[["2026-09-09T13:30:00+00:00", 11.9, 12.0, 11.8, 11.99, 13657.0], ["2026-09-09T13:31:00+00:00", 11.995, 11.995, 11.995, 11.995, 543.0], ["2026-09-09T13:32:00+00:00", 11.91, 12.1, 11.53, 11.91, 90465.0], ["2026-09-09T13:33:00+00:00", 12.0, 12.1, 11.95, 11.95, 82164.0], ["2026-09-09T13:34:00+00:00", 12.0, 12.025, 12.0, 12.025, 1563.0], ["2026-09-09T13:35:00+00:00", 12.08, 12.1, 11.94, 12.0, 3223.0], ["2026-09-09T13:36:00+00:00", 11.94, 11.94, 11.86, 11.86, 1065.0], ["2026-09-09T13:37:00+00:00", 11.884, 12.0, 11.884, 12.0, 79348.0], ["2026-09-09T13:38:00+00:00", 12.01, 12.01, 12.0, 12.0, 677.0], ["2026-09-09T13:39:00+00:00", 11.99, 12.0, 11.965, 11.975, 20044.0], ["2026-09-09T13:40:00+00:00", 11.975, 11.975, 11.92, 11.96, 3450.0], ["2026-09-09T13:41:00+00:00", 11.94, 11.94, 11.85, 11.87, 11156.0], ["2026-09-09T13:42:00+00:00", 11.87, 11.87, 11.64, 11.67, 27880.0], ["2026-09-09T13:43:00+00:00", 11.71, 11.71, 11.59, 11.61, 12302.0], ["2026-09-09T13:44:00+00:00", 11.571, 11.635, 11.571, 11.635, 1061.0], ["2026-09-09T13:45:00+00:00", 11.635, 11.635, 11.545, 11.545, 4139.0], ["2026-09-09T13:46:00+00:00", 11.47, 11.5, 11.44, 11.5, 67214.0], ["2026-09-09T13:47:00+00:00", 11.5, 11.56, 11.305, 11.395, 95529.0], ["2026-09-09T13:48:00+00:00", 11.395, 11.395, 11.32, 11.395, 10788.0], ["2026-09-09T13:49:00+00:00", 11.395, 11.395, 11.145, 11.24, 26486.0], ["2026-09-09T13:50:00+00:00", 11.24, 11.25, 11.0, 11.04, 38254.0], ["2026-09-09T13:51:00+00:00", 11.04, 11.22, 11.04, 11.22, 8357.0], ["2026-09-09T13:52:00+00:00", 11.18, 11.23, 11.135, 11.23, 217958.0], ["2026-09-09T13:53:00+00:00", 11.135, 11.24, 11.0, 11.115, 30481.0], ["2026-09-09T13:54:00+00:00", 11.115, 11.16, 11.0, 11.11, 11059.0], ["2026-09-09T13:55:00+00:00", 11.0, 11.0, 10.6001, 10.74, 85269.0], ["2026-09-09T13:56:00+00:00", 10.6001, 10.74, 10.4501, 10.67, 17526.0], ["2026-09-09T13:57:00+00:00", 10.56, 10.64, 10.3101, 10.47, 27565.0], ["2026-09-09T13:58:00+00:00", 10.51, 10.91, 10.47, 10.7795, 111822.0], ["2026-09-09T13:59:00+00:00", 10.78, 10.9, 10.68, 10.785, 19464.0], ["2026-09-09T14:00:00+00:00", 10.785, 10.89, 10.3001, 10.75, 82753.0], ["2026-09-09T14:01:00+00:00", 10.695, 10.92, 10.695, 10.91, 5312.0], ["2026-09-09T14:02:00+00:00", 10.91, 11.025, 10.81, 10.935, 58177.0], ["2026-09-09T14:03:00+00:00", 10.935, 11.05, 10.75, 10.93, 140925.0], ["2026-09-09T14:04:00+00:00", 10.91, 11.0037, 10.78, 10.885, 54183.0], ["2026-09-09T14:05:00+00:00", 10.885, 11.16, 10.885, 11.16, 29833.0], ["2026-09-09T14:06:00+00:00", 11.16, 11.21, 11.08, 11.13, 12628.0], ["2026-09-09T14:07:00+00:00", 11.13, 11.145, 11.02, 11.02, 39071.0], ["2026-09-09T14:08:00+00:00", 11.1, 11.11, 11.02, 11.11, 8379.0], ["2026-09-09T14:09:00+00:00", 11.17, 11.17, 11.06, 11.105, 901.0], ["2026-09-09T14:10:00+00:00", 11.13, 11.29, 11.12, 11.225, 18319.0], ["2026-09-09T14:11:00+00:00", 11.225, 11.225, 11.175, 11.175, 1347.0], ["2026-09-09T14:13:00+00:00", 11.255, 11.34, 11.2146, 11.34, 11360.0], ["2026-09-09T14:14:00+00:00", 11.285, 11.47, 11.285, 11.375, 6788.0], ["2026-09-09T14:15:00+00:00", 11.35, 11.37, 11.33, 11.33, 4418.0], ["2026-09-09T14:16:00+00:00", 11.345, 11.345, 11.23, 11.255, 22543.0], ["2026-09-09T14:17:00+00:00", 11.255, 11.255, 11.08, 11.145, 6701.0], ["2026-09-09T14:18:00+00:00", 11.145, 11.145, 11.14, 11.14, 347.0], ["2026-09-09T14:19:00+00:00", 11.1, 11.13, 11.0501, 11.13, 1952.0], ["2026-09-09T14:20:00+00:00", 11.05, 11.12, 11.05, 11.12, 2968.0], ["2026-09-09T14:21:00+00:00", 11.11, 11.11, 10.97, 10.98, 9454.0], ["2026-09-09T14:22:00+00:00", 11.0, 11.15, 11.0, 11.09, 9685.0], ["2026-09-09T14:23:00+00:00", 11.09, 11.1354, 11.0301, 11.085, 1103.0], ["2026-09-09T14:24:00+00:00", 11.085, 11.085, 11.08, 11.085, 654.0], ["2026-09-09T14:25:00+00:00", 11.085, 11.085, 11.08, 11.08, 540.0], ["2026-09-09T14:26:00+00:00", 11.08, 11.08, 11.01, 11.04, 3313.0], ["2026-09-09T14:28:00+00:00", 11.01, 11.055, 10.99, 11.055, 4653.0], ["2026-09-09T14:29:00+00:00", 11.055, 11.11, 11.055, 11.105, 3823.0], ["2026-09-09T14:30:00+00:00", 11.105, 11.105, 11.105, 11.105, 325.0], ["2026-09-09T14:31:00+00:00", 11.09, 11.105, 11.06, 11.06, 497.0], ["2026-09-09T14:32:00+00:00", 11.16, 11.16, 11.05, 11.095, 8866.0], ["2026-09-09T14:33:00+00:00", 11.095, 11.15, 11.095, 11.15, 1718.0], ["2026-09-09T14:34:00+00:00", 11.15, 11.17, 11.095, 11.14, 5635.0], ["2026-09-09T14:35:00+00:00", 11.1694, 11.1694, 11.08, 11.085, 3167.0], ["2026-09-09T14:36:00+00:00", 11.05, 11.06, 11.035, 11.06, 2328.0], ["2026-09-09T14:37:00+00:00", 11.06, 11.06, 11.06, 11.06, 551.0], ["2026-09-09T14:38:00+00:00", 11.06, 11.08, 11.05, 11.05, 1492.0], ["2026-09-09T14:39:00+00:00", 11.06, 11.1, 11.06, 11.085, 7552.0], ["2026-09-09T14:40:00+00:00", 11.085, 11.085, 11.06, 11.06, 1337.0], ["2026-09-09T14:41:00+00:00", 11.07, 11.07, 11.07, 11.07, 398.0], ["2026-09-09T14:42:00+00:00", 11.06, 11.07, 11.051, 11.06, 2980.0], ["2026-09-09T14:43:00+00:00", 11.06, 11.06, 11.0517, 11.0517, 2843.0], ["2026-09-09T14:44:00+00:00", 11.06, 11.065, 11.01, 11.015, 5131.0], ["2026-09-09T14:45:00+00:00", 11.015, 11.07, 11.015, 11.07, 12611.0], ["2026-09-09T14:46:00+00:00", 11.065, 11.07, 11.065, 11.07, 1230.0], ["2026-09-09T14:47:00+00:00", 11.07, 11.0877, 11.07, 11.08, 1628.0], ["2026-09-09T14:48:00+00:00", 11.08, 11.08, 10.93, 10.965, 25567.0], ["2026-09-09T14:49:00+00:00", 10.99, 11.0, 10.97, 10.98, 3612.0], ["2026-09-09T14:50:00+00:00", 10.98, 10.99, 10.96, 10.965, 2238.0], ["2026-09-09T14:51:00+00:00", 10.965, 10.97, 10.965, 10.965, 6073.0], ["2026-09-09T14:52:00+00:00", 10.965, 11.0, 10.965, 10.99, 6076.0], ["2026-09-09T14:53:00+00:00", 10.975, 11.0, 10.9701, 11.0, 1683.0], ["2026-09-09T14:54:00+00:00", 10.985, 11.0, 10.9701, 11.0, 3841.0], ["2026-09-09T14:55:00+00:00", 10.985, 10.985, 10.935, 10.96, 4210.0], ["2026-09-09T14:56:00+00:00", 10.925, 10.925, 10.925, 10.925, 337.0], ["2026-09-09T14:57:00+00:00", 10.925, 10.96, 10.925, 10.96, 1766.0], ["2026-09-09T14:58:00+00:00", 10.94, 10.99, 10.94, 10.9783, 4005.0], ["2026-09-09T14:59:00+00:00", 10.97, 10.99, 10.97, 10.99, 885.0], ["2026-09-09T15:00:00+00:00", 10.975, 11.0, 10.975, 11.0, 15128.0], ["2026-09-09T15:01:00+00:00", 10.995, 11.0, 10.99, 10.99, 5709.0], ["2026-09-09T15:02:00+00:00", 11.0, 11.0, 10.96, 10.98, 4610.0], ["2026-09-09T15:03:00+00:00", 10.94, 10.965, 10.93, 10.935, 1087.0], ["2026-09-09T15:04:00+00:00", 10.935, 10.95, 10.92, 10.92, 962.0], ["2026-09-09T15:05:00+00:00", 10.93, 10.95, 10.915, 10.93, 2037.0], ["2026-09-09T15:06:00+00:00", 10.915, 10.92, 10.91, 10.92, 3539.0], ["2026-09-09T15:07:00+00:00", 10.93, 10.94, 10.9, 10.93, 7122.0], ["2026-09-09T15:08:00+00:00", 10.935, 10.98, 10.935, 10.98, 3997.0], ["2026-09-09T15:09:00+00:00", 10.98, 10.98, 10.96, 10.96, 554.0], ["2026-09-09T15:10:00+00:00", 10.96, 10.96, 10.96, 10.96, 268.0], ["2026-09-09T15:11:00+00:00", 10.96, 10.97, 10.91, 10.93, 3343.0], ["2026-09-09T15:12:00+00:00", 10.93, 10.95, 10.91, 10.915, 2897.0], ["2026-09-09T15:13:00+00:00", 10.93, 10.93, 10.93, 10.93, 432.0], ["2026-09-09T15:14:00+00:00", 10.93, 10.96, 10.93, 10.935, 692.0], ["2026-09-09T15:15:00+00:00", 10.935, 10.935, 10.935, 10.935, 696.0], ["2026-09-09T15:16:00+00:00", 10.96, 10.995, 10.96, 10.995, 2153.0], ["2026-09-09T15:17:00+00:00", 10.962, 11.02, 10.93, 10.93, 60418.0], ["2026-09-09T15:18:00+00:00", 10.93, 10.94, 10.9, 10.93, 6994.0], ["2026-09-09T15:19:00+00:00", 10.9501, 11.0, 10.93, 10.93, 6923.0], ["2026-09-09T15:20:00+00:00", 10.92, 10.92, 10.89, 10.91, 5295.0], ["2026-09-09T15:21:00+00:00", 10.91, 10.96, 10.91, 10.925, 1793.0], ["2026-09-09T15:22:00+00:00", 10.935, 10.935, 10.9, 10.92, 9263.0], ["2026-09-09T15:23:00+00:00", 10.92, 10.95, 10.92, 10.925, 1450.0], ["2026-09-09T15:24:00+00:00", 10.925, 10.925, 10.925, 10.925, 693.0], ["2026-09-09T15:25:00+00:00", 10.92, 10.955, 10.92, 10.955, 4587.0], ["2026-09-09T15:26:00+00:00", 10.955, 10.955, 10.955, 10.955, 1913.0], ["2026-09-09T15:27:00+00:00", 10.98, 11.0, 10.955, 10.98, 9022.0], ["2026-09-09T15:28:00+00:00", 10.99, 10.99, 10.955, 10.955, 3152.0], ["2026-09-09T15:29:00+00:00", 10.98, 10.98, 10.955, 10.955, 474.0], ["2026-09-09T15:30:00+00:00", 10.955, 10.955, 10.955, 10.955, 315.0], ["2026-09-09T15:31:00+00:00", 10.931, 10.98, 10.931, 10.98, 7092.0], ["2026-09-09T15:32:00+00:00", 10.955, 10.955, 10.955, 10.955, 371.0], ["2026-09-09T15:33:00+00:00", 10.955, 10.98, 10.955, 10.98, 567.0], ["2026-09-09T15:34:00+00:00", 10.955, 10.955, 10.95, 10.95, 836.0], ["2026-09-09T15:35:00+00:00", 10.95, 10.95, 10.915, 10.915, 9928.0], ["2026-09-09T15:36:00+00:00", 10.915, 10.92, 10.91, 10.91, 811.0], ["2026-09-09T15:37:00+00:00", 10.92, 10.92, 10.89, 10.9, 10957.0], ["2026-09-09T15:38:00+00:00", 10.905, 10.905, 10.905, 10.905, 238.0], ["2026-09-09T15:39:00+00:00", 10.905, 10.92, 10.89, 10.905, 30308.0], ["2026-09-09T15:40:00+00:00", 10.905, 10.93, 10.9, 10.915, 7010.0], ["2026-09-09T15:41:00+00:00", 10.915, 10.9563, 10.915, 10.9563, 3193.0], ["2026-09-09T15:42:00+00:00", 10.96, 10.96, 10.94, 10.94, 625.0], ["2026-09-09T15:43:00+00:00", 10.95, 10.99, 10.93, 10.93, 4175.0], ["2026-09-09T15:44:00+00:00", 10.99, 10.99, 10.96, 10.96, 668.0], ["2026-09-09T15:45:00+00:00", 10.96, 10.96, 10.96, 10.96, 323.0], ["2026-09-09T15:46:00+00:00", 10.97, 10.99, 10.9609, 10.98, 2402.0], ["2026-09-09T15:47:00+00:00", 10.98, 10.98, 10.98, 10.98, 572.0], ["2026-09-09T15:48:00+00:00", 10.98, 10.99, 10.98, 10.99, 3721.0], ["2026-09-09T15:49:00+00:00", 10.98, 11.025, 10.97, 11.025, 62548.0], ["2026-09-09T15:50:00+00:00", 11.025, 11.03, 11.02, 11.02, 1265.0], ["2026-09-09T15:51:00+00:00", 11.04, 11.08, 11.025, 11.055, 8354.0], ["2026-09-09T15:52:00+00:00", 11.03, 11.04, 10.99, 11.04, 27846.0], ["2026-09-09T15:53:00+00:00", 11.005, 11.03, 11.0, 11.025, 4085.0], ["2026-09-09T15:54:00+00:00", 11.025, 11.025, 10.95, 10.95, 8656.0], ["2026-09-09T15:55:00+00:00", 10.96, 10.985, 10.96, 10.985, 2957.0], ["2026-09-09T15:56:00+00:00", 10.975, 10.98, 10.975, 10.975, 1707.0], ["2026-09-09T15:57:00+00:00", 11.01, 11.01, 10.975, 10.975, 1158.0], ["2026-09-09T15:58:00+00:00", 10.975, 10.975, 10.975, 10.975, 712.0], ["2026-09-09T15:59:00+00:00", 10.975, 11.09, 10.975, 11.065, 35276.0], ["2026-09-09T16:00:00+00:00", 11.0012, 11.12, 11.0012, 11.12, 977.0], ["2026-09-09T16:01:00+00:00", 11.105, 11.14, 11.05, 11.05, 24862.0], ["2026-09-09T16:02:00+00:00", 11.05, 11.15, 11.0, 11.1, 92539.0], ["2026-09-09T16:03:00+00:00", 11.1, 11.1, 11.1, 11.1, 1226.0], ["2026-09-09T16:04:00+00:00", 11.1, 11.1, 11.1, 11.1, 750.0], ["2026-09-09T16:05:00+00:00", 11.16, 11.16, 11.08, 11.08, 2706.0], ["2026-09-09T16:06:00+00:00", 11.04, 11.04, 11.04, 11.04, 529.0], ["2026-09-09T16:07:00+00:00", 11.02, 11.06, 11.0, 11.01, 8846.0], ["2026-09-09T16:08:00+00:00", 10.96, 10.96, 10.94, 10.945, 917.0], ["2026-09-09T16:09:00+00:00", 10.95, 10.95, 10.9, 10.92, 4334.0], ["2026-09-09T16:10:00+00:00", 10.92, 10.92, 10.92, 10.92, 1113.0], ["2026-09-09T16:11:00+00:00", 10.92, 10.94, 10.92, 10.935, 7699.0], ["2026-09-09T16:12:00+00:00", 10.935, 10.935, 10.935, 10.935, 3557.0], ["2026-09-09T16:13:00+00:00", 10.91, 10.925, 10.9, 10.91, 4187.0], ["2026-09-09T16:14:00+00:00", 10.92, 10.95, 10.905, 10.95, 15761.0], ["2026-09-09T16:15:00+00:00", 10.945, 10.96, 10.945, 10.96, 591.0], ["2026-09-09T16:16:00+00:00", 10.965, 11.02, 10.965, 11.015, 7994.0], ["2026-09-09T16:17:00+00:00", 10.98, 10.98, 10.96, 10.97, 3433.0], ["2026-09-09T16:18:00+00:00", 10.945, 10.945, 10.945, 10.945, 224.0], ["2026-09-09T16:19:00+00:00", 10.945, 10.945, 10.945, 10.945, 149.0], ["2026-09-09T16:20:00+00:00", 10.945, 10.945, 10.945, 10.945, 143.0], ["2026-09-09T16:21:00+00:00", 10.92, 10.945, 10.92, 10.925, 903.0], ["2026-09-09T16:22:00+00:00", 10.93, 10.93, 10.93, 10.93, 687.0], ["2026-09-09T16:23:00+00:00", 10.93, 10.935, 10.93, 10.935, 629.0], ["2026-09-09T16:24:00+00:00", 10.935, 10.96, 10.935, 10.955, 2299.0], ["2026-09-09T16:25:00+00:00", 10.955, 10.97, 10.955, 10.97, 335.0], ["2026-09-09T16:26:00+00:00", 10.955, 10.955, 10.955, 10.955, 286.0], ["2026-09-09T16:27:00+00:00", 10.955, 10.97, 10.95, 10.95, 1283.0], ["2026-09-09T16:28:00+00:00", 10.95, 10.97, 10.94, 10.94, 8879.0], ["2026-09-09T16:29:00+00:00", 10.94, 10.94, 10.94, 10.94, 336.0], ["2026-09-09T16:30:00+00:00", 10.94, 10.94, 10.94, 10.94, 1084.0], ["2026-09-09T16:31:00+00:00", 10.94, 10.94, 10.9201, 10.93, 1859.0], ["2026-09-09T16:32:00+00:00", 10.94, 10.99, 10.94, 10.99, 4366.0], ["2026-09-09T16:33:00+00:00", 10.99, 10.99, 10.99, 10.99, 209.0], ["2026-09-09T16:34:00+00:00", 10.96, 11.015, 10.96, 11.0, 37491.0], ["2026-09-09T16:35:00+00:00", 10.99, 10.99, 10.96, 10.97, 4147.0], ["2026-09-09T16:37:00+00:00", 10.97, 10.99, 10.97, 10.98, 2390.0], ["2026-09-09T16:38:00+00:00", 10.98, 10.98, 10.96, 10.965, 2248.0], ["2026-09-09T16:39:00+00:00", 10.96, 10.99, 10.96, 10.99, 2748.0], ["2026-09-09T16:40:00+00:00", 10.99, 10.995, 10.98, 10.985, 4331.0], ["2026-09-09T16:41:00+00:00", 10.985, 10.985, 10.985, 10.985, 737.0], ["2026-09-09T16:42:00+00:00", 10.9891, 10.9891, 10.97, 10.97, 3048.0], ["2026-09-09T16:43:00+00:00", 10.97, 10.97, 10.97, 10.97, 988.0], ["2026-09-09T16:44:00+00:00", 10.97, 10.97, 10.96, 10.96, 1091.0], ["2026-09-09T16:45:00+00:00", 10.93, 10.93, 10.9, 10.9, 1229.0], ["2026-09-09T16:46:00+00:00", 10.89, 10.9, 10.87, 10.89, 9396.0], ["2026-09-09T16:47:00+00:00", 10.905, 10.905, 10.905, 10.905, 177.0], ["2026-09-09T16:48:00+00:00", 10.905, 10.91, 10.9, 10.91, 4675.0], ["2026-09-09T16:49:00+00:00", 10.9, 10.9, 10.86, 10.865, 9692.0], ["2026-09-09T16:50:00+00:00", 10.84, 10.84, 10.83, 10.83, 941.0], ["2026-09-09T16:51:00+00:00", 10.83, 10.83, 10.83, 10.83, 1522.0], ["2026-09-09T16:52:00+00:00", 10.83, 10.85, 10.81, 10.81, 2693.0], ["2026-09-09T16:53:00+00:00", 10.8, 10.81, 10.8, 10.81, 871.0], ["2026-09-09T16:54:00+00:00", 10.81, 10.81, 10.76, 10.76, 2012.0], ["2026-09-09T16:55:00+00:00", 10.81, 10.86, 10.78, 10.835, 20702.0], ["2026-09-09T16:56:00+00:00", 10.835, 10.8599, 10.83, 10.855, 16245.0], ["2026-09-09T16:57:00+00:00", 10.855, 10.86, 10.84, 10.85, 9047.0], ["2026-09-09T16:58:00+00:00", 10.855, 10.855, 10.845, 10.855, 4401.0], ["2026-09-09T16:59:00+00:00", 10.85, 10.9, 10.85, 10.9, 15469.0], ["2026-09-09T17:00:00+00:00", 10.92, 10.98, 10.92, 10.98, 5729.0], ["2026-09-09T17:01:00+00:00", 10.97, 10.97, 10.97, 10.97, 1030.0], ["2026-09-09T17:03:00+00:00", 10.97, 10.97, 10.97, 10.97, 332.0], ["2026-09-09T17:04:00+00:00", 10.96, 10.98, 10.95, 10.98, 9793.0], ["2026-09-09T17:05:00+00:00", 10.96, 10.98, 10.96, 10.98, 544.0], ["2026-09-09T17:06:00+00:00", 10.96, 10.98, 10.94, 10.97, 8685.0], ["2026-09-09T17:07:00+00:00", 10.97, 10.97, 10.97, 10.97, 1091.0], ["2026-09-09T17:08:00+00:00", 10.97, 10.97, 10.97, 10.97, 105.0], ["2026-09-09T17:09:00+00:00", 10.96, 10.985, 10.96, 10.985, 11587.0], ["2026-09-09T17:10:00+00:00", 10.975, 10.99, 10.975, 10.99, 1018.0], ["2026-09-09T17:11:00+00:00", 10.975, 10.975, 10.975, 10.975, 219.0], ["2026-09-09T17:12:00+00:00", 10.975, 10.975, 10.975, 10.975, 124.0], ["2026-09-09T17:13:00+00:00", 10.96, 10.96, 10.925, 10.93, 19317.0], ["2026-09-09T17:14:00+00:00", 10.95, 10.95, 10.93, 10.95, 1656.0], ["2026-09-09T17:15:00+00:00", 10.93, 10.95, 10.93, 10.93, 1785.0], ["2026-09-09T17:16:00+00:00", 10.93, 10.96, 10.93, 10.96, 2317.0], ["2026-09-09T17:17:00+00:00", 10.96, 10.965, 10.96, 10.965, 731.0], ["2026-09-09T17:18:00+00:00", 10.965, 10.965, 10.935, 10.935, 7662.0], ["2026-09-09T17:19:00+00:00", 10.94, 10.97, 10.94, 10.97, 3327.0], ["2026-09-09T17:20:00+00:00", 10.97, 10.97, 10.955, 10.96, 430.0], ["2026-09-09T17:21:00+00:00", 10.955, 10.97, 10.955, 10.97, 605.0], ["2026-09-09T17:22:00+00:00", 10.955, 10.955, 10.955, 10.955, 306.0], ["2026-09-09T17:23:00+00:00", 10.955, 10.955, 10.955, 10.955, 425.0], ["2026-09-09T17:24:00+00:00", 10.97, 10.97, 10.97, 10.97, 2005.0], ["2026-09-09T17:25:00+00:00", 10.97, 10.97, 10.97, 10.97, 629.0], ["2026-09-09T17:26:00+00:00", 10.97, 10.97, 10.97, 10.97, 308.0], ["2026-09-09T17:27:00+00:00", 10.97, 10.97, 10.96, 10.965, 1292.0], ["2026-09-09T17:29:00+00:00", 10.965, 10.965, 10.965, 10.965, 1328.0], ["2026-09-09T17:30:00+00:00", 10.95, 10.96, 10.945, 10.95, 2039.0], ["2026-09-09T17:31:00+00:00", 10.955, 10.955, 10.955, 10.955, 441.0], ["2026-09-09T17:32:00+00:00", 10.955, 10.955, 10.955, 10.955, 186.0], ["2026-09-09T17:33:00+00:00", 10.98, 11.03, 10.955, 11.03, 10364.0], ["2026-09-09T17:34:00+00:00", 11.06, 11.1199, 10.99, 11.0, 16875.0], ["2026-09-09T17:35:00+00:00", 11.0, 11.0, 10.975, 10.98, 3040.0], ["2026-09-09T17:37:00+00:00", 11.0, 11.0, 10.98, 10.98, 544.0], ["2026-09-09T17:39:00+00:00", 10.98, 11.0, 10.98, 11.0, 46019.0], ["2026-09-09T17:40:00+00:00", 11.0, 11.105, 11.0, 11.08, 14354.0], ["2026-09-09T17:41:00+00:00", 11.08, 11.08, 11.08, 11.08, 450.0], ["2026-09-09T17:42:00+00:00", 11.08, 11.08, 11.075, 11.075, 531.0], ["2026-09-09T17:44:00+00:00", 11.075, 11.075, 11.075, 11.075, 559.0], ["2026-09-09T17:45:00+00:00", 11.075, 11.14, 11.075, 11.12, 77226.0], ["2026-09-09T17:46:00+00:00", 11.12, 11.16, 11.08, 11.13, 91214.0], ["2026-09-09T17:47:00+00:00", 11.13, 11.15, 11.11, 11.135, 11277.0], ["2026-09-09T17:48:00+00:00", 11.12, 11.12, 11.12, 11.12, 331.0], ["2026-09-09T17:50:00+00:00", 11.11, 11.14, 11.07, 11.13, 19874.0], ["2026-09-09T17:51:00+00:00", 11.11, 11.11, 11.105, 11.105, 424.0], ["2026-09-09T17:53:00+00:00", 11.105, 11.105, 11.05, 11.06, 2396.0], ["2026-09-09T17:54:00+00:00", 11.07, 11.07, 11.07, 11.07, 690.0], ["2026-09-09T17:55:00+00:00", 11.07, 11.07, 11.04, 11.04, 4615.0], ["2026-09-09T17:56:00+00:00", 11.04, 11.04, 11.035, 11.035, 365.0], ["2026-09-09T17:57:00+00:00", 11.0, 11.015, 11.0, 11.015, 15148.0], ["2026-09-09T17:58:00+00:00", 11.025, 11.025, 11.02, 11.02, 933.0], ["2026-09-09T17:59:00+00:00", 11.01, 11.03, 11.0, 11.025, 23227.0], ["2026-09-09T18:00:00+00:00", 11.03, 11.04, 11.03, 11.04, 4675.0], ["2026-09-09T18:01:00+00:00", 11.045, 11.0453, 11.045, 11.045, 967.0], ["2026-09-09T18:02:00+00:00", 11.045, 11.045, 11.035, 11.035, 2437.0], ["2026-09-09T18:03:00+00:00", 11.04, 11.04, 11.04, 11.04, 746.0], ["2026-09-09T18:04:00+00:00", 11.03, 11.03, 11.03, 11.03, 1109.0], ["2026-09-09T18:05:00+00:00", 11.03, 11.03, 10.98, 10.99, 52813.0], ["2026-09-09T18:06:00+00:00", 10.99, 11.0, 10.92, 10.92, 37920.0], ["2026-09-09T18:07:00+00:00", 10.915, 10.95, 10.875, 10.92, 11273.0], ["2026-09-09T18:08:00+00:00", 10.92, 10.92, 10.92, 10.92, 4200.0], ["2026-09-09T18:09:00+00:00", 10.88, 10.88, 10.88, 10.88, 687.0], ["2026-09-09T18:10:00+00:00", 10.86, 10.88, 10.85, 10.875, 4898.0], ["2026-09-09T18:12:00+00:00", 10.89, 10.89, 10.89, 10.89, 113.0], ["2026-09-09T18:13:00+00:00", 10.87, 10.88, 10.86, 10.87, 1297.0], ["2026-09-09T18:14:00+00:00", 10.85, 10.85, 10.82, 10.82, 1609.0], ["2026-09-09T18:17:00+00:00", 10.81, 10.81, 10.8, 10.8, 848.0], ["2026-09-09T18:18:00+00:00", 10.79, 10.81, 10.75, 10.78, 20212.0], ["2026-09-09T18:19:00+00:00", 10.78, 10.84, 10.78, 10.83, 14674.0], ["2026-09-09T18:20:00+00:00", 10.83, 10.85, 10.82, 10.83, 21581.0], ["2026-09-09T18:21:00+00:00", 10.83, 10.83, 10.78, 10.78, 4741.0], ["2026-09-09T18:22:00+00:00", 10.78, 10.81, 10.74, 10.75, 23332.0], ["2026-09-09T18:23:00+00:00", 10.75, 10.805, 10.75, 10.775, 1595.0], ["2026-09-09T18:24:00+00:00", 10.75, 10.75, 10.75, 10.75, 706.0], ["2026-09-09T18:25:00+00:00", 10.74, 10.765, 10.74, 10.765, 1515.0], ["2026-09-09T18:26:00+00:00", 10.75, 10.77, 10.74, 10.765, 6688.0], ["2026-09-09T18:27:00+00:00", 10.75, 10.77, 10.74, 10.77, 2524.0], ["2026-09-09T18:28:00+00:00", 10.77, 10.77, 10.77, 10.77, 1094.0], ["2026-09-09T18:29:00+00:00", 10.77, 10.8, 10.77, 10.775, 5178.0], ["2026-09-09T18:30:00+00:00", 10.775, 10.775, 10.775, 10.775, 257.0], ["2026-09-09T18:31:00+00:00", 10.775, 10.775, 10.775, 10.775, 4137.0], ["2026-09-09T18:32:00+00:00", 10.775, 10.825, 10.775, 10.825, 11594.0], ["2026-09-09T18:33:00+00:00", 10.82, 10.83, 10.8, 10.8, 3343.0], ["2026-09-09T18:34:00+00:00", 10.8, 10.8, 10.8, 10.8, 545.0], ["2026-09-09T18:35:00+00:00", 10.79, 10.79, 10.79, 10.79, 851.0], ["2026-09-09T18:36:00+00:00", 10.795, 10.795, 10.79, 10.79, 497.0], ["2026-09-09T18:37:00+00:00", 10.795, 10.795, 10.795, 10.795, 233.0], ["2026-09-09T18:38:00+00:00", 10.785, 10.795, 10.785, 10.795, 3559.0], ["2026-09-09T18:39:00+00:00", 10.79, 10.795, 10.79, 10.795, 477.0], ["2026-09-09T18:40:00+00:00", 10.78, 10.78, 10.75, 10.75, 3054.0], ["2026-09-09T18:41:00+00:00", 10.74, 10.755, 10.73, 10.735, 15609.0], ["2026-09-09T18:42:00+00:00", 10.735, 10.735, 10.735, 10.735, 3198.0], ["2026-09-09T18:44:00+00:00", 10.735, 10.735, 10.735, 10.735, 174.0], ["2026-09-09T18:45:00+00:00", 10.73, 10.735, 10.73, 10.735, 1224.0], ["2026-09-09T18:46:00+00:00", 10.735, 10.75, 10.735, 10.7375, 5406.0], ["2026-09-09T18:47:00+00:00", 10.76, 10.76, 10.76, 10.76, 708.0], ["2026-09-09T18:48:00+00:00", 10.765, 10.765, 10.72, 10.73, 6849.0], ["2026-09-09T18:49:00+00:00", 10.71, 10.71, 10.71, 10.71, 344.0], ["2026-09-09T18:50:00+00:00", 10.7, 10.7, 10.7, 10.7, 465.0], ["2026-09-09T18:51:00+00:00", 10.695, 10.735, 10.695, 10.735, 7812.0], ["2026-09-09T18:54:00+00:00", 10.735, 10.735, 10.735, 10.735, 480.0], ["2026-09-09T18:55:00+00:00", 10.735, 10.735, 10.735, 10.735, 197.0], ["2026-09-09T18:56:00+00:00", 10.71, 10.72, 10.71, 10.72, 1204.0], ["2026-09-09T18:57:00+00:00", 10.71, 10.71, 10.71, 10.71, 1100.0], ["2026-09-09T18:59:00+00:00", 10.7, 10.7, 10.66, 10.68, 7983.0], ["2026-09-09T19:00:00+00:00", 10.69, 10.72, 10.69, 10.72, 9625.0], ["2026-09-09T19:01:00+00:00", 10.72, 10.72, 10.71, 10.71, 482.0], ["2026-09-09T19:02:00+00:00", 10.72, 10.725, 10.71, 10.72, 1769.0], ["2026-09-09T19:03:00+00:00", 10.72, 10.77, 10.72, 10.77, 5522.0], ["2026-09-09T19:04:00+00:00", 10.785, 10.8, 10.78, 10.785, 11996.0], ["2026-09-09T19:05:00+00:00", 10.79, 10.79, 10.79, 10.79, 339.0], ["2026-09-09T19:06:00+00:00", 10.79, 10.79, 10.78, 10.79, 2179.0], ["2026-09-09T19:07:00+00:00", 10.79, 10.79, 10.79, 10.79, 1929.0], ["2026-09-09T19:08:00+00:00", 10.81, 10.81, 10.77, 10.79, 2159.0], ["2026-09-09T19:09:00+00:00", 10.79, 10.81, 10.79, 10.81, 2266.0], ["2026-09-09T19:10:00+00:00", 10.79, 10.79, 10.77, 10.77, 1147.0], ["2026-09-09T19:11:00+00:00", 10.79, 10.79, 10.79, 10.79, 615.0], ["2026-09-09T19:12:00+00:00", 10.795, 10.795, 10.7925, 10.795, 1150.0], ["2026-09-09T19:13:00+00:00", 10.77, 10.77, 10.75, 10.755, 5612.0], ["2026-09-09T19:14:00+00:00", 10.76, 10.76, 10.76, 10.76, 1025.0], ["2026-09-09T19:15:00+00:00", 10.76, 10.76, 10.75, 10.75, 2278.0], ["2026-09-09T19:16:00+00:00", 10.75, 10.75, 10.74, 10.74, 2261.0], ["2026-09-09T19:18:00+00:00", 10.735, 10.735, 10.71, 10.715, 3242.0], ["2026-09-09T19:19:00+00:00", 10.715, 10.715, 10.715, 10.715, 494.0], ["2026-09-09T19:20:00+00:00", 10.705, 10.71, 10.705, 10.71, 3738.0], ["2026-09-09T19:21:00+00:00", 10.715, 10.715, 10.71, 10.71, 5038.0], ["2026-09-09T19:22:00+00:00", 10.71, 10.71, 10.71, 10.71, 488.0], ["2026-09-09T19:23:00+00:00", 10.71, 10.735, 10.705, 10.735, 7680.0], ["2026-09-09T19:24:00+00:00", 10.73, 10.735, 10.73, 10.735, 1831.0], ["2026-09-09T19:25:00+00:00", 10.73, 10.73, 10.73, 10.73, 899.0], ["2026-09-09T19:26:00+00:00", 10.73, 10.805, 10.73, 10.805, 25756.0], ["2026-09-09T19:27:00+00:00", 10.805, 10.805, 10.805, 10.805, 694.0], ["2026-09-09T19:28:00+00:00", 10.805, 10.805, 10.78, 10.805, 1611.0], ["2026-09-09T19:29:00+00:00", 10.805, 10.805, 10.78, 10.78, 1795.0], ["2026-09-09T19:30:00+00:00", 10.805, 10.81, 10.805, 10.81, 6387.0], ["2026-09-09T19:31:00+00:00", 10.81, 10.81, 10.805, 10.805, 3594.0], ["2026-09-09T19:32:00+00:00", 10.805, 10.805, 10.795, 10.795, 1502.0], ["2026-09-09T19:33:00+00:00", 10.795, 10.81, 10.795, 10.795, 2436.0], ["2026-09-09T19:34:00+00:00", 10.795, 10.795, 10.785, 10.785, 1035.0], ["2026-09-09T19:35:00+00:00", 10.785, 10.785, 10.725, 10.7497, 11214.0], ["2026-09-09T19:36:00+00:00", 10.735, 10.735, 10.725, 10.725, 1629.0], ["2026-09-09T19:37:00+00:00", 10.72, 10.72, 10.695, 10.695, 2955.0], ["2026-09-09T19:38:00+00:00", 10.695, 10.7, 10.69, 10.69, 1498.0], ["2026-09-09T19:39:00+00:00", 10.675, 10.675, 10.67, 10.67, 724.0], ["2026-09-09T19:40:00+00:00", 10.67, 10.69, 10.665, 10.69, 7492.0], ["2026-09-09T19:41:00+00:00", 10.68, 10.68, 10.67, 10.67, 1330.0], ["2026-09-09T19:42:00+00:00", 10.665, 10.69, 10.665, 10.69, 8035.0], ["2026-09-09T19:43:00+00:00", 10.68, 10.77, 10.68, 10.77, 14051.0], ["2026-09-09T19:44:00+00:00", 10.765, 10.84, 10.755, 10.76, 69889.0], ["2026-09-09T19:45:00+00:00", 10.74, 10.815, 10.74, 10.815, 13499.0], ["2026-09-09T19:46:00+00:00", 10.84, 10.84, 10.7905, 10.795, 10582.0], ["2026-09-09T19:47:00+00:00", 10.79, 10.795, 10.725, 10.73, 21793.0], ["2026-09-09T19:48:00+00:00", 10.725, 10.73, 10.725, 10.73, 12597.0], ["2026-09-09T19:49:00+00:00", 10.725, 10.725, 10.715, 10.715, 26513.0], ["2026-09-09T19:50:00+00:00", 10.715, 10.72, 10.7101, 10.715, 4568.0], ["2026-09-09T19:51:00+00:00", 10.72, 10.72, 10.715, 10.715, 8671.0], ["2026-09-09T19:52:00+00:00", 10.715, 10.83, 10.715, 10.83, 42754.0], ["2026-09-09T19:53:00+00:00", 10.83, 10.95, 10.82, 10.89, 23958.0], ["2026-09-09T19:54:00+00:00", 10.9, 10.9, 10.88, 10.89, 7533.0], ["2026-09-09T19:55:00+00:00", 10.89, 10.9, 10.855, 10.855, 12382.0], ["2026-09-09T19:56:00+00:00", 10.86, 10.87, 10.8525, 10.86, 13775.0], ["2026-09-09T19:57:00+00:00", 10.86, 10.88, 10.8505, 10.875, 13451.0], ["2026-09-09T19:58:00+00:00", 10.875, 10.885, 10.815, 10.815, 21288.0], ["2026-09-09T19:59:00+00:00", 10.815, 10.86, 10.8, 10.82, 27713.0], ["2026-09-09T20:00:00+00:00", 10.84, 10.84, 10.84, 10.84, 49720.0]]