ["2026-09-09T13:58:00+00:00", 11.65, 11.7, 11.6101, 11.7, 3912.0], ["2026-09-09T13:59:00+00:00", 11.74, 11.7705, 11.68, 11.68, 2914.0], ["2026-09-09T14:00:00+00:00", 11.6551, 11.75, 11.57, 11.65, 2102.0], ["2026-09-09T14:01:00+00:00", 11.57, 11.57, 11.495, 11.54, 1278.0], ["2026-09-09T14:03:00+00:00", 11.49, 11.49, 11.45, 11.45, 793.0], ["2026-09-09T14:04:00+00:00", 11.515, 11.515, 11.47, 11.47, 626.0], ["2026-09-09T14:05:00+00:00", 11.49, 11.49, 11.48, 11.48, 696.0], ["2026-09-09T14:06:00+00:00", 11.42, 11.42, 11.4, 11.415, 1045.0], ["2026-09-09T14:07:00+00:00", 11.41, 11.41, 11.41, 11.41, 351.0], ["2026-09-09T14:08:00+00:00", 11.4621, 11.4621, 11.4, 11.4, 734.0], ["2026-09-09T14:09:00+00:00", 11.35, 11.37, 11.35, 11.3512, 544.0], ["2026-09-09T14:10:00+00:00", 11.39, 11.45, 11.39, 11.45, 3928.0], ["2026-09-09T14:12:00+00:00", 11.45, 11.51, 11.45, 11.5, 3226.0], ["2026-09-09T14:13:00+00:00", 11.51, 11.51, 11.46, 11.46, 1519.0], ["2026-09-09T14:14:00+00:00", 11.52, 11.52, 11.52, 11.52, 273.0], ["2026-09-09T14:15:00+00:00", 11.5051, 11.52, 11.5051, 11.52, 317.0], ["2026-09-09T14:16:00+00:00", 11.59, 11.59, 11.46, 11.5, 11432.0], ["2026-09-09T14:17:00+00:00", 11.5, 11.55, 11.5, 11.54, 1422.0], ["2026-09-09T14:18:00+00:00", 11.54, 11.55, 11.5, 11.5, 997.0], ["2026-09-09T14:19:00+00:00", 11.5, 11.53, 11.5, 11.53, 1720.0], ["2026-09-09T14:21:00+00:00", 11.52, 11.52, 11.515, 11.515, 571.0], ["2026-09-09T14:22:00+00:00", 11.53, 11.53, 11.53, 11.53, 468.0], ["2026-09-09T14:23:00+00:00", 11.53, 11.58, 11.53, 11.53, 1450.0], ["2026-09-09T14:24:00+00:00", 11.51, 11.51, 11.51, 11.51, 209.0], ["2026-09-09T14:25:00+00:00", 11.54, 11.54, 11.53, 11.53, 1642.0], ["2026-09-09T14:26:00+00:00", 11.57, 11.57, 11.57, 11.57, 295.0], ["2026-09-09T14:28:00+00:00", 11.53, 11.58, 11.45, 11.45, 5178.0], ["2026-09-09T14:29:00+00:00", 11.455, 11.455, 11.3625, 11.43, 3156.0], ["2026-09-09T14:30:00+00:00", 11.425, 11.425, 11.355, 11.355, 657.0], ["2026-09-09T14:31:00+00:00", 11.425, 11.425, 11.425, 11.425, 525.0], ["2026-09-09T14:33:00+00:00", 11.365, 11.365, 11.365, 11.365, 433.0], ["2026-09-09T14:35:00+00:00", 11.3671, 11.37, 11.295, 11.295, 4268.0], ["2026-09-09T14:36:00+00:00", 11.35, 11.35, 11.35, 11.35, 287.0], ["2026-09-09T14:39:00+00:00", 11.39, 11.44, 11.39, 11.44, 1934.0], ["2026-09-09T14:40:00+00:00", 11.4375, 11.4375, 11.4375, 11.4375, 297.0], ["2026-09-09T14:41:00+00:00", 11.43, 11.43, 11.43, 11.43, 141.0], ["2026-09-09T14:42:00+00:00", 11.48, 11.5096, 11.48, 11.5096, 720.0], ["2026-09-09T14:43:00+00:00", 11.52, 11.54, 11.505, 11.53, 1853.0], ["2026-09-09T14:44:00+00:00", 11.525, 11.535, 11.5, 11.535, 1725.0], ["2026-09-09T14:45:00+00:00", 11.59, 11.59, 11.59, 11.59, 2918.0], ["2026-09-09T14:47:00+00:00", 11.59, 11.68, 11.59, 11.63, 1084.0], ["2026-09-09T14:48:00+00:00", 11.69, 11.69, 11.69, 11.69, 417.0], ["2026-09-09T14:49:00+00:00", 11.73, 11.73, 11.73, 11.73, 291.0], ["2026-09-09T14:50:00+00:00", 11.74, 11.78, 11.74, 11.78, 1464.0], ["2026-09-09T14:51:00+00:00", 11.75, 11.86, 11.745, 11.823, 21749.0], ["2026-09-09T14:52:00+00:00", 11.87, 12.0, 11.8404, 11.9946, 15476.0], ["2026-09-09T14:53:00+00:00", 12.0, 12.13, 12.0, 12.13, 6609.0], ["2026-09-09T14:54:00+00:00", 12.105, 12.105, 12.07, 12.07, 1922.0], ["2026-09-09T14:55:00+00:00", 12.14, 12.18, 12.07, 12.08, 7068.0], ["2026-09-09T14:56:00+00:00", 12.0567, 12.095, 12.0567, 12.0601, 3013.0], ["2026-09-09T14:57:00+00:00", 12.09, 12.14, 12.07, 12.14, 4636.0], ["2026-09-09T14:58:00+00:00", 12.1999, 12.1999, 12.06, 12.06, 5379.0], ["2026-09-09T14:59:00+00:00", 12.1799, 12.1799, 12.05, 12.17, 1663.0], ["2026-09-09T15:00:00+00:00", 12.12, 12.12, 12.03, 12.05, 2319.0], ["2026-09-09T15:01:00+00:00", 12.01, 12.13, 11.96, 12.095, 7591.0], ["2026-09-09T15:02:00+00:00", 12.095, 12.095, 11.97, 12.052, 10770.0], ["2026-09-09T15:03:00+00:00", 11.95, 11.95, 11.85, 11.85, 2840.0], ["2026-09-09T15:04:00+00:00", 11.86, 12.035, 11.86, 12.0211, 6148.0], ["2026-09-09T15:05:00+00:00", 12.07, 12.105, 12.03, 12.03, 1259.0], ["2026-09-09T15:06:00+00:00", 12.07, 12.07, 12.0301, 12.0301, 498.0], ["2026-09-09T15:07:00+00:00", 12.07, 12.07, 12.03, 12.03, 707.0], ["2026-09-09T15:08:00+00:00", 12.0, 12.0, 12.0, 12.0, 268.0], ["2026-09-09T15:09:00+00:00", 12.11, 12.11, 12.1, 12.11, 1510.0], ["2026-09-09T15:10:00+00:00", 12.12, 12.13, 12.08, 12.08, 1594.0], ["2026-09-09T15:11:00+00:00", 12.08, 12.08, 12.02, 12.08, 1425.0], ["2026-09-09T15:12:00+00:00", 12.01, 12.02, 11.94, 11.94, 2564.0], ["2026-09-09T15:13:00+00:00", 11.88, 11.88, 11.88, 11.88, 411.0], ["2026-09-09T15:14:00+00:00", 11.91, 11.91, 11.835, 11.87, 2336.0], ["2026-09-09T15:15:00+00:00", 11.8613, 11.89, 11.85, 11.85, 1024.0], ["2026-09-09T15:16:00+00:00", 11.86, 11.9, 11.705, 11.76, 9069.0], ["2026-09-09T15:17:00+00:00", 11.72, 11.72, 11.63, 11.69, 3837.0], ["2026-09-09T15:18:00+00:00", 11.6648, 11.6648, 11.6648, 11.6648, 361.0], ["2026-09-09T15:19:00+00:00", 11.66, 11.66, 11.64, 11.64, 835.0], ["2026-09-09T15:20:00+00:00", 11.65, 11.65, 11.65, 11.65, 285.0], ["2026-09-09T15:21:00+00:00", 11.625, 11.625, 11.57, 11.57, 1413.0], ["2026-09-09T15:27:00+00:00", 11.615, 11.65, 11.615, 11.65, 945.0], ["2026-09-09T15:30:00+00:00", 11.66, 11.67, 11.66, 11.66, 1935.0], ["2026-09-09T15:31:00+00:00", 11.64, 11.67, 11.59, 11.67, 5834.0], ["2026-09-09T15:32:00+00:00", 11.625, 11.675, 11.625, 11.675, 470.0], ["2026-09-09T15:33:00+00:00", 11.63, 11.75, 11.62, 11.75, 12340.0], ["2026-09-09T15:34:00+00:00", 11.765, 11.7849, 11.73, 11.745, 5223.0], ["2026-09-09T15:35:00+00:00", 11.7717, 11.7717, 11.745, 11.745, 623.0], ["2026-09-09T15:36:00+00:00", 11.745, 11.745, 11.74, 11.74, 831.0], ["2026-09-09T15:37:00+00:00", 11.74, 11.74, 11.74, 11.74, 616.0], ["2026-09-09T15:38:00+00:00", 11.7106, 11.74, 11.67, 11.735, 7751.0], ["2026-09-09T15:39:00+00:00", 11.77, 11.77, 11.76, 11.77, 4294.0], ["2026-09-09T15:40:00+00:00", 11.79, 11.79, 11.79, 11.79, 2616.0], ["2026-09-09T15:41:00+00:00", 11.79, 11.81, 11.79, 11.81, 1277.0], ["2026-09-09T15:42:00+00:00", 11.79, 11.81, 11.79, 11.81, 1038.0], ["2026-09-09T15:43:00+00:00", 11.76, 11.76, 11.7171, 11.7171, 1580.0], ["2026-09-09T15:45:00+00:00", 11.7, 11.7, 11.7, 11.7, 887.0], ["2026-09-09T15:46:00+00:00", 11.7, 11.7, 11.7, 11.7, 309.0], ["2026-09-09T15:49:00+00:00", 11.715, 11.715, 11.715, 11.715, 450.0], ["2026-09-09T15:50:00+00:00", 11.715, 11.715, 11.7075, 11.715, 485.0], ["2026-09-09T15:51:00+00:00", 11.75, 11.755, 11.72, 11.755, 2416.0], ["2026-09-09T15:52:00+00:00", 11.75, 11.76, 11.75, 11.76, 738.0], ["2026-09-09T15:53:00+00:00", 11.775, 11.81, 11.75, 11.78, 515.0], ["2026-09-09T15:54:00+00:00", 11.78, 11.81, 11.78, 11.81, 782.0], ["2026-09-09T15:55:00+00:00", 11.815, 11.815, 11.815, 11.815, 347.0], ["2026-09-09T15:56:00+00:00", 11.8, 11.8, 11.79, 11.79, 1632.0], ["2026-09-09T15:57:00+00:00", 11.7748, 11.79, 11.7748, 11.79, 342.0], ["2026-09-09T15:58:00+00:00", 11.79, 11.79, 11.79, 11.79, 420.0], ["2026-09-09T15:59:00+00:00", 11.76, 11.76, 11.72, 11.72, 1541.0], ["2026-09-09T16:02:00+00:00", 11.69, 11.69, 11.575, 11.6, 5916.0], ["2026-09-09T16:03:00+00:00", 11.6, 11.6, 11.5801, 11.5801, 1461.0], ["2026-09-09T16:04:00+00:00", 11.59, 11.595, 11.56, 11.56, 1774.0], ["2026-09-09T16:05:00+00:00", 11.555, 11.57, 11.555, 11.565, 1511.0], ["2026-09-09T16:06:00+00:00", 11.54, 11.54, 11.47, 11.47, 2289.0], ["2026-09-09T16:07:00+00:00", 11.44, 11.44, 11.43, 11.43, 1158.0], ["2026-09-09T16:08:00+00:00", 11.415, 11.415, 11.415, 11.415, 337.0], ["2026-09-09T16:10:00+00:00", 11.44, 11.5, 11.44, 11.475, 3182.0], ["2026-09-09T16:11:00+00:00", 11.494, 11.494, 11.494, 11.494, 441.0], ["2026-09-09T16:12:00+00:00", 11.4954, 11.555, 11.4954, 11.52, 9939.0], ["2026-09-09T16:13:00+00:00", 11.55, 11.55, 11.55, 11.55, 480.0], ["2026-09-09T16:14:00+00:00", 11.59, 11.61, 11.59, 11.61, 1909.0], ["2026-09-09T16:17:00+00:00", 11.64, 11.71, 11.63, 11.69, 7182.0], ["2026-09-09T16:18:00+00:00", 11.62, 11.675, 11.62, 11.675, 744.0], ["2026-09-09T16:19:00+00:00", 11.62, 11.645, 11.61, 11.645, 1955.0], ["2026-09-09T16:22:00+00:00", 11.62, 11.62, 11.61, 11.61, 1047.0], ["2026-09-09T16:23:00+00:00", 11.64, 11.795, 11.64, 11.67, 12825.0], ["2026-09-09T16:24:00+00:00", 11.696, 11.696, 11.67, 11.67, 438.0], ["2026-09-09T16:25:00+00:00", 11.68, 11.73, 11.68, 11.71, 1370.0], ["2026-09-09T16:26:00+00:00", 11.77, 11.77, 11.77, 11.77, 373.0], ["2026-09-09T16:28:00+00:00", 11.735, 11.735, 11.665, 11.665, 2333.0], ["2026-09-09T16:29:00+00:00", 11.63, 11.65, 11.62, 11.65, 1784.0], ["2026-09-09T16:30:00+00:00", 11.66, 11.68, 11.66, 11.68, 845.0], ["2026-09-09T16:31:00+00:00", 11.68, 11.73, 11.68, 11.71, 2814.0], ["2026-09-09T16:33:00+00:00", 11.74, 11.74, 11.71, 11.71, 248.0], ["2026-09-09T16:34:00+00:00", 11.68, 11.68, 11.68, 11.68, 1075.0], ["2026-09-09T16:36:00+00:00", 11.675, 11.68, 11.635, 11.635, 1466.0], ["2026-09-09T16:38:00+00:00", 11.64, 11.655, 11.64, 11.6437, 3123.0], ["2026-09-09T16:39:00+00:00", 11.64, 11.6401, 11.62, 11.62, 4780.0], ["2026-09-09T16:40:00+00:00", 11.59, 11.61, 11.59, 11.61, 352.0], ["2026-09-09T16:41:00+00:00", 11.59, 11.625, 11.58, 11.58, 1064.0], ["2026-09-09T16:42:00+00:00", 11.625, 11.625, 11.58, 11.625, 7366.0], ["2026-09-09T16:43:00+00:00", 11.625, 11.67, 11.6, 11.67, 2126.0], ["2026-09-09T16:44:00+00:00", 11.665, 11.665, 11.665, 11.665, 6050.0], ["2026-09-09T16:45:00+00:00", 11.64, 11.66, 11.629, 11.629, 3286.0], ["2026-09-09T16:46:00+00:00", 11.68, 11.68, 11.68, 11.68, 398.0], ["2026-09-09T16:47:00+00:00", 11.69, 11.74, 11.69, 11.73, 979.0], ["2026-09-09T16:48:00+00:00", 11.73, 11.73, 11.73, 11.73, 316.0], ["2026-09-09T16:49:00+00:00", 11.73, 11.73, 11.68, 11.7, 7436.0], ["2026-09-09T16:51:00+00:00", 11.695, 11.695, 11.675, 11.695, 598.0], ["2026-09-09T16:53:00+00:00", 11.695, 11.695, 11.63, 11.64, 3706.0], ["2026-09-09T16:54:00+00:00", 11.65, 11.66, 11.635, 11.66, 1332.0], ["2026-09-09T16:55:00+00:00", 11.66, 11.67, 11.64, 11.645, 5404.0], ["2026-09-09T16:56:00+00:00", 11.64, 11.64, 11.64, 11.64, 1366.0], ["2026-09-09T16:58:00+00:00", 11.65, 11.65, 11.65, 11.65, 847.0], ["2026-09-09T17:00:00+00:00", 11.65, 11.65, 11.65, 11.65, 323.0], ["2026-09-09T17:02:00+00:00", 11.67, 11.685, 11.67, 11.685, 908.0], ["2026-09-09T17:03:00+00:00", 11.66, 11.66, 11.64, 11.64, 1777.0], ["2026-09-09T17:04:00+00:00", 11.59, 11.595, 11.57, 11.57, 1217.0], ["2026-09-09T17:05:00+00:00", 11.57, 11.57, 11.57, 11.57, 435.0], ["2026-09-09T17:06:00+00:00", 11.57, 11.59, 11.57, 11.59, 1029.0], ["2026-09-09T17:07:00+00:00", 11.59, 11.59, 11.59, 11.59, 748.0], ["2026-09-09T17:08:00+00:00", 11.5872, 11.6328, 11.5872, 11.6061, 450.0], ["2026-09-09T17:09:00+00:00", 11.58, 11.59, 11.54, 11.54, 3251.0], ["2026-09-09T17:11:00+00:00", 11.52, 11.52, 11.47, 11.47, 3124.0], ["2026-09-09T17:12:00+00:00", 11.5, 11.51, 11.5, 11.51, 1756.0], ["2026-09-09T17:13:00+00:00", 11.47, 11.47, 11.47, 11.47, 238.0], ["2026-09-09T17:19:00+00:00", 11.54, 11.54, 11.54, 11.54, 167.0], ["2026-09-09T17:20:00+00:00", 11.505, 11.505, 11.505, 11.505, 551.0], ["2026-09-09T17:21:00+00:00", 11.47, 11.47, 11.47, 11.47, 748.0], ["2026-09-09T17:23:00+00:00", 11.46, 11.46, 11.45, 11.45, 954.0], ["2026-09-09T17:24:00+00:00", 11.4401, 11.4401, 11.4401, 11.4401, 233.0], ["2026-09-09T17:25:00+00:00", 11.44, 11.44, 11.44, 11.44, 176.0], ["2026-09-09T17:26:00+00:00", 11.47, 11.47, 11.47, 11.47, 720.0], ["2026-09-09T17:27:00+00:00", 11.44, 11.44, 11.44, 11.44, 317.0], ["2026-09-09T17:30:00+00:00", 11.465, 11.465, 11.465, 11.465, 575.0], ["2026-09-09T17:31:00+00:00", 11.44, 11.44, 11.44, 11.44, 132.0], ["2026-09-09T17:32:00+00:00", 11.465, 11.465, 11.465, 11.465, 651.0], ["2026-09-09T17:33:00+00:00", 11.4475, 11.4475, 11.4475, 11.4475, 327.0], ["2026-09-09T17:35:00+00:00", 11.47, 11.47, 11.47, 11.47, 194.0], ["2026-09-09T17:36:00+00:00", 11.47, 11.47, 11.47, 11.47, 286.0], ["2026-09-09T17:37:00+00:00", 11.44, 11.44, 11.36, 11.36, 2363.0], ["2026-09-09T17:39:00+00:00", 11.37, 11.37, 11.3, 11.3026, 1791.0], ["2026-09-09T17:40:00+00:00", 11.3, 11.3, 11.23, 11.24, 2708.0], ["2026-09-09T17:41:00+00:00", 11.2795, 11.2795, 11.2795, 11.2795, 440.0], ["2026-09-09T17:42:00+00:00", 11.29, 11.3, 11.29, 11.3, 1005.0], ["2026-09-09T17:43:00+00:00", 11.305, 11.36, 11.305, 11.36, 4917.0], ["2026-09-09T17:48:00+00:00", 11.365, 11.41, 11.365, 11.4, 3262.0], ["2026-09-09T17:49:00+00:00", 11.37, 11.395, 11.37, 11.395, 540.0], ["2026-09-09T17:52:00+00:00", 11.395, 11.4, 11.395, 11.4, 335.0], ["2026-09-09T17:53:00+00:00", 11.41, 11.42, 11.38, 11.38, 4672.0], ["2026-09-09T17:59:00+00:00", 11.29, 11.29, 11.29, 11.29, 588.0], ["2026-09-09T18:00:00+00:00", 11.305, 11.32, 11.305, 11.31, 1693.0], ["2026-09-09T18:01:00+00:00", 11.31, 11.31, 11.31, 11.31, 189.0], ["2026-09-09T18:03:00+00:00", 11.28, 11.28, 11.2625, 11.2625, 1047.0], ["2026-09-09T18:05:00+00:00", 11.275, 11.275, 11.275, 11.275, 248.0], ["2026-09-09T18:06:00+00:00", 11.275, 11.275, 11.2458, 11.2458, 877.0], ["2026-09-09T18:08:00+00:00", 11.24, 11.24, 11.24, 11.24, 668.0], ["2026-09-09T18:09:00+00:00", 11.195, 11.2, 11.195, 11.2, 4914.0], ["2026-09-09T18:11:00+00:00", 11.2, 11.2, 11.2, 11.2, 190.0], ["2026-09-09T18:13:00+00:00", 11.19, 11.19, 11.19, 11.19, 208.0], ["2026-09-09T18:14:00+00:00", 11.19, 11.19, 11.16, 11.165, 1484.0], ["2026-09-09T18:17:00+00:00", 11.16, 11.18, 11.16, 11.165, 2520.0], ["2026-09-09T18:18:00+00:00", 11.17, 11.17, 11.1385, 11.1385, 560.0], ["2026-09-09T18:19:00+00:00", 11.17, 11.17, 11.17, 11.17, 1448.0], ["2026-09-09T18:20:00+00:00", 11.1928, 11.1928, 11.1928, 11.1928, 363.0], ["2026-09-09T18:21:00+00:00", 11.18, 11.18, 11.175, 11.175, 320.0], ["2026-09-09T18:22:00+00:00", 11.175, 11.175, 11.175, 11.175, 251.0], ["2026-09-09T18:23:00+00:00", 11.1939, 11.1939, 11.1939, 11.1939, 534.0], ["2026-09-09T18:25:00+00:00", 11.2, 11.2, 11.2, 11.2, 1270.0], ["2026-09-09T18:26:00+00:00", 11.21, 11.21, 11.2, 11.2, 1044.0], ["2026-09-09T18:30:00+00:00", 11.18, 11.18, 11.1, 11.1, 2784.0], ["2026-09-09T18:31:00+00:00", 11.08, 11.085, 11.08, 11.085, 2402.0], ["2026-09-09T18:32:00+00:00", 11.0858, 11.1, 11.0858, 11.09, 1131.0], ["2026-09-09T18:33:00+00:00", 11.11, 11.12, 11.11, 11.12, 724.0], ["2026-09-09T18:34:00+00:00", 11.11, 11.305, 11.11, 11.18, 29923.0], ["2026-09-09T18:36:00+00:00", 11.18, 11.2, 11.18, 11.2, 956.0], ["2026-09-09T18:39:00+00:00", 11.18, 11.18, 11.18, 11.18, 860.0], ["2026-09-09T18:43:00+00:00", 11.18, 11.18, 11.18, 11.18, 292.0], ["2026-09-09T18:44:00+00:00", 11.14, 11.14, 11.1, 11.14, 3126.0], ["2026-09-09T18:47:00+00:00", 11.14, 11.17, 11.135, 11.17, 2719.0], ["2026-09-09T18:48:00+00:00", 11.17, 11.17, 11.14, 11.14, 631.0], ["2026-09-09T18:49:00+00:00", 11.14, 11.14, 11.14, 11.14, 527.0], ["2026-09-09T18:50:00+00:00", 11.14, 11.14, 11.14, 11.14, 156.0], ["2026-09-09T18:54:00+00:00", 11.16, 11.16, 11.16, 11.16, 850.0], ["2026-09-09T18:57:00+00:00", 11.155, 11.155, 11.14, 11.155, 616.0], ["2026-09-09T18:59:00+00:00", 11.155, 11.155, 11.155, 11.155, 214.0], ["2026-09-09T19:00:00+00:00", 11.17, 11.17, 11.17, 11.17, 1652.0], ["2026-09-09T19:02:00+00:00", 11.18, 11.23, 11.18, 11.2, 3525.0], ["2026-09-09T19:03:00+00:00", 11.2, 11.2, 11.2, 11.2, 359.0], ["2026-09-09T19:04:00+00:00", 11.2, 11.2, 11.17, 11.17, 2200.0], ["2026-09-09T19:05:00+00:00", 11.18, 11.18, 11.18, 11.18, 731.0], ["2026-09-09T19:10:00+00:00", 11.175, 11.175, 11.175, 11.175, 267.0], ["2026-09-09T19:11:00+00:00", 11.18, 11.23, 11.18, 11.23, 1747.0], ["2026-09-09T19:12:00+00:00", 11.235, 11.235, 11.2146, 11.2146, 749.0], ["2026-09-09T19:13:00+00:00", 11.24, 11.2533, 11.24, 11.2533, 795.0], ["2026-09-09T19:14:00+00:00", 11.26, 11.26, 11.245, 11.245, 470.0], ["2026-09-09T19:15:00+00:00", 11.25, 11.26, 11.245, 11.26, 4003.0], ["2026-09-09T19:16:00+00:00", 11.24, 11.28, 11.23, 11.28, 3163.0], ["2026-09-09T19:17:00+00:00", 11.27, 11.27, 11.235, 11.235, 3678.0], ["2026-09-09T19:18:00+00:00", 11.25, 11.25, 11.18, 11.18, 4470.0], ["2026-09-09T19:19:00+00:00", 11.165, 11.165, 11.165, 11.165, 797.0], ["2026-09-09T19:22:00+00:00", 11.165, 11.165, 11.165, 11.165, 970.0], ["2026-09-09T19:24:00+00:00", 11.13, 11.135, 11.13, 11.135, 1225.0], ["2026-09-09T19:25:00+00:00", 11.165, 11.18, 11.165, 11.18, 477.0], ["2026-09-09T19:26:00+00:00", 11.165, 11.19, 11.165, 11.19, 432.0], ["2026-09-09T19:27:00+00:00", 11.19, 11.19, 11.19, 11.19, 197.0], ["2026-09-09T19:28:00+00:00", 11.19, 11.19, 11.19, 11.19, 272.0], ["2026-09-09T19:29:00+00:00", 11.19, 11.19, 11.19, 11.19, 194.0], ["2026-09-09T19:30:00+00:00", 11.165, 11.165, 11.13, 11.16, 4112.0], ["2026-09-09T19:31:00+00:00", 11.18, 11.19, 11.18, 11.19, 1095.0], ["2026-09-09T19:32:00+00:00", 11.17, 11.18, 11.14, 11.16, 2793.0], ["2026-09-09T19:33:00+00:00", 11.16, 11.16, 11.16, 11.16, 194.0], ["2026-09-09T19:34:00+00:00", 11.16, 11.16, 11.16, 11.16, 603.0], ["2026-09-09T19:35:00+00:00", 11.16, 11.23, 11.16, 11.23, 7679.0], ["2026-09-09T19:36:00+00:00", 11.23, 11.26, 11.18, 11.19, 6570.0], ["2026-09-09T19:38:00+00:00", 11.2, 11.2, 11.16, 11.2, 4231.0], ["2026-09-09T19:39:00+00:00", 11.18, 11.2, 11.18, 11.185, 808.0], ["2026-09-09T19:40:00+00:00", 11.17, 11.17, 11.16, 11.16, 1460.0], ["2026-09-09T19:41:00+00:00", 11.19, 11.19, 11.19, 11.19, 619.0], ["2026-09-09T19:43:00+00:00", 11.18, 11.19, 11.18, 11.18, 1286.0], ["2026-09-09T19:44:00+00:00", 11.185, 11.2, 11.185, 11.2, 606.0], ["2026-09-09T19:45:00+00:00", 11.195, 11.195, 11.1847, 11.19, 5247.0], ["2026-09-09T19:46:00+00:00", 11.18, 11.19, 11.13, 11.175, 9201.0], ["2026-09-09T19:48:00+00:00", 11.185, 11.21, 11.185, 11.2, 2628.0], ["2026-09-09T19:49:00+00:00", 11.18, 11.18, 11.16, 11.16, 2700.0], ["2026-09-09T19:50:00+00:00", 11.13, 11.13, 11.07, 11.13, 4814.0], ["2026-09-09T19:51:00+00:00", 11.11, 11.13, 11.08, 11.08, 4038.0], ["2026-09-09T19:52:00+00:00", 11.075, 11.09, 11.075, 11.09, 1924.0], ["2026-09-09T19:53:00+00:00", 11.085, 11.085, 11.06, 11.06, 2229.0], ["2026-09-09T19:54:00+00:00", 11.07, 11.09, 11.05, 11.09, 5665.0], ["2026-09-09T19:55:00+00:00", 11.07, 11.09, 11.04, 11.09, 8974.0], ["2026-09-09T19:56:00+00:00", 11.085, 11.14, 11.085, 11.14, 5081.0], ["2026-09-09T19:57:00+00:00", 11.12, 11.12, 11.04, 11.04, 14179.0], ["2026-09-09T19:58:00+00:00", 11.05, 11.1, 11.05, 11.07, 12294.0], ["2026-09-09T19:59:00+00:00", 11.065, 11.065, 11.01, 11.01, 8259.0], ["2026-09-09T20:00:00+00:00", 11.03, 11.03, 11.03, 11.03, 62090.0]]