[["2026-09-09T13:30:00+00:00", 12.31, 12.405, 12.1946, 12.235, 26297.0], ["2026-09-09T13:31:00+00:00", 12.24, 12.25, 12.18, 12.18, 2239.0], ["2026-09-09T13:32:00+00:00", 12.26, 12.37, 12.26, 12.35, 6219.0], ["2026-09-09T13:33:00+00:00", 12.3804, 12.39, 12.325, 12.39, 6358.0], ["2026-09-09T13:34:00+00:00", 12.5, 12.64, 12.5, 12.6, 8591.0], ["2026-09-09T13:35:00+00:00", 12.6283, 12.6283, 12.595, 12.6, 2780.0], ["2026-09-09T13:36:00+00:00", 12.55, 12.55, 12.44, 12.44, 1835.0], ["2026-09-09T13:37:00+00:00", 12.519, 12.519, 12.519, 12.519, 597.0], ["2026-09-09T13:38:00+00:00", 12.52, 12.65, 12.52, 12.56, 9563.0], ["2026-09-09T13:39:00+00:00", 12.535, 12.535, 12.535, 12.535, 560.0], ["2026-09-09T13:40:00+00:00", 12.6, 12.6, 12.57, 12.57, 256.0], ["2026-09-09T13:41:00+00:00", 12.55, 12.55, 12.54, 12.54, 723.0], ["2026-09-09T13:42:00+00:00", 12.5806, 12.59, 12.5, 12.51, 4356.0], ["2026-09-09T13:43:00+00:00", 12.52, 12.52, 12.52, 12.52, 143.0], ["2026-09-09T13:44:00+00:00", 12.5, 12.61, 12.49, 12.54, 4986.0], ["2026-09-09T13:45:00+00:00", 12.57, 12.61, 12.57, 12.59, 5321.0], ["2026-09-09T13:46:00+00:00", 12.61, 12.615, 12.6, 12.6, 6872.0], ["2026-09-09T13:47:00+00:00", 12.6, 12.63, 12.6, 12.6, 2916.0], ["2026-09-09T13:48:00+00:00", 12.62, 12.64, 12.6, 12.62, 8566.0], ["2026-09-09T13:49:00+00:00", 12.64, 12.695, 12.64, 12.695, 36225.0], ["2026-09-09T13:50:00+00:00", 12.6953, 12.6953, 12.66, 12.695, 1791.0], ["2026-09-09T13:51:00+00:00", 12.7121, 12.7487, 12.7, 12.7, 4524.0], ["2026-09-09T13:52:00+00:00", 12.71, 12.72, 12.7, 12.72, 1169.0], ["2026-09-09T13:53:00+00:00", 12.69, 12.7, 12.69, 12.7, 3549.0], ["2026-09-09T13:54:00+00:00", 12.73, 12.74, 12.73, 12.74, 497.0], ["2026-09-09T13:55:00+00:00", 12.75, 12.75, 12.7, 12.7, 3624.0], ["2026-09-09T13:56:00+00:00", 12.72, 12.72, 12.69, 12.72, 1813.0], ["2026-09-09T13:57:00+00:00", 12.71, 12.71, 12.71, 12.71, 4313.0], ["2026-09-09T13:58:00+00:00", 12.69, 12.69, 12.68, 12.68, 721.0], ["2026-09-09T13:59:00+00:00", 12.7088, 12.7088, 12.7088, 12.7088, 140.0], ["2026-09-09T14:00:00+00:00", 12.72, 12.72, 12.71, 12.71, 1030.0], ["2026-09-09T14:01:00+00:00", 12.71, 12.78, 12.71, 12.735, 12566.0], ["2026-09-09T14:02:00+00:00", 12.74, 12.7699, 12.74, 12.74, 1952.0], ["2026-09-09T14:03:00+00:00", 12.77, 12.81, 12.77, 12.78, 7198.0], ["2026-09-09T14:04:00+00:00", 12.815, 12.85, 12.815, 12.835, 1119.0], ["2026-09-09T14:05:00+00:00", 12.845, 12.845, 12.81, 12.83, 2355.0], ["2026-09-09T14:06:00+00:00", 12.85, 12.89, 12.8072, 12.84, 10438.0], ["2026-09-09T14:07:00+00:00", 12.82, 12.9, 12.82, 12.85, 1864.0], ["2026-09-09T14:08:00+00:00", 12.875, 12.875, 12.82, 12.82, 3645.0], ["2026-09-09T14:09:00+00:00", 12.835, 12.835, 12.77, 12.77, 3464.0], ["2026-09-09T14:10:00+00:00", 12.77, 12.78, 12.77, 12.77, 920.0], ["2026-09-09T14:11:00+00:00", 12.78, 12.78, 12.7535, 12.76, 1140.0], ["2026-09-09T14:12:00+00:00", 12.77, 12.79, 12.77, 12.77, 827.0], ["2026-09-09T14:13:00+00:00", 12.8, 12.8, 12.77, 12.77, 382.0], ["2026-09-09T14:14:00+00:00", 12.78, 12.795, 12.78, 12.795, 440.0], ["2026-09-09T14:15:00+00:00", 12.8062, 12.81, 12.77, 12.79, 6273.0], ["2026-09-09T14:16:00+00:00", 12.805, 12.8162, 12.805, 12.805, 1426.0], ["2026-09-09T14:17:00+00:00", 12.805, 12.805, 12.77, 12.8, 6905.0], ["2026-09-09T14:18:00+00:00", 12.78, 12.7986, 12.78, 12.78, 1769.0], ["2026-09-09T14:19:00+00:00", 12.78, 12.78, 12.76, 12.76, 1315.0], ["2026-09-09T14:21:00+00:00", 12.765, 12.765, 12.745, 12.745, 699.0], ["2026-09-09T14:22:00+00:00", 12.731, 12.731, 12.72, 12.72, 578.0], ["2026-09-09T14:23:00+00:00", 12.72, 12.72, 12.72, 12.72, 443.0], ["2026-09-09T14:25:00+00:00", 12.745, 12.745, 12.745, 12.745, 885.0], ["2026-09-09T14:26:00+00:00", 12.76, 12.81, 12.745, 12.81, 2470.0], ["2026-09-09T14:27:00+00:00", 12.8, 12.8, 12.78, 12.78, 924.0], ["2026-09-09T14:28:00+00:00", 12.8685, 12.8685, 12.78, 12.815, 1580.0], ["2026-09-09T14:30:00+00:00", 12.78, 12.78, 12.72, 12.72, 3775.0], ["2026-09-09T14:31:00+00:00", 12.72, 12.72, 12.6314, 12.6314, 1043.0], ["2026-09-09T14:32:00+00:00", 12.66, 12.6761, 12.61, 12.6761, 3485.0], ["2026-09-09T14:33:00+00:00", 12.65, 12.6662, 12.64, 12.6662, 1174.0], ["2026-09-09T14:34:00+00:00", 12.64, 12.64, 12.62, 12.62, 1584.0], ["2026-09-09T14:36:00+00:00", 12.616, 12.616, 12.61, 12.61, 415.0], ["2026-09-09T14:37:00+00:00", 12.63, 12.63, 12.63, 12.63, 387.0], ["2026-09-09T14:39:00+00:00", 12.61, 12.64, 12.6051, 12.64, 2278.0], ["2026-09-09T14:41:00+00:00", 12.62, 12.62, 12.62, 12.62, 544.0], ["2026-09-09T14:42:00+00:00", 12.62, 12.63, 12.61, 12.61, 1597.0], ["2026-09-09T14:43:00+00:00", 12.625, 12.625, 12.61, 12.61, 679.0], ["2026-09-09T14:44:00+00:00", 12.64, 12.64, 12.64, 12.64, 181.0], ["2026-09-09T14:46:00+00:00", 12.6, 12.61, 12.6, 12.6, 2057.0], ["2026-09-09T14:47:00+00:00", 12.58, 12.59, 12.58, 12.59, 1135.0], ["2026-09-09T14:48:00+00:00", 12.595, 12.595, 12.58, 12.58, 1165.0], ["2026-09-09T14:51:00+00:00", 12.57, 12.57, 12.545, 12.545, 1705.0], ["2026-09-09T14:52:00+00:00", 12.535, 12.57, 12.535, 12.55, 1956.0], ["2026-09-09T14:53:00+00:00", 12.57, 12.57, 12.57, 12.57, 1523.0], ["2026-09-09T14:54:00+00:00", 12.58, 12.58, 12.58, 12.58, 257.0], ["2026-09-09T14:56:00+00:00", 12.57, 12.58, 12.57, 12.58, 573.0], ["2026-09-09T14:57:00+00:00", 12.58, 12.58, 12.58, 12.58, 898.0], ["2026-09-09T15:00:00+00:00", 12.6, 12.62, 12.6, 12.62, 513.0], ["2026-09-09T15:01:00+00:00", 12.615, 12.615, 12.615, 12.615, 305.0], ["2026-09-09T15:03:00+00:00", 12.61, 12.99, 12.61, 12.75, 103482.0], ["2026-09-09T15:04:00+00:00", 12.75, 12.75, 12.7, 12.73, 13365.0], ["2026-09-09T15:05:00+00:00", 12.73, 12.7899, 12.73, 12.75, 9120.0], ["2026-09-09T15:06:00+00:00", 12.75, 12.75, 12.75, 12.75, 718.0], ["2026-09-09T15:07:00+00:00", 12.77, 12.87, 12.77, 12.83, 9167.0], ["2026-09-09T15:08:00+00:00", 12.855, 12.87, 12.855, 12.86, 2249.0], ["2026-09-09T15:09:00+00:00", 12.87, 12.88, 12.8238, 12.835, 4493.0], ["2026-09-09T15:10:00+00:00", 12.835, 12.86, 12.835, 12.85, 1058.0], ["2026-09-09T15:11:00+00:00", 12.85, 13.0, 12.85, 12.93, 8809.0], ["2026-09-09T15:12:00+00:00", 12.955, 12.955, 12.88, 12.885, 2440.0], ["2026-09-09T15:13:00+00:00", 12.8611, 12.96, 12.8611, 12.96, 4128.0], ["2026-09-09T15:14:00+00:00", 12.94, 12.94, 12.92, 12.92, 1166.0], ["2026-09-09T15:15:00+00:00", 12.94, 12.94, 12.86, 12.87, 1678.0], ["2026-09-09T15:16:00+00:00", 12.88, 12.91, 12.85, 12.875, 3435.0], ["2026-09-09T15:17:00+00:00", 12.9093, 12.97, 12.85, 12.97, 14396.0], ["2026-09-09T15:18:00+00:00", 12.96, 12.9697, 12.96, 12.9697, 3397.0], ["2026-09-09T15:19:00+00:00", 12.97, 12.97, 12.97, 12.97, 157.0], ["2026-09-09T15:20:00+00:00", 12.94, 12.94, 12.92, 12.93, 1824.0], ["2026-09-09T15:21:00+00:00", 12.88, 12.91, 12.88, 12.91, 2890.0], ["2026-09-09T15:22:00+00:00", 12.94, 13.01, 12.915, 12.93, 15640.0], ["2026-09-09T15:23:00+00:00", 12.9, 12.9, 12.86, 12.885, 5639.0], ["2026-09-09T15:24:00+00:00", 12.91, 12.91, 12.91, 12.91, 460.0], ["2026-09-09T15:25:00+00:00", 12.93, 12.9365, 12.93, 12.9365, 1868.0], ["2026-09-09T15:26:00+00:00", 12.9204, 12.96, 12.85, 12.85, 13528.0], ["2026-09-09T15:27:00+00:00", 12.865, 12.865, 12.85, 12.85, 1243.0], ["2026-09-09T15:28:00+00:00", 12.85, 12.865, 12.85, 12.85, 712.0], ["2026-09-09T15:29:00+00:00", 12.865, 12.865, 12.865, 12.865, 161.0], ["2026-09-09T15:30:00+00:00", 12.859, 12.865, 12.84, 12.84, 690.0], ["2026-09-09T15:31:00+00:00", 12.865, 12.865, 12.865, 12.865, 186.0], ["2026-09-09T15:32:00+00:00", 12.865, 12.8895, 12.85, 12.865, 1379.0], ["2026-09-09T15:33:00+00:00", 12.865, 12.87, 12.84, 12.85, 1862.0], ["2026-09-09T15:34:00+00:00", 12.86, 12.86, 12.86, 12.86, 303.0], ["2026-09-09T15:35:00+00:00", 12.878, 12.878, 12.8404, 12.85, 2383.0], ["2026-09-09T15:37:00+00:00", 12.86, 12.86, 12.85, 12.86, 1431.0], ["2026-09-09T15:38:00+00:00", 12.87, 12.88, 12.85, 12.85, 1315.0], ["2026-09-09T15:39:00+00:00", 12.86, 12.88, 12.85, 12.88, 2583.0], ["2026-09-09T15:40:00+00:00", 12.88, 12.88, 12.88, 12.88, 892.0], ["2026-09-09T15:41:00+00:00", 12.88, 12.88, 12.87, 12.87, 3043.0], ["2026-09-09T15:42:00+00:00", 12.87, 12.87, 12.85, 12.85, 751.0], ["2026-09-09T15:43:00+00:00", 12.865, 12.865, 12.865, 12.865, 124.0], ["2026-09-09T15:44:00+00:00", 12.8401, 12.8401, 12.8401, 12.8401, 175.0], ["2026-09-09T15:45:00+00:00", 12.86, 12.86, 12.86, 12.86, 299.0], ["2026-09-09T15:46:00+00:00", 12.855, 12.8697, 12.85, 12.85, 1245.0], ["2026-09-09T15:47:00+00:00", 12.85, 12.85, 12.83, 12.845, 6996.0], ["2026-09-09T15:48:00+00:00", 12.84, 12.91, 12.83, 12.88, 7914.0], ["2026-09-09T15:49:00+00:00", 12.861, 12.861, 12.81, 12.82, 14321.0], ["2026-09-09T15:50:00+00:00", 12.89, 12.89, 12.87, 12.88, 1991.0], ["2026-09-09T15:51:00+00:00", 12.91, 12.91, 12.89, 12.89, 1263.0], ["2026-09-09T15:52:00+00:00", 12.8973, 12.8973, 12.86, 12.86, 303.0], ["2026-09-09T15:53:00+00:00", 12.89, 12.89, 12.87, 12.87, 1001.0], ["2026-09-09T15:54:00+00:00", 12.86, 12.87, 12.77, 12.785, 35399.0], ["2026-09-09T15:55:00+00:00", 12.77, 12.79, 12.75, 12.77, 4310.0], ["2026-09-09T15:56:00+00:00", 12.76, 12.78, 12.76, 12.77, 1529.0], ["2026-09-09T15:57:00+00:00", 12.78, 12.845, 12.78, 12.845, 2354.0], ["2026-09-09T15:59:00+00:00", 12.87, 12.87, 12.87, 12.87, 219.0], ["2026-09-09T16:00:00+00:00", 12.8769, 12.8769, 12.82, 12.83, 3765.0], ["2026-09-09T16:01:00+00:00", 12.8794, 12.8794, 12.85, 12.85, 449.0], ["2026-09-09T16:04:00+00:00", 12.87, 12.9718, 12.87, 12.95, 21372.0], ["2026-09-09T16:05:00+00:00", 12.97, 12.97, 12.94, 12.94, 2336.0], ["2026-09-09T16:06:00+00:00", 12.97, 12.97, 12.92, 12.92, 4376.0], ["2026-09-09T16:07:00+00:00", 12.93, 12.93, 12.93, 12.93, 349.0], ["2026-09-09T16:08:00+00:00", 12.93, 12.94, 12.9, 12.9, 4405.0], ["2026-09-09T16:09:00+00:00", 12.9037, 12.92, 12.9, 12.92, 1346.0], ["2026-09-09T16:10:00+00:00", 12.91, 12.91, 12.91, 12.91, 303.0], ["2026-09-09T16:11:00+00:00", 12.92, 12.93, 12.92, 12.92, 2484.0], ["2026-09-09T16:12:00+00:00", 12.94, 13.06, 12.94, 13.02, 27814.0], ["2026-09-09T16:13:00+00:00", 13.0239, 13.03, 12.99, 12.99, 4067.0], ["2026-09-09T16:14:00+00:00", 12.99, 13.03, 12.97, 12.97, 13280.0], ["2026-09-09T16:15:00+00:00", 13.0, 13.0, 12.94, 12.94, 2172.0], ["2026-09-09T16:16:00+00:00", 13.0, 13.0, 12.9652, 12.99, 2054.0], ["2026-09-09T16:18:00+00:00", 12.96, 12.98, 12.96, 12.96, 1598.0], ["2026-09-09T16:19:00+00:00", 12.98, 12.98, 12.97, 12.97, 1005.0], ["2026-09-09T16:20:00+00:00", 12.98, 12.98, 12.96, 12.96, 1194.0], ["2026-09-09T16:21:00+00:00", 12.95, 12.95, 12.93, 12.93, 316.0], ["2026-09-09T16:22:00+00:00", 12.9364, 12.9364, 12.9364, 12.9364, 440.0], ["2026-09-09T16:23:00+00:00", 12.97, 12.975, 12.96, 12.975, 1331.0], ["2026-09-09T16:24:00+00:00", 12.98, 12.98, 12.97, 12.97, 1972.0], ["2026-09-09T16:25:00+00:00", 12.99, 12.995, 12.98, 12.98, 2342.0], ["2026-09-09T16:26:00+00:00", 12.985, 12.985, 12.96, 12.96, 921.0], ["2026-09-09T16:27:00+00:00", 12.97, 13.05, 12.96, 13.05, 10162.0], ["2026-09-09T16:28:00+00:00", 13.0786, 13.0786, 13.04, 13.05, 5914.0], ["2026-09-09T16:29:00+00:00", 13.09, 13.13, 13.09, 13.12, 2570.0], ["2026-09-09T16:30:00+00:00", 13.09, 13.15, 13.09, 13.1499, 12546.0], ["2026-09-09T16:31:00+00:00", 13.15, 13.15, 13.09, 13.09, 8314.0], ["2026-09-09T16:33:00+00:00", 13.09, 13.13, 13.09, 13.12, 958.0], ["2026-09-09T16:34:00+00:00", 13.09, 13.14, 13.07, 13.08, 5175.0], ["2026-09-09T16:35:00+00:00", 13.1525, 13.158, 13.08, 13.11, 2399.0], ["2026-09-09T16:37:00+00:00", 13.09, 13.09, 13.09, 13.09, 361.0], ["2026-09-09T16:38:00+00:00", 13.08, 13.09, 13.08, 13.09, 590.0], ["2026-09-09T16:41:00+00:00", 13.12, 13.12, 13.09, 13.09, 561.0], ["2026-09-09T16:42:00+00:00", 13.12, 13.185, 13.09, 13.185, 5775.0], ["2026-09-09T16:43:00+00:00", 13.18, 13.2114, 13.17, 13.18, 3649.0], ["2026-09-09T16:44:00+00:00", 13.21, 13.27, 13.18, 13.24, 19514.0], ["2026-09-09T16:45:00+00:00", 13.285, 13.285, 13.2, 13.22, 11626.0], ["2026-09-09T16:46:00+00:00", 13.25, 13.25, 13.21, 13.24, 11660.0], ["2026-09-09T16:47:00+00:00", 13.21, 13.3251, 13.21, 13.28, 5255.0], ["2026-09-09T16:48:00+00:00", 13.3, 13.305, 13.28, 13.305, 5222.0], ["2026-09-09T16:49:00+00:00", 13.282, 13.32, 13.28, 13.3, 7854.0], ["2026-09-09T16:50:00+00:00", 13.32, 13.325, 13.27, 13.27, 9383.0], ["2026-09-09T16:51:00+00:00", 13.28, 13.35, 13.25, 13.35, 5135.0], ["2026-09-09T16:52:00+00:00", 13.39, 13.4, 13.33, 13.33, 17216.0], ["2026-09-09T16:53:00+00:00", 13.355, 13.42, 13.3, 13.42, 5436.0], ["2026-09-09T16:54:00+00:00", 13.43, 13.435, 13.39, 13.435, 1552.0], ["2026-09-09T16:55:00+00:00", 13.4734, 13.48, 13.44, 13.465, 5310.0], ["2026-09-09T16:56:00+00:00", 13.465, 13.48, 13.43, 13.43, 5037.0], ["2026-09-09T16:57:00+00:00", 13.45, 13.49, 13.45, 13.46, 3180.0], ["2026-09-09T16:58:00+00:00", 13.46, 13.48, 13.432, 13.44, 2371.0], ["2026-09-09T17:00:00+00:00", 13.47, 13.47, 13.47, 13.47, 405.0], ["2026-09-09T17:01:00+00:00", 13.455, 13.48, 13.45, 13.4696, 10164.0], ["2026-09-09T17:02:00+00:00", 13.47, 13.5, 13.47, 13.47, 6698.0], ["2026-09-09T17:04:00+00:00", 13.44, 13.52, 13.44, 13.52, 3751.0], ["2026-09-09T17:05:00+00:00", 13.52, 13.53, 13.51, 13.5125, 977.0], ["2026-09-09T17:06:00+00:00", 13.515, 13.515, 13.515, 13.515, 676.0], ["2026-09-09T17:08:00+00:00", 13.49, 13.534, 13.49, 13.534, 4205.0], ["2026-09-09T17:09:00+00:00", 13.52, 13.52, 13.515, 13.515, 1933.0], ["2026-09-09T17:10:00+00:00", 13.49, 13.515, 13.49, 13.515, 3099.0], ["2026-09-09T17:11:00+00:00", 13.53, 13.53, 13.475, 13.49, 3753.0], ["2026-09-09T17:12:00+00:00", 13.475, 13.475, 13.4567, 13.4567, 2142.0], ["2026-09-09T17:13:00+00:00", 13.475, 13.4995, 13.475, 13.4995, 3613.0], ["2026-09-09T17:14:00+00:00", 13.4934, 13.4934, 13.44, 13.47, 3199.0], ["2026-09-09T17:15:00+00:00", 13.47, 13.48, 13.44, 13.44, 5287.0], ["2026-09-09T17:16:00+00:00", 13.49, 13.49, 13.45, 13.45, 730.0], ["2026-09-09T17:17:00+00:00", 13.475, 13.5, 13.42, 13.5, 5364.0], ["2026-09-09T17:18:00+00:00", 13.5, 13.55, 13.5, 13.55, 3194.0], ["2026-09-09T17:19:00+00:00", 13.55, 13.57, 13.55, 13.57, 3186.0], ["2026-09-09T17:20:00+00:00", 13.56, 13.56, 13.485, 13.5, 14333.0], ["2026-09-09T17:22:00+00:00", 13.53, 13.53, 13.53, 13.53, 617.0], ["2026-09-09T17:23:00+00:00", 13.55, 13.57, 13.55, 13.56, 1187.0], ["2026-09-09T17:24:00+00:00", 13.565, 13.605, 13.56, 13.605, 3293.0], ["2026-09-09T17:25:00+00:00", 13.63, 13.6799, 13.63, 13.655, 964.0], ["2026-09-09T17:26:00+00:00", 13.67, 13.7, 13.67, 13.675, 1437.0], ["2026-09-09T17:27:00+00:00", 13.69, 13.69, 13.65, 13.685, 4131.0], ["2026-09-09T17:28:00+00:00", 13.72, 13.72, 13.64, 13.692, 2721.0], ["2026-09-09T17:29:00+00:00", 13.685, 13.75, 13.6583, 13.72, 6284.0], ["2026-09-09T17:30:00+00:00", 13.72, 13.74, 13.72, 13.72, 840.0], ["2026-09-09T17:31:00+00:00", 13.72, 13.74, 13.69, 13.74, 14132.0], ["2026-09-09T17:32:00+00:00", 13.745, 13.828, 13.73, 13.815, 8356.0], ["2026-09-09T17:33:00+00:00", 13.802, 13.815, 13.7486, 13.815, 6406.0], ["2026-09-09T17:34:00+00:00", 13.81, 13.84, 13.81, 13.825, 4211.0], ["2026-09-09T17:35:00+00:00", 13.825, 13.83, 13.75, 13.8, 4431.0], ["2026-09-09T17:36:00+00:00", 13.815, 13.85, 13.815, 13.85, 2294.0], ["2026-09-09T17:37:00+00:00", 13.83, 13.87, 13.83, 13.85, 3824.0], ["2026-09-09T17:38:00+00:00", 13.845, 13.8539, 13.83, 13.85, 3052.0], ["2026-09-09T17:39:00+00:00", 13.855, 13.88, 13.83, 13.855, 3586.0], ["2026-09-09T17:40:00+00:00", 13.85, 13.855, 13.82, 13.855, 2687.0], ["2026-09-09T17:41:00+00:00", 13.8335, 13.85, 13.82, 13.83, 2735.0], ["2026-09-09T17:42:00+00:00", 13.83, 13.83, 13.78, 13.82, 3936.0], ["2026-09-09T17:43:00+00:00", 13.835, 13.86, 13.8, 13.86, 13950.0], ["2026-09-09T17:44:00+00:00", 13.85, 13.86, 13.85, 13.86, 922.0], ["2026-09-09T17:45:00+00:00", 13.86, 13.86, 13.76, 13.79, 9027.0], ["2026-09-09T17:46:00+00:00", 13.7701, 13.7701, 13.59, 13.62, 26108.0], ["2026-09-09T17:47:00+00:00", 13.61, 13.63, 13.59, 13.6, 7232.0], ["2026-09-09T17:48:00+00:00", 13.6, 13.63, 13.59, 13.63, 6575.0], ["2026-09-09T17:49:00+00:00", 13.615, 13.615, 13.59, 13.615, 752.0], ["2026-09-09T17:50:00+00:00", 13.61, 13.615, 13.59, 13.6, 1657.0], ["2026-09-09T17:51:00+00:00", 13.59, 13.62, 13.58, 13.62, 2731.0], ["2026-09-09T17:52:00+00:00", 13.6197, 13.65, 13.6, 13.65, 3414.0], ["2026-09-09T17:53:00+00:00", 13.65, 13.65, 13.62, 13.62, 1742.0], ["2026-09-09T17:54:00+00:00", 13.65, 13.65, 13.62, 13.63, 1539.0], ["2026-09-09T17:55:00+00:00", 13.63, 13.67, 13.63, 13.64, 2401.0], ["2026-09-09T17:56:00+00:00", 13.67, 13.6929, 13.63, 13.635, 4279.0], ["2026-09-09T17:57:00+00:00", 13.635, 13.635, 13.57, 13.59, 3334.0], ["2026-09-09T17:58:00+00:00", 13.615, 13.615, 13.57, 13.58, 1262.0], ["2026-09-09T17:59:00+00:00", 13.61, 13.63, 13.58, 13.63, 1492.0], ["2026-09-09T18:00:00+00:00", 13.63, 13.63, 13.59, 13.605, 1209.0], ["2026-09-09T18:01:00+00:00", 13.62, 13.63, 13.58, 13.63, 1612.0], ["2026-09-09T18:02:00+00:00", 13.6, 13.63, 13.6, 13.61, 1627.0], ["2026-09-09T18:03:00+00:00", 13.64, 13.64, 13.6, 13.6, 2144.0], ["2026-09-09T18:04:00+00:00", 13.63, 13.64, 13.6, 13.64, 1541.0], ["2026-09-09T18:05:00+00:00", 13.64, 13.66, 13.62, 13.64, 1015.0], ["2026-09-09T18:06:00+00:00", 13.66, 13.6749, 13.64, 13.64, 650.0], ["2026-09-09T18:07:00+00:00", 13.66, 13.66, 13.61, 13.62, 4189.0], ["2026-09-09T18:08:00+00:00", 13.625, 13.65, 13.6, 13.61, 3312.0], ["2026-09-09T18:09:00+00:00", 13.61, 13.644, 13.6006, 13.644, 977.0], ["2026-09-09T18:10:00+00:00", 13.61, 13.625, 13.6, 13.6065, 1577.0], ["2026-09-09T18:11:00+00:00", 13.625, 13.6434, 13.56, 13.56, 23413.0], ["2026-09-09T18:12:00+00:00", 13.59, 13.6, 13.58, 13.58, 1327.0], ["2026-09-09T18:13:00+00:00", 13.58, 13.5856, 13.57, 13.57, 3020.0], ["2026-09-09T18:14:00+00:00", 13.6, 13.62, 13.58, 13.6, 1780.0], ["2026-09-09T18:15:00+00:00", 13.615, 13.615, 13.59, 13.59, 4171.0], ["2026-09-09T18:16:00+00:00", 13.61, 13.62, 13.59, 13.59, 1726.0], ["2026-09-09T18:17:00+00:00", 13.61, 13.62, 13.59, 13.59, 1618.0], ["2026-09-09T18:18:00+00:00", 13.6263, 13.6263, 13.59, 13.59, 5616.0], ["2026-09-09T18:19:00+00:00", 13.61, 13.6296, 13.59, 13.59, 1214.0], ["2026-09-09T18:20:00+00:00", 13.59, 13.6, 13.57, 13.57, 4342.0], ["2026-09-09T18:21:00+00:00", 13.59, 13.62, 13.589, 13.615, 2500.0], ["2026-09-09T18:22:00+00:00", 13.62, 13.62, 13.6, 13.6, 3251.0], ["2026-09-09T18:23:00+00:00", 13.62, 13.63, 13.6, 13.625, 3274.0], ["2026-09-09T18:24:00+00:00", 13.64, 13.65, 13.62, 13.63, 3571.0], ["2026-09-09T18:25:00+00:00", 13.66, 13.66, 13.62, 13.65, 1054.0], ["2026-09-09T18:26:00+00:00", 13.6699, 13.6699, 13.61, 13.61, 10482.0], ["2026-09-09T18:27:00+00:00", 13.6284, 13.65, 13.61, 13.61, 4368.0], ["2026-09-09T18:28:00+00:00", 13.61, 13.62, 13.59, 13.59, 1725.0], ["2026-09-09T18:29:00+00:00", 13.61, 13.61, 13.58, 13.61, 1425.0], ["2026-09-09T18:30:00+00:00", 13.6, 13.61, 13.58, 13.58, 1346.0], ["2026-09-09T18:31:00+00:00", 13.6, 13.6, 13.57, 13.6, 1758.0], ["2026-09-09T18:32:00+00:00", 13.58, 13.62, 13.58, 13.615, 1967.0], ["2026-09-09T18:33:00+00:00", 13.615, 13.615, 13.57, 13.61, 2472.0], ["2026-09-09T18:34:00+00:00", 13.605, 13.605, 13.585, 13.585, 772.0], ["2026-09-09T18:35:00+00:00", 13.6, 13.6, 13.58, 13.6, 2983.0], ["2026-09-09T18:36:00+00:00", 13.58, 13.58, 13.58, 13.58, 1458.0], ["2026-09-09T18:37:00+00:00", 13.57, 13.58, 13.55, 13.55, 2569.0], ["2026-09-09T18:38:00+00:00", 13.57, 13.59, 13.55, 13.56, 4506.0], ["2026-09-09T18:39:00+00:00", 13.55, 13.55, 13.4704, 13.51, 8035.0], ["2026-09-09T18:40:00+00:00", 13.53, 13.55, 13.51, 13.55, 1978.0], ["2026-09-09T18:41:00+00:00", 13.55, 13.55, 13.52, 13.55, 972.0], ["2026-09-09T18:42:00+00:00", 13.55, 13.55, 13.54, 13.55, 807.0], ["2026-09-09T18:43:00+00:00", 13.55, 13.558, 13.5222, 13.55, 7987.0], ["2026-09-09T18:44:00+00:00", 13.56, 13.56, 13.52, 13.56, 2708.0], ["2026-09-09T18:45:00+00:00", 13.55, 13.59, 13.53, 13.56, 3645.0], ["2026-09-09T18:46:00+00:00", 13.58, 13.59, 13.57, 13.585, 1136.0], ["2026-09-09T18:47:00+00:00", 13.585, 13.585, 13.56, 13.57, 2351.0], ["2026-09-09T18:48:00+00:00", 13.57, 13.585, 13.57, 13.57, 1304.0], ["2026-09-09T18:49:00+00:00", 13.5754, 13.5754, 13.5754, 13.5754, 367.0], ["2026-09-09T18:50:00+00:00", 13.585, 13.6, 13.585, 13.6, 665.0], ["2026-09-09T18:52:00+00:00", 13.595, 13.605, 13.59, 13.605, 4697.0], ["2026-09-09T18:53:00+00:00", 13.61, 13.65, 13.61, 13.635, 1108.0], ["2026-09-09T18:54:00+00:00", 13.65, 13.69, 13.65, 13.69, 2391.0], ["2026-09-09T18:55:00+00:00", 13.68, 13.7062, 13.67, 13.695, 2533.0], ["2026-09-09T18:56:00+00:00", 13.695, 13.695, 13.68, 13.695, 1247.0], ["2026-09-09T18:57:00+00:00", 13.68, 13.69, 13.66, 13.66, 2772.0], ["2026-09-09T18:58:00+00:00", 13.6777, 13.71, 13.675, 13.68, 1975.0], ["2026-09-09T18:59:00+00:00", 13.695, 13.695, 13.67, 13.67, 2520.0], ["2026-09-09T19:00:00+00:00", 13.66, 13.69, 13.66, 13.675, 3512.0], ["2026-09-09T19:01:00+00:00", 13.675, 13.675, 13.65, 13.65, 1735.0], ["2026-09-09T19:02:00+00:00", 13.64, 13.66, 13.63, 13.65, 5325.0], ["2026-09-09T19:03:00+00:00", 13.64, 13.65, 13.63, 13.64, 593.0], ["2026-09-09T19:04:00+00:00", 13.635, 13.635, 13.6, 13.6, 3865.0], ["2026-09-09T19:05:00+00:00", 13.63, 13.63, 13.56, 13.57, 4674.0], ["2026-09-09T19:06:00+00:00", 13.55, 13.63, 13.55, 13.63, 5614.0], ["2026-09-09T19:07:00+00:00", 13.63, 13.63, 13.55, 13.57, 5395.0], ["2026-09-09T19:08:00+00:00", 13.57, 13.59, 13.55, 13.585, 4992.0], ["2026-09-09T19:09:00+00:00", 13.58, 13.59, 13.57, 13.585, 10071.0], ["2026-09-09T19:10:00+00:00", 13.6, 13.6, 13.585, 13.585, 4156.0], ["2026-09-09T19:12:00+00:00", 13.6, 13.6, 13.6, 13.6, 711.0], ["2026-09-09T19:13:00+00:00", 13.59, 13.59, 13.59, 13.59, 1843.0], ["2026-09-09T19:14:00+00:00", 13.595, 13.595, 13.57, 13.59, 3594.0], ["2026-09-09T19:15:00+00:00", 13.59, 13.59, 13.465, 13.4849, 42960.0], ["2026-09-09T19:16:00+00:00", 13.47, 13.49, 13.465, 13.49, 4255.0], ["2026-09-09T19:17:00+00:00", 13.49, 13.49, 13.47, 13.49, 3187.0], ["2026-09-09T19:18:00+00:00", 13.5, 13.5, 13.42, 13.42, 7313.0], ["2026-09-09T19:19:00+00:00", 13.42, 13.46, 13.42, 13.455, 3596.0], ["2026-09-09T19:20:00+00:00", 13.455, 13.46, 13.435, 13.435, 3952.0], ["2026-09-09T19:21:00+00:00", 13.43, 13.43, 13.385, 13.4, 7015.0], ["2026-09-09T19:22:00+00:00", 13.385, 13.39, 13.3702, 13.385, 4058.0], ["2026-09-09T19:23:00+00:00", 13.385, 13.42, 13.385, 13.415, 4932.0], ["2026-09-09T19:24:00+00:00", 13.415, 13.47, 13.415, 13.455, 5583.0], ["2026-09-09T19:25:00+00:00", 13.47, 13.485, 13.46, 13.485, 2513.0], ["2026-09-09T19:26:00+00:00", 13.485, 13.4961, 13.485, 13.485, 2234.0], ["2026-09-09T19:27:00+00:00", 13.485, 13.5, 13.485, 13.49, 2695.0], ["2026-09-09T19:28:00+00:00", 13.4801, 13.49, 13.41, 13.41, 6976.0], ["2026-09-09T19:29:00+00:00", 13.41, 13.45, 13.41, 13.44, 2879.0], ["2026-09-09T19:30:00+00:00", 13.45, 13.46, 13.43, 13.44, 7601.0], ["2026-09-09T19:31:00+00:00", 13.44, 13.49, 13.435, 13.46, 6765.0], ["2026-09-09T19:32:00+00:00", 13.465, 13.48, 13.45, 13.46, 5268.0], ["2026-09-09T19:33:00+00:00", 13.45, 13.495, 13.45, 13.49, 4869.0], ["2026-09-09T19:34:00+00:00", 13.49, 13.5099, 13.48, 13.49, 7723.0], ["2026-09-09T19:35:00+00:00", 13.49, 13.5, 13.47, 13.49, 4371.0], ["2026-09-09T19:36:00+00:00", 13.49, 13.51, 13.49, 13.49, 8361.0], ["2026-09-09T19:37:00+00:00", 13.49, 13.49, 13.455, 13.455, 4087.0], ["2026-09-09T19:38:00+00:00", 13.46, 13.485, 13.46, 13.475, 2532.0], ["2026-09-09T19:39:00+00:00", 13.465, 13.465, 13.435, 13.45, 3048.0], ["2026-09-09T19:40:00+00:00", 13.44, 13.48, 13.42, 13.47, 5552.0], ["2026-09-09T19:41:00+00:00", 13.46, 13.46, 13.44, 13.45, 3131.0], ["2026-09-09T19:42:00+00:00", 13.46, 13.49, 13.46, 13.46, 4221.0], ["2026-09-09T19:43:00+00:00", 13.465, 13.48, 13.45, 13.48, 1662.0], ["2026-09-09T19:44:00+00:00", 13.48, 13.5, 13.45, 13.47, 4375.0], ["2026-09-09T19:45:00+00:00", 13.49, 13.49, 13.45, 13.49, 5179.0], ["2026-09-09T19:46:00+00:00", 13.5, 13.5, 13.47, 13.485, 3269.0], ["2026-09-09T19:47:00+00:00", 13.48, 13.5, 13.47, 13.48, 3738.0], ["2026-09-09T19:48:00+00:00", 13.49, 13.49, 13.47, 13.47, 3306.0], ["2026-09-09T19:49:00+00:00", 13.48, 13.48, 13.45, 13.46, 5733.0], ["2026-09-09T19:50:00+00:00", 13.45, 13.47, 13.43, 13.46, 6558.0], ["2026-09-09T19:51:00+00:00", 13.445, 13.48, 13.44, 13.44, 6795.0], ["2026-09-09T19:52:00+00:00", 13.445, 13.46, 13.42, 13.46, 8616.0], ["2026-09-09T19:53:00+00:00", 13.45, 13.47, 13.45, 13.47, 6085.0], ["2026-09-09T19:54:00+00:00", 13.47, 13.48, 13.44, 13.48, 5214.0], ["2026-09-09T19:55:00+00:00", 13.5, 13.62, 13.5, 13.62, 19575.0], ["2026-09-09T19:56:00+00:00", 13.62, 13.65, 13.61, 13.62, 11863.0], ["2026-09-09T19:57:00+00:00", 13.62, 13.648, 13.59, 13.625, 14937.0], ["2026-09-09T19:58:00+00:00", 13.63, 13.64, 13.62, 13.62, 12451.0], ["2026-09-09T19:59:00+00:00", 13.63, 13.68, 13.62, 13.68, 20073.0], ["2026-09-09T20:00:00+00:00", 13.68, 13.68, 13.5, 13.5, 43094.0]]