[["2026-09-09T13:30:00+00:00", 11.36, 11.5, 11.2, 11.41, 621372.0], ["2026-09-09T13:31:00+00:00", 11.42, 11.47, 11.37, 11.47, 318011.0], ["2026-09-09T13:32:00+00:00", 11.49, 11.52, 11.46, 11.46, 65787.0], ["2026-09-09T13:33:00+00:00", 11.465, 11.49, 11.44, 11.49, 55720.0], ["2026-09-09T13:34:00+00:00", 11.48, 11.49, 11.44, 11.469, 28101.0], ["2026-09-09T13:35:00+00:00", 11.485, 11.485, 11.43, 11.43, 21301.0], ["2026-09-09T13:36:00+00:00", 11.41, 11.41, 11.382, 11.395, 19150.0], ["2026-09-09T13:37:00+00:00", 11.4, 11.44, 11.39, 11.404, 16107.0], ["2026-09-09T13:38:00+00:00", 11.39, 11.39, 11.3116, 11.3477, 400580.0], ["2026-09-09T13:39:00+00:00", 11.33, 11.33, 11.289, 11.3, 47020.0], ["2026-09-09T13:40:00+00:00", 11.29, 11.355, 11.29, 11.295, 84263.0], ["2026-09-09T13:41:00+00:00", 11.31, 11.31, 11.2405, 11.265, 16847.0], ["2026-09-09T13:42:00+00:00", 11.264, 11.29, 11.25, 11.275, 41931.0], ["2026-09-09T13:43:00+00:00", 11.275, 11.275, 11.25, 11.2501, 10439.0], ["2026-09-09T13:44:00+00:00", 11.255, 11.32, 11.25, 11.3, 19973.0], ["2026-09-09T13:45:00+00:00", 11.31, 11.32, 11.27, 11.27, 12428.0], ["2026-09-09T13:46:00+00:00", 11.275, 11.28, 11.27, 11.275, 11373.0], ["2026-09-09T13:47:00+00:00", 11.28, 11.28, 11.25, 11.255, 8213.0], ["2026-09-09T13:48:00+00:00", 11.265, 11.265, 11.21, 11.21, 15502.0], ["2026-09-09T13:49:00+00:00", 11.215, 11.265, 11.215, 11.265, 32022.0], ["2026-09-09T13:50:00+00:00", 11.26, 11.265, 11.214, 11.2299, 19207.0], ["2026-09-09T13:51:00+00:00", 11.23, 11.245, 11.22, 11.225, 36007.0], ["2026-09-09T13:52:00+00:00", 11.224, 11.224, 11.2098, 11.215, 11946.0], ["2026-09-09T13:53:00+00:00", 11.21, 11.23, 11.21, 11.215, 11299.0], ["2026-09-09T13:54:00+00:00", 11.215, 11.22, 11.174, 11.174, 33061.0], ["2026-09-09T13:55:00+00:00", 11.175, 11.175, 11.14, 11.14, 29554.0], ["2026-09-09T13:56:00+00:00", 11.15, 11.16, 11.145, 11.145, 8973.0], ["2026-09-09T13:57:00+00:00", 11.15, 11.16, 11.145, 11.159, 10601.0], ["2026-09-09T13:58:00+00:00", 11.155, 11.155, 11.135, 11.145, 60159.0], ["2026-09-09T13:59:00+00:00", 11.144, 11.155, 11.14, 11.155, 16490.0], ["2026-09-09T14:00:00+00:00", 11.16, 11.195, 11.1599, 11.1599, 47284.0], ["2026-09-09T14:01:00+00:00", 11.1698, 11.175, 11.15, 11.17, 8342.0], ["2026-09-09T14:02:00+00:00", 11.17, 11.175, 11.155, 11.16, 16880.0], ["2026-09-09T14:03:00+00:00", 11.17, 11.235, 11.17, 11.235, 12788.0], ["2026-09-09T14:04:00+00:00", 11.239, 11.25, 11.225, 11.245, 21428.0], ["2026-09-09T14:05:00+00:00", 11.25, 11.265, 11.235, 11.235, 27635.0], ["2026-09-09T14:06:00+00:00", 11.23, 11.235, 11.185, 11.235, 39058.0], ["2026-09-09T14:07:00+00:00", 11.24, 11.265, 11.23, 11.265, 21762.0], ["2026-09-09T14:08:00+00:00", 11.265, 11.265, 11.23, 11.23, 21467.0], ["2026-09-09T14:09:00+00:00", 11.235, 11.28, 11.23, 11.265, 47081.0], ["2026-09-09T14:10:00+00:00", 11.265, 11.27, 11.2508, 11.255, 17951.0], ["2026-09-09T14:11:00+00:00", 11.255, 11.26, 11.24, 11.25, 31323.0], ["2026-09-09T14:12:00+00:00", 11.25, 11.25, 11.2, 11.205, 84453.0], ["2026-09-09T14:13:00+00:00", 11.2, 11.22, 11.2, 11.21, 30908.0], ["2026-09-09T14:14:00+00:00", 11.22, 11.26, 11.21, 11.255, 30019.0], ["2026-09-09T14:15:00+00:00", 11.255, 11.255, 11.225, 11.225, 29151.0], ["2026-09-09T14:16:00+00:00", 11.225, 11.275, 11.225, 11.245, 36865.0], ["2026-09-09T14:17:00+00:00", 11.244, 11.295, 11.244, 11.245, 24058.0], ["2026-09-09T14:18:00+00:00", 11.24, 11.25, 11.22, 11.245, 12556.0], ["2026-09-09T14:19:00+00:00", 11.24, 11.26, 11.22, 11.26, 8114.0], ["2026-09-09T14:20:00+00:00", 11.26, 11.26, 11.22, 11.22, 11808.0], ["2026-09-09T14:21:00+00:00", 11.225, 11.23, 11.16, 11.165, 49589.0], ["2026-09-09T14:22:00+00:00", 11.16, 11.165, 11.1301, 11.1499, 137358.0], ["2026-09-09T14:23:00+00:00", 11.1405, 11.175, 11.14, 11.16, 29517.0], ["2026-09-09T14:24:00+00:00", 11.165, 11.1699, 11.14, 11.14, 22033.0], ["2026-09-09T14:25:00+00:00", 11.145, 11.2, 11.145, 11.2, 34258.0], ["2026-09-09T14:26:00+00:00", 11.2, 11.25, 11.195, 11.25, 13098.0], ["2026-09-09T14:27:00+00:00", 11.26, 11.29, 11.255, 11.28, 46645.0], ["2026-09-09T14:28:00+00:00", 11.3, 11.3, 11.27, 11.295, 25658.0], ["2026-09-09T14:29:00+00:00", 11.2901, 11.31, 11.285, 11.305, 17858.0], ["2026-09-09T14:30:00+00:00", 11.305, 11.31, 11.295, 11.3025, 24454.0], ["2026-09-09T14:31:00+00:00", 11.315, 11.315, 11.265, 11.285, 15577.0], ["2026-09-09T14:32:00+00:00", 11.28, 11.289, 11.241, 11.2832, 41480.0], ["2026-09-09T14:33:00+00:00", 11.28, 11.295, 11.265, 11.285, 37889.0], ["2026-09-09T14:34:00+00:00", 11.285, 11.29, 11.27, 11.28, 17435.0], ["2026-09-09T14:35:00+00:00", 11.285, 11.305, 11.285, 11.305, 29693.0], ["2026-09-09T14:36:00+00:00", 11.3086, 11.315, 11.29, 11.315, 88194.0], ["2026-09-09T14:37:00+00:00", 11.315, 11.315, 11.281, 11.281, 50682.0], ["2026-09-09T14:38:00+00:00", 11.28, 11.295, 11.2768, 11.2768, 7248.0], ["2026-09-09T14:39:00+00:00", 11.275, 11.3, 11.275, 11.3, 36905.0], ["2026-09-09T14:40:00+00:00", 11.295, 11.295, 11.265, 11.275, 37884.0], ["2026-09-09T14:41:00+00:00", 11.29, 11.31, 11.255, 11.255, 49405.0], ["2026-09-09T14:42:00+00:00", 11.265, 11.275, 11.24, 11.24, 22317.0], ["2026-09-09T14:43:00+00:00", 11.245, 11.245, 11.21, 11.21, 6726.0], ["2026-09-09T14:44:00+00:00", 11.21, 11.22, 11.2002, 11.2003, 8161.0], ["2026-09-09T14:45:00+00:00", 11.2, 11.205, 11.175, 11.205, 15419.0], ["2026-09-09T14:46:00+00:00", 11.2086, 11.215, 11.19, 11.21, 10388.0], ["2026-09-09T14:47:00+00:00", 11.205, 11.235, 11.2, 11.235, 24916.0], ["2026-09-09T14:48:00+00:00", 11.235, 11.235, 11.21, 11.225, 21723.0], ["2026-09-09T14:49:00+00:00", 11.22, 11.24, 11.22, 11.23, 23652.0], ["2026-09-09T14:50:00+00:00", 11.225, 11.23, 11.2, 11.225, 10792.0], ["2026-09-09T14:51:00+00:00", 11.23, 11.2451, 11.22, 11.235, 11569.0], ["2026-09-09T14:52:00+00:00", 11.235, 11.235, 11.185, 11.185, 6545.0], ["2026-09-09T14:53:00+00:00", 11.185, 11.195, 11.185, 11.195, 11620.0], ["2026-09-09T14:54:00+00:00", 11.19, 11.195, 11.18, 11.18, 7507.0], ["2026-09-09T14:55:00+00:00", 11.185, 11.185, 11.1603, 11.1603, 9933.0], ["2026-09-09T14:56:00+00:00", 11.165, 11.165, 11.135, 11.1403, 13087.0], ["2026-09-09T14:57:00+00:00", 11.135, 11.14, 11.12, 11.135, 39966.0], ["2026-09-09T14:58:00+00:00", 11.15, 11.175, 11.148, 11.155, 22560.0], ["2026-09-09T14:59:00+00:00", 11.15, 11.165, 11.15, 11.165, 5035.0], ["2026-09-09T15:00:00+00:00", 11.165, 11.25, 11.165, 11.225, 112276.0], ["2026-09-09T15:01:00+00:00", 11.22, 11.24, 11.16, 11.19, 99874.0], ["2026-09-09T15:02:00+00:00", 11.18, 11.21, 11.16, 11.16, 15016.0], ["2026-09-09T15:03:00+00:00", 11.15, 11.15, 11.075, 11.0951, 30090.0], ["2026-09-09T15:04:00+00:00", 11.095, 11.095, 11.025, 11.05, 34472.0], ["2026-09-09T15:05:00+00:00", 11.05, 11.065, 11.0, 11.0, 38407.0], ["2026-09-09T15:06:00+00:00", 11.005, 11.05, 10.995, 11.0375, 39355.0], ["2026-09-09T15:07:00+00:00", 11.035, 11.105, 11.035, 11.1, 36551.0], ["2026-09-09T15:08:00+00:00", 11.09, 11.11, 11.08, 11.1, 13970.0], ["2026-09-09T15:09:00+00:00", 11.1, 11.11, 11.0899, 11.11, 24851.0], ["2026-09-09T15:10:00+00:00", 11.1, 11.1, 11.075, 11.075, 13550.0], ["2026-09-09T15:11:00+00:00", 11.075, 11.075, 11.015, 11.025, 23849.0], ["2026-09-09T15:12:00+00:00", 11.02, 11.055, 11.0101, 11.045, 15701.0], ["2026-09-09T15:13:00+00:00", 11.05, 11.095, 11.05, 11.075, 8758.0], ["2026-09-09T15:14:00+00:00", 11.075, 11.095, 11.07, 11.09, 15757.0], ["2026-09-09T15:15:00+00:00", 11.0884, 11.115, 11.075, 11.1, 24207.0], ["2026-09-09T15:16:00+00:00", 11.1, 11.135, 11.095, 11.125, 17207.0], ["2026-09-09T15:17:00+00:00", 11.12, 11.12, 11.07, 11.085, 19654.0], ["2026-09-09T15:18:00+00:00", 11.1, 11.105, 11.07, 11.07, 10465.0], ["2026-09-09T15:19:00+00:00", 11.06, 11.07, 11.05, 11.07, 3724.0], ["2026-09-09T15:20:00+00:00", 11.07, 11.105, 11.07, 11.09, 18788.0], ["2026-09-09T15:21:00+00:00", 11.095, 11.095, 11.065, 11.075, 17245.0], ["2026-09-09T15:22:00+00:00", 11.07, 11.08, 11.045, 11.055, 13824.0], ["2026-09-09T15:23:00+00:00", 11.05, 11.065, 11.04, 11.065, 14819.0], ["2026-09-09T15:24:00+00:00", 11.06, 11.08, 11.0425, 11.08, 7897.0], ["2026-09-09T15:25:00+00:00", 11.085, 11.1, 11.085, 11.1, 7650.0], ["2026-09-09T15:26:00+00:00", 11.11, 11.125, 11.095, 11.12, 17660.0], ["2026-09-09T15:27:00+00:00", 11.14, 11.15, 11.125, 11.15, 16168.0], ["2026-09-09T15:28:00+00:00", 11.16, 11.165, 11.155, 11.155, 9542.0], ["2026-09-09T15:29:00+00:00", 11.155, 11.155, 11.125, 11.13, 12809.0], ["2026-09-09T15:30:00+00:00", 11.135, 11.145, 11.1275, 11.145, 14985.0], ["2026-09-09T15:31:00+00:00", 11.14, 11.14, 11.115, 11.125, 13169.0], ["2026-09-09T15:32:00+00:00", 11.125, 11.135, 11.12, 11.135, 6665.0], ["2026-09-09T15:33:00+00:00", 11.13, 11.135, 11.128, 11.135, 6713.0], ["2026-09-09T15:34:00+00:00", 11.135, 11.135, 11.125, 11.13, 2929.0], ["2026-09-09T15:35:00+00:00", 11.145, 11.145, 11.13, 11.135, 8139.0], ["2026-09-09T15:36:00+00:00", 11.135, 11.16, 11.135, 11.16, 10867.0], ["2026-09-09T15:37:00+00:00", 11.16, 11.16, 11.15, 11.15, 16638.0], ["2026-09-09T15:38:00+00:00", 11.15, 11.155, 11.1275, 11.13, 31575.0], ["2026-09-09T15:39:00+00:00", 11.139, 11.145, 11.11, 11.145, 28407.0], ["2026-09-09T15:40:00+00:00", 11.15, 11.155, 11.125, 11.14, 7674.0], ["2026-09-09T15:41:00+00:00", 11.135, 11.135, 11.11, 11.12, 12302.0], ["2026-09-09T15:42:00+00:00", 11.1101, 11.13, 11.11, 11.12, 15702.0], ["2026-09-09T15:43:00+00:00", 11.119, 11.135, 11.119, 11.13, 12388.0], ["2026-09-09T15:44:00+00:00", 11.125, 11.145, 11.12, 11.14, 19736.0], ["2026-09-09T15:45:00+00:00", 11.1351, 11.1451, 11.135, 11.14, 15100.0], ["2026-09-09T15:46:00+00:00", 11.14, 11.1451, 11.135, 11.14, 9087.0], ["2026-09-09T15:47:00+00:00", 11.15, 11.15, 11.145, 11.1499, 4800.0], ["2026-09-09T15:48:00+00:00", 11.14, 11.15, 11.14, 11.145, 4832.0], ["2026-09-09T15:49:00+00:00", 11.14, 11.15, 11.135, 11.15, 7122.0], ["2026-09-09T15:50:00+00:00", 11.16, 11.18, 11.16, 11.17, 19078.0], ["2026-09-09T15:51:00+00:00", 11.175, 11.1799, 11.16, 11.165, 28106.0], ["2026-09-09T15:52:00+00:00", 11.165, 11.165, 11.14, 11.14, 10908.0], ["2026-09-09T15:53:00+00:00", 11.145, 11.145, 11.08, 11.085, 97124.0], ["2026-09-09T15:54:00+00:00", 11.09, 11.095, 11.085, 11.095, 5857.0], ["2026-09-09T15:55:00+00:00", 11.09, 11.0988, 11.085, 11.09, 24679.0], ["2026-09-09T15:56:00+00:00", 11.0975, 11.1, 11.0975, 11.1, 10498.0], ["2026-09-09T15:57:00+00:00", 11.095, 11.1, 11.095, 11.1, 3181.0], ["2026-09-09T15:58:00+00:00", 11.095, 11.115, 11.095, 11.115, 8151.0], ["2026-09-09T15:59:00+00:00", 11.115, 11.115, 11.1, 11.105, 11801.0], ["2026-09-09T16:00:00+00:00", 11.105, 11.105, 11.105, 11.105, 2499.0], ["2026-09-09T16:01:00+00:00", 11.12, 11.13, 11.11, 11.11, 9213.0], ["2026-09-09T16:02:00+00:00", 11.11, 11.1351, 11.11, 11.135, 21466.0], ["2026-09-09T16:03:00+00:00", 11.13, 11.1351, 11.13, 11.135, 14353.0], ["2026-09-09T16:04:00+00:00", 11.14, 11.16, 11.14, 11.16, 6556.0], ["2026-09-09T16:05:00+00:00", 11.15, 11.1551, 11.15, 11.1508, 30250.0], ["2026-09-09T16:06:00+00:00", 11.155, 11.155, 11.14, 11.15, 11594.0], ["2026-09-09T16:07:00+00:00", 11.155, 11.155, 11.15, 11.15, 5616.0], ["2026-09-09T16:08:00+00:00", 11.15, 11.16, 11.135, 11.135, 20059.0], ["2026-09-09T16:09:00+00:00", 11.14, 11.15, 11.13, 11.135, 36230.0], ["2026-09-09T16:10:00+00:00", 11.135, 11.155, 11.135, 11.145, 11237.0], ["2026-09-09T16:11:00+00:00", 11.145, 11.145, 11.135, 11.14, 2109.0], ["2026-09-09T16:12:00+00:00", 11.135, 11.15, 11.135, 11.14, 18251.0], ["2026-09-09T16:14:00+00:00", 11.15, 11.15, 11.145, 11.145, 3100.0], ["2026-09-09T16:15:00+00:00", 11.14, 11.145, 11.12, 11.125, 18684.0], ["2026-09-09T16:16:00+00:00", 11.13, 11.135, 11.125, 11.125, 10754.0], ["2026-09-09T16:17:00+00:00", 11.125, 11.135, 11.12, 11.125, 11377.0], ["2026-09-09T16:18:00+00:00", 11.12, 11.12, 11.11, 11.1122, 10082.0], ["2026-09-09T16:19:00+00:00", 11.115, 11.1351, 11.115, 11.13, 10660.0], ["2026-09-09T16:20:00+00:00", 11.125, 11.13, 11.125, 11.128, 11339.0], ["2026-09-09T16:21:00+00:00", 11.1299, 11.14, 11.1299, 11.14, 11661.0], ["2026-09-09T16:22:00+00:00", 11.14, 11.145, 11.13, 11.13, 16449.0], ["2026-09-09T16:23:00+00:00", 11.135, 11.145, 11.1326, 11.145, 8876.0], ["2026-09-09T16:24:00+00:00", 11.14, 11.16, 11.14, 11.155, 8973.0], ["2026-09-09T16:25:00+00:00", 11.165, 11.18, 11.165, 11.18, 17019.0], ["2026-09-09T16:26:00+00:00", 11.19, 11.19, 11.18, 11.1808, 20440.0], ["2026-09-09T16:27:00+00:00", 11.185, 11.185, 11.18, 11.18, 5475.0], ["2026-09-09T16:28:00+00:00", 11.185, 11.185, 11.17, 11.17, 3557.0], ["2026-09-09T16:29:00+00:00", 11.175, 11.185, 11.175, 11.185, 2804.0], ["2026-09-09T16:30:00+00:00", 11.185, 11.185, 11.175, 11.175, 12488.0], ["2026-09-09T16:31:00+00:00", 11.179, 11.179, 11.175, 11.175, 1814.0], ["2026-09-09T16:32:00+00:00", 11.175, 11.185, 11.17, 11.17, 21420.0], ["2026-09-09T16:33:00+00:00", 11.185, 11.2, 11.185, 11.2, 14223.0], ["2026-09-09T16:34:00+00:00", 11.205, 11.209, 11.1901, 11.195, 28214.0], ["2026-09-09T16:35:00+00:00", 11.195, 11.2, 11.1801, 11.185, 11165.0], ["2026-09-09T16:36:00+00:00", 11.185, 11.19, 11.17, 11.17, 10853.0], ["2026-09-09T16:37:00+00:00", 11.175, 11.175, 11.17, 11.17, 16756.0], ["2026-09-09T16:38:00+00:00", 11.175, 11.19, 11.175, 11.185, 21795.0], ["2026-09-09T16:39:00+00:00", 11.19, 11.215, 11.19, 11.215, 12657.0], ["2026-09-09T16:40:00+00:00", 11.22, 11.22, 11.2001, 11.2001, 4500.0], ["2026-09-09T16:41:00+00:00", 11.21, 11.22, 11.201, 11.201, 9121.0], ["2026-09-09T16:42:00+00:00", 11.2, 11.2068, 11.2, 11.205, 2783.0], ["2026-09-09T16:43:00+00:00", 11.21, 11.215, 11.205, 11.215, 2693.0], ["2026-09-09T16:44:00+00:00", 11.215, 11.2199, 11.215, 11.2199, 1102.0], ["2026-09-09T16:45:00+00:00", 11.215, 11.2199, 11.21, 11.211, 6919.0], ["2026-09-09T16:46:00+00:00", 11.215, 11.215, 11.205, 11.215, 10717.0], ["2026-09-09T16:47:00+00:00", 11.215, 11.225, 11.215, 11.225, 6022.0], ["2026-09-09T16:48:00+00:00", 11.225, 11.225, 11.22, 11.22, 7923.0], ["2026-09-09T16:49:00+00:00", 11.215, 11.225, 11.21, 11.215, 7633.0], ["2026-09-09T16:50:00+00:00", 11.22, 11.2251, 11.215, 11.215, 21894.0], ["2026-09-09T16:51:00+00:00", 11.22, 11.2251, 11.205, 11.205, 14115.0], ["2026-09-09T16:52:00+00:00", 11.205, 11.22, 11.19, 11.19, 25004.0], ["2026-09-09T16:53:00+00:00", 11.19, 11.195, 11.19, 11.19, 1227.0], ["2026-09-09T16:54:00+00:00", 11.19, 11.21, 11.19, 11.205, 10396.0], ["2026-09-09T16:55:00+00:00", 11.21, 11.225, 11.205, 11.205, 19224.0], ["2026-09-09T16:56:00+00:00", 11.205, 11.21, 11.205, 11.205, 3027.0], ["2026-09-09T16:57:00+00:00", 11.2012, 11.205, 11.2012, 11.205, 2368.0], ["2026-09-09T16:58:00+00:00", 11.205, 11.21, 11.205, 11.21, 5895.0], ["2026-09-09T16:59:00+00:00", 11.21, 11.229, 11.205, 11.2229, 17998.0], ["2026-09-09T17:00:00+00:00", 11.22, 11.225, 11.22, 11.225, 8738.0], ["2026-09-09T17:01:00+00:00", 11.22, 11.225, 11.215, 11.215, 6558.0], ["2026-09-09T17:02:00+00:00", 11.22, 11.24, 11.22, 11.23, 22912.0], ["2026-09-09T17:03:00+00:00", 11.23, 11.231, 11.225, 11.23, 5001.0], ["2026-09-09T17:04:00+00:00", 11.225, 11.225, 11.225, 11.225, 668.0], ["2026-09-09T17:05:00+00:00", 11.23, 11.245, 11.23, 11.245, 18139.0], ["2026-09-09T17:06:00+00:00", 11.25, 11.25, 11.23, 11.24, 62323.0], ["2026-09-09T17:07:00+00:00", 11.235, 11.2392, 11.225, 11.235, 29503.0], ["2026-09-09T17:08:00+00:00", 11.231, 11.245, 11.225, 11.245, 34909.0], ["2026-09-09T17:09:00+00:00", 11.245, 11.2699, 11.245, 11.2699, 29652.0], ["2026-09-09T17:10:00+00:00", 11.265, 11.265, 11.25, 11.255, 22614.0], ["2026-09-09T17:11:00+00:00", 11.255, 11.255, 11.235, 11.24, 68880.0], ["2026-09-09T17:12:00+00:00", 11.235, 11.2351, 11.2228, 11.23, 28026.0], ["2026-09-09T17:13:00+00:00", 11.2251, 11.25, 11.22, 11.25, 150126.0], ["2026-09-09T17:14:00+00:00", 11.245, 11.245, 11.195, 11.195, 34845.0], ["2026-09-09T17:15:00+00:00", 11.1973, 11.1973, 11.19, 11.195, 4850.0], ["2026-09-09T17:16:00+00:00", 11.1992, 11.1992, 11.18, 11.18, 8977.0], ["2026-09-09T17:17:00+00:00", 11.185, 11.19, 11.185, 11.19, 12568.0], ["2026-09-09T17:18:00+00:00", 11.185, 11.19, 11.185, 11.185, 804.0], ["2026-09-09T17:19:00+00:00", 11.19, 11.22, 11.185, 11.215, 50285.0], ["2026-09-09T17:20:00+00:00", 11.21, 11.22, 11.21, 11.215, 4465.0], ["2026-09-09T17:21:00+00:00", 11.22, 11.22, 11.215, 11.22, 8916.0], ["2026-09-09T17:22:00+00:00", 11.215, 11.22, 11.205, 11.21, 28351.0], ["2026-09-09T17:23:00+00:00", 11.215, 11.215, 11.2, 11.205, 25228.0], ["2026-09-09T17:24:00+00:00", 11.21, 11.21, 11.195, 11.195, 6835.0], ["2026-09-09T17:25:00+00:00", 11.195, 11.195, 11.19, 11.195, 2051.0], ["2026-09-09T17:26:00+00:00", 11.199, 11.2, 11.1973, 11.1973, 7717.0], ["2026-09-09T17:27:00+00:00", 11.2, 11.2067, 11.19, 11.19, 37555.0], ["2026-09-09T17:28:00+00:00", 11.19, 11.19, 11.18, 11.18, 3025.0], ["2026-09-09T17:29:00+00:00", 11.1801, 11.1839, 11.165, 11.17, 10844.0], ["2026-09-09T17:30:00+00:00", 11.1799, 11.1799, 11.17, 11.175, 3189.0], ["2026-09-09T17:31:00+00:00", 11.175, 11.179, 11.165, 11.165, 4152.0], ["2026-09-09T17:32:00+00:00", 11.165, 11.17, 11.16, 11.165, 8548.0], ["2026-09-09T17:33:00+00:00", 11.1601, 11.175, 11.1601, 11.175, 10644.0], ["2026-09-09T17:34:00+00:00", 11.17, 11.175, 11.17, 11.17, 8722.0], ["2026-09-09T17:35:00+00:00", 11.17, 11.18, 11.17, 11.175, 3916.0], ["2026-09-09T17:36:00+00:00", 11.18, 11.19, 11.175, 11.18, 8472.0], ["2026-09-09T17:37:00+00:00", 11.18, 11.19, 11.175, 11.18, 9186.0], ["2026-09-09T17:38:00+00:00", 11.175, 11.175, 11.17, 11.175, 4981.0], ["2026-09-09T17:39:00+00:00", 11.18, 11.1899, 11.18, 11.185, 4084.0], ["2026-09-09T17:40:00+00:00", 11.19, 11.195, 11.19, 11.1909, 3886.0], ["2026-09-09T17:41:00+00:00", 11.195, 11.2, 11.19, 11.19, 4037.0], ["2026-09-09T17:42:00+00:00", 11.2, 11.21, 11.2, 11.21, 7563.0], ["2026-09-09T17:43:00+00:00", 11.21, 11.215, 11.21, 11.21, 11479.0], ["2026-09-09T17:44:00+00:00", 11.21, 11.225, 11.209, 11.225, 25397.0], ["2026-09-09T17:45:00+00:00", 11.225, 11.23, 11.22, 11.225, 7493.0], ["2026-09-09T17:46:00+00:00", 11.225, 11.235, 11.225, 11.235, 6366.0], ["2026-09-09T17:47:00+00:00", 11.24, 11.245, 11.23, 11.235, 18437.0], ["2026-09-09T17:48:00+00:00", 11.23, 11.235, 11.225, 11.225, 78518.0], ["2026-09-09T17:49:00+00:00", 11.23, 11.23, 11.21, 11.21, 10289.0], ["2026-09-09T17:50:00+00:00", 11.215, 11.23, 11.215, 11.23, 11736.0], ["2026-09-09T17:51:00+00:00", 11.2201, 11.225, 11.215, 11.215, 7155.0], ["2026-09-09T17:52:00+00:00", 11.215, 11.215, 11.205, 11.205, 8565.0], ["2026-09-09T17:53:00+00:00", 11.205, 11.21, 11.205, 11.205, 1729.0], ["2026-09-09T17:54:00+00:00", 11.205, 11.22, 11.205, 11.215, 6379.0], ["2026-09-09T17:55:00+00:00", 11.215, 11.215, 11.21, 11.21, 1592.0], ["2026-09-09T17:58:00+00:00", 11.21, 11.22, 11.21, 11.215, 3988.0], ["2026-09-09T17:59:00+00:00", 11.211, 11.215, 11.21, 11.215, 4372.0], ["2026-09-09T18:00:00+00:00", 11.22, 11.225, 11.22, 11.225, 6170.0], ["2026-09-09T18:01:00+00:00", 11.225, 11.225, 11.215, 11.22, 13047.0], ["2026-09-09T18:02:00+00:00", 11.218, 11.218, 11.21, 11.21, 6676.0], ["2026-09-09T18:03:00+00:00", 11.205, 11.225, 11.205, 11.225, 8195.0], ["2026-09-09T18:04:00+00:00", 11.221, 11.25, 11.221, 11.25, 40332.0], ["2026-09-09T18:05:00+00:00", 11.245, 11.285, 11.245, 11.25, 333001.0], ["2026-09-09T18:06:00+00:00", 11.24, 11.255, 11.23, 11.255, 280816.0], ["2026-09-09T18:07:00+00:00", 11.26, 11.26, 11.245, 11.245, 11955.0], ["2026-09-09T18:08:00+00:00", 11.245, 11.245, 11.22, 11.22, 15835.0], ["2026-09-09T18:09:00+00:00", 11.22, 11.225, 11.22, 11.225, 3088.0], ["2026-09-09T18:10:00+00:00", 11.225, 11.225, 11.22, 11.22, 19672.0], ["2026-09-09T18:11:00+00:00", 11.22, 11.22, 11.21, 11.21, 3287.0], ["2026-09-09T18:12:00+00:00", 11.22, 11.22, 11.215, 11.215, 3148.0], ["2026-09-09T18:13:00+00:00", 11.215, 11.215, 11.21, 11.215, 3730.0], ["2026-09-09T18:14:00+00:00", 11.215, 11.215, 11.21, 11.215, 3720.0], ["2026-09-09T18:15:00+00:00", 11.21, 11.21, 11.209, 11.2092, 7097.0], ["2026-09-09T18:16:00+00:00", 11.2, 11.215, 11.2, 11.215, 8076.0], ["2026-09-09T18:17:00+00:00", 11.215, 11.2289, 11.215, 11.225, 15599.0], ["2026-09-09T18:18:00+00:00", 11.22, 11.225, 11.205, 11.215, 25704.0], ["2026-09-09T18:19:00+00:00", 11.215, 11.215, 11.205, 11.215, 13933.0], ["2026-09-09T18:20:00+00:00", 11.215, 11.215, 11.2001, 11.205, 8242.0], ["2026-09-09T18:21:00+00:00", 11.205, 11.205, 11.2, 11.205, 6895.0], ["2026-09-09T18:22:00+00:00", 11.2, 11.205, 11.2, 11.205, 1070.0], ["2026-09-09T18:23:00+00:00", 11.205, 11.205, 11.195, 11.195, 7025.0], ["2026-09-09T18:24:00+00:00", 11.195, 11.195, 11.195, 11.195, 6316.0], ["2026-09-09T18:25:00+00:00", 11.199, 11.205, 11.195, 11.195, 7626.0], ["2026-09-09T18:26:00+00:00", 11.19, 11.195, 11.19, 11.195, 942.0], ["2026-09-09T18:27:00+00:00", 11.195, 11.195, 11.19, 11.19, 2977.0], ["2026-09-09T18:28:00+00:00", 11.195, 11.195, 11.19, 11.195, 3867.0], ["2026-09-09T18:29:00+00:00", 11.195, 11.2, 11.195, 11.195, 879.0], ["2026-09-09T18:30:00+00:00", 11.195, 11.1999, 11.195, 11.195, 3423.0], ["2026-09-09T18:31:00+00:00", 11.195, 11.195, 11.185, 11.185, 14272.0], ["2026-09-09T18:32:00+00:00", 11.185, 11.185, 11.175, 11.175, 6343.0], ["2026-09-09T18:33:00+00:00", 11.18, 11.18, 11.175, 11.175, 1779.0], ["2026-09-09T18:34:00+00:00", 11.175, 11.19, 11.175, 11.19, 4893.0], ["2026-09-09T18:35:00+00:00", 11.185, 11.195, 11.185, 11.19, 8850.0], ["2026-09-09T18:36:00+00:00", 11.18, 11.185, 11.18, 11.18, 5477.0], ["2026-09-09T18:37:00+00:00", 11.175, 11.175, 11.17, 11.175, 14530.0], ["2026-09-09T18:38:00+00:00", 11.175, 11.18, 11.175, 11.179, 1157.0], ["2026-09-09T18:39:00+00:00", 11.18, 11.18, 11.18, 11.18, 2342.0], ["2026-09-09T18:41:00+00:00", 11.18, 11.185, 11.17, 11.175, 19716.0], ["2026-09-09T18:42:00+00:00", 11.175, 11.175, 11.165, 11.165, 10231.0], ["2026-09-09T18:43:00+00:00", 11.16, 11.17, 11.16, 11.17, 2628.0], ["2026-09-09T18:44:00+00:00", 11.165, 11.165, 11.165, 11.165, 3518.0], ["2026-09-09T18:45:00+00:00", 11.165, 11.17, 11.16, 11.16, 980.0], ["2026-09-09T18:46:00+00:00", 11.16, 11.16, 11.155, 11.155, 10756.0], ["2026-09-09T18:47:00+00:00", 11.1501, 11.1501, 11.14, 11.14, 9269.0], ["2026-09-09T18:48:00+00:00", 11.14, 11.145, 11.14, 11.14, 741.0], ["2026-09-09T18:49:00+00:00", 11.145, 11.149, 11.14, 11.1475, 16917.0], ["2026-09-09T18:50:00+00:00", 11.145, 11.145, 11.14, 11.14, 2834.0], ["2026-09-09T18:51:00+00:00", 11.14, 11.15, 11.135, 11.14, 17541.0], ["2026-09-09T18:52:00+00:00", 11.135, 11.135, 11.13, 11.13, 780.0], ["2026-09-09T18:53:00+00:00", 11.135, 11.135, 11.135, 11.135, 944.0], ["2026-09-09T18:54:00+00:00", 11.14, 11.149, 11.13, 11.13, 9544.0], ["2026-09-09T18:55:00+00:00", 11.135, 11.145, 11.135, 11.14, 4656.0], ["2026-09-09T18:56:00+00:00", 11.14, 11.14, 11.135, 11.139, 5508.0], ["2026-09-09T18:57:00+00:00", 11.13, 11.14, 11.13, 11.135, 1035.0], ["2026-09-09T18:58:00+00:00", 11.135, 11.14, 11.13, 11.14, 4235.0], ["2026-09-09T18:59:00+00:00", 11.135, 11.145, 11.135, 11.135, 14856.0], ["2026-09-09T19:00:00+00:00", 11.14, 11.145, 11.135, 11.14, 14599.0], ["2026-09-09T19:01:00+00:00", 11.145, 11.145, 11.125, 11.125, 18169.0], ["2026-09-09T19:02:00+00:00", 11.1205, 11.13, 11.115, 11.115, 10716.0], ["2026-09-09T19:03:00+00:00", 11.115, 11.115, 11.115, 11.115, 654.0], ["2026-09-09T19:04:00+00:00", 11.115, 11.115, 11.1, 11.115, 10352.0], ["2026-09-09T19:05:00+00:00", 11.115, 11.115, 11.1108, 11.115, 11427.0], ["2026-09-09T19:06:00+00:00", 11.12, 11.12, 11.115, 11.115, 1836.0], ["2026-09-09T19:07:00+00:00", 11.115, 11.1276, 11.11, 11.12, 21470.0], ["2026-09-09T19:08:00+00:00", 11.1138, 11.115, 11.11, 11.115, 1438.0], ["2026-09-09T19:09:00+00:00", 11.115, 11.115, 11.115, 11.115, 5348.0], ["2026-09-09T19:10:00+00:00", 11.115, 11.115, 11.115, 11.115, 711.0], ["2026-09-09T19:11:00+00:00", 11.115, 11.135, 11.115, 11.125, 8353.0], ["2026-09-09T19:12:00+00:00", 11.125, 11.125, 11.11, 11.11, 14689.0], ["2026-09-09T19:13:00+00:00", 11.11, 11.13, 11.11, 11.125, 12992.0], ["2026-09-09T19:14:00+00:00", 11.13, 11.145, 11.13, 11.145, 10818.0], ["2026-09-09T19:15:00+00:00", 11.145, 11.145, 11.14, 11.14, 4760.0], ["2026-09-09T19:16:00+00:00", 11.14, 11.1495, 11.14, 11.1495, 709.0], ["2026-09-09T19:17:00+00:00", 11.149, 11.155, 11.145, 11.1501, 8383.0], ["2026-09-09T19:18:00+00:00", 11.16, 11.165, 11.155, 11.16, 10291.0], ["2026-09-09T19:19:00+00:00", 11.165, 11.1673, 11.16, 11.16, 4827.0], ["2026-09-09T19:20:00+00:00", 11.16, 11.16, 11.155, 11.155, 5519.0], ["2026-09-09T19:21:00+00:00", 11.16, 11.17, 11.16, 11.17, 11710.0], ["2026-09-09T19:22:00+00:00", 11.165, 11.17, 11.1608, 11.165, 8692.0], ["2026-09-09T19:23:00+00:00", 11.17, 11.175, 11.17, 11.175, 3716.0], ["2026-09-09T19:24:00+00:00", 11.175, 11.175, 11.1625, 11.1625, 52988.0], ["2026-09-09T19:25:00+00:00", 11.1625, 11.175, 11.1625, 11.175, 11407.0], ["2026-09-09T19:26:00+00:00", 11.175, 11.175, 11.17, 11.17, 13893.0], ["2026-09-09T19:27:00+00:00", 11.17, 11.17, 11.17, 11.17, 974.0], ["2026-09-09T19:28:00+00:00", 11.165, 11.165, 11.16, 11.16, 3838.0], ["2026-09-09T19:29:00+00:00", 11.165, 11.165, 11.15, 11.15, 7077.0], ["2026-09-09T19:30:00+00:00", 11.15, 11.15, 11.14, 11.145, 14240.0], ["2026-09-09T19:31:00+00:00", 11.14, 11.145, 11.14, 11.145, 13105.0], ["2026-09-09T19:32:00+00:00", 11.14, 11.145, 11.135, 11.135, 14331.0], ["2026-09-09T19:33:00+00:00", 11.13, 11.135, 11.13, 11.135, 14784.0], ["2026-09-09T19:34:00+00:00", 11.135, 11.145, 11.13, 11.145, 16233.0], ["2026-09-09T19:35:00+00:00", 11.145, 11.145, 11.1329, 11.135, 8515.0], ["2026-09-09T19:36:00+00:00", 11.135, 11.14, 11.12, 11.125, 12006.0], ["2026-09-09T19:37:00+00:00", 11.125, 11.129, 11.125, 11.129, 785.0], ["2026-09-09T19:38:00+00:00", 11.13, 11.145, 11.125, 11.14, 10865.0], ["2026-09-09T19:39:00+00:00", 11.14, 11.14, 11.14, 11.14, 1753.0], ["2026-09-09T19:40:00+00:00", 11.135, 11.135, 11.135, 11.135, 4568.0], ["2026-09-09T19:41:00+00:00", 11.135, 11.145, 11.13, 11.14, 26422.0], ["2026-09-09T19:42:00+00:00", 11.14, 11.15, 11.14, 11.14, 9576.0], ["2026-09-09T19:43:00+00:00", 11.14, 11.16, 11.14, 11.155, 21041.0], ["2026-09-09T19:44:00+00:00", 11.155, 11.17, 11.155, 11.165, 8595.0], ["2026-09-09T19:45:00+00:00", 11.165, 11.17, 11.1612, 11.165, 7998.0], ["2026-09-09T19:46:00+00:00", 11.161, 11.17, 11.161, 11.17, 2838.0], ["2026-09-09T19:47:00+00:00", 11.17, 11.185, 11.17, 11.185, 26726.0], ["2026-09-09T19:48:00+00:00", 11.185, 11.185, 11.16, 11.175, 70629.0], ["2026-09-09T19:49:00+00:00", 11.171, 11.175, 11.17, 11.175, 3970.0], ["2026-09-09T19:50:00+00:00", 11.175, 11.175, 11.165, 11.165, 42163.0], ["2026-09-09T19:51:00+00:00", 11.16, 11.17, 11.16, 11.165, 9899.0], ["2026-09-09T19:52:00+00:00", 11.165, 11.17, 11.16, 11.165, 14151.0], ["2026-09-09T19:53:00+00:00", 11.165, 11.165, 11.15, 11.15, 31743.0], ["2026-09-09T19:54:00+00:00", 11.155, 11.175, 11.15, 11.165, 115239.0], ["2026-09-09T19:55:00+00:00", 11.165, 11.165, 11.14, 11.15, 49325.0], ["2026-09-09T19:56:00+00:00", 11.145, 11.165, 11.145, 11.15, 51913.0], ["2026-09-09T19:57:00+00:00", 11.155, 11.16, 11.155, 11.155, 13196.0], ["2026-09-09T19:58:00+00:00", 11.155, 11.165, 11.145, 11.155, 197628.0], ["2026-09-09T19:59:00+00:00", 11.155, 11.16, 11.14, 11.145, 213422.0], ["2026-09-09T20:00:00+00:00", 11.15, 11.15, 11.15, 11.15, 402501.0]]