[["2026-09-09T13:30:00+00:00", 13.72, 13.8099, 13.66, 13.705, 235892.0], ["2026-09-09T13:31:00+00:00", 13.6901, 13.775, 13.66, 13.735, 81451.0], ["2026-09-09T13:32:00+00:00", 13.735, 13.76, 13.685, 13.72, 56290.0], ["2026-09-09T13:33:00+00:00", 13.72, 13.7397, 13.6801, 13.72, 28744.0], ["2026-09-09T13:34:00+00:00", 13.71, 13.71, 13.63, 13.685, 58797.0], ["2026-09-09T13:35:00+00:00", 13.685, 13.71, 13.6225, 13.63, 71761.0], ["2026-09-09T13:36:00+00:00", 13.645, 13.65, 13.57, 13.575, 60129.0], ["2026-09-09T13:37:00+00:00", 13.57, 13.6063, 13.56, 13.58, 41196.0], ["2026-09-09T13:38:00+00:00", 13.575, 13.59, 13.53, 13.545, 20953.0], ["2026-09-09T13:39:00+00:00", 13.55, 13.605, 13.54, 13.595, 38409.0], ["2026-09-09T13:40:00+00:00", 13.6, 13.61, 13.56, 13.58, 86093.0], ["2026-09-09T13:41:00+00:00", 13.58, 13.605, 13.515, 13.53, 44261.0], ["2026-09-09T13:42:00+00:00", 13.54, 13.54, 13.46, 13.49, 66389.0], ["2026-09-09T13:43:00+00:00", 13.49, 13.49, 13.406, 13.415, 113065.0], ["2026-09-09T13:44:00+00:00", 13.415, 13.54, 13.41, 13.52, 69902.0], ["2026-09-09T13:45:00+00:00", 13.5191, 13.5399, 13.49, 13.52, 36900.0], ["2026-09-09T13:46:00+00:00", 13.515, 13.555, 13.5, 13.54, 45877.0], ["2026-09-09T13:47:00+00:00", 13.545, 13.555, 13.52, 13.526, 44772.0], ["2026-09-09T13:48:00+00:00", 13.5162, 13.6077, 13.515, 13.6, 58564.0], ["2026-09-09T13:49:00+00:00", 13.61, 13.655, 13.551, 13.57, 79746.0], ["2026-09-09T13:50:00+00:00", 13.575, 13.59, 13.54, 13.5799, 33345.0], ["2026-09-09T13:51:00+00:00", 13.575, 13.61, 13.56, 13.565, 32233.0], ["2026-09-09T13:52:00+00:00", 13.57, 13.6, 13.555, 13.58, 27053.0], ["2026-09-09T13:53:00+00:00", 13.57, 13.575, 13.515, 13.53, 41578.0], ["2026-09-09T13:54:00+00:00", 13.53, 13.535, 13.5003, 13.53, 40914.0], ["2026-09-09T13:55:00+00:00", 13.53, 13.5399, 13.515, 13.525, 24750.0], ["2026-09-09T13:56:00+00:00", 13.525, 13.55, 13.51, 13.54, 17702.0], ["2026-09-09T13:57:00+00:00", 13.5401, 13.58, 13.535, 13.555, 56665.0], ["2026-09-09T13:58:00+00:00", 13.5599, 13.56, 13.515, 13.5291, 18107.0], ["2026-09-09T13:59:00+00:00", 13.525, 13.525, 13.465, 13.5, 38070.0], ["2026-09-09T14:00:00+00:00", 13.505, 13.535, 13.505, 13.52, 27538.0], ["2026-09-09T14:01:00+00:00", 13.5201, 13.53, 13.495, 13.51, 44700.0], ["2026-09-09T14:02:00+00:00", 13.51, 13.56, 13.5, 13.545, 24422.0], ["2026-09-09T14:03:00+00:00", 13.54, 13.555, 13.52, 13.55, 23814.0], ["2026-09-09T14:04:00+00:00", 13.545, 13.555, 13.47, 13.47, 53500.0], ["2026-09-09T14:05:00+00:00", 13.475, 13.5099, 13.475, 13.495, 35409.0], ["2026-09-09T14:06:00+00:00", 13.49, 13.49, 13.44, 13.445, 46457.0], ["2026-09-09T14:07:00+00:00", 13.45, 13.465, 13.425, 13.425, 27498.0], ["2026-09-09T14:08:00+00:00", 13.435, 13.435, 13.41, 13.415, 23123.0], ["2026-09-09T14:09:00+00:00", 13.415, 13.42, 13.395, 13.4, 41506.0], ["2026-09-09T14:10:00+00:00", 13.4, 13.435, 13.395, 13.425, 26227.0], ["2026-09-09T14:11:00+00:00", 13.425, 13.445, 13.425, 13.43, 32149.0], ["2026-09-09T14:12:00+00:00", 13.435, 13.435, 13.395, 13.425, 38961.0], ["2026-09-09T14:13:00+00:00", 13.43, 13.47, 13.425, 13.47, 40164.0], ["2026-09-09T14:14:00+00:00", 13.47, 13.4764, 13.46, 13.475, 9562.0], ["2026-09-09T14:15:00+00:00", 13.475, 13.495, 13.475, 13.49, 42414.0], ["2026-09-09T14:16:00+00:00", 13.49, 13.495, 13.415, 13.43, 64043.0], ["2026-09-09T14:17:00+00:00", 13.435, 13.48, 13.435, 13.445, 63090.0], ["2026-09-09T14:18:00+00:00", 13.44, 13.44, 13.38, 13.4, 44296.0], ["2026-09-09T14:19:00+00:00", 13.4, 13.41, 13.362, 13.375, 30038.0], ["2026-09-09T14:20:00+00:00", 13.375, 13.385, 13.34, 13.355, 27751.0], ["2026-09-09T14:21:00+00:00", 13.35, 13.3977, 13.345, 13.375, 31410.0], ["2026-09-09T14:22:00+00:00", 13.38, 13.43, 13.36, 13.425, 33904.0], ["2026-09-09T14:23:00+00:00", 13.43, 13.45, 13.415, 13.42, 14115.0], ["2026-09-09T14:24:00+00:00", 13.42, 13.44, 13.4, 13.415, 23036.0], ["2026-09-09T14:25:00+00:00", 13.41, 13.49, 13.41, 13.49, 94753.0], ["2026-09-09T14:26:00+00:00", 13.49, 13.53, 13.49, 13.52, 24137.0], ["2026-09-09T14:27:00+00:00", 13.52, 13.52, 13.49, 13.5, 23080.0], ["2026-09-09T14:28:00+00:00", 13.505, 13.535, 13.495, 13.53, 34320.0], ["2026-09-09T14:29:00+00:00", 13.53, 13.535, 13.51, 13.525, 23110.0], ["2026-09-09T14:30:00+00:00", 13.53, 13.545, 13.515, 13.515, 23991.0], ["2026-09-09T14:31:00+00:00", 13.515, 13.555, 13.5, 13.5505, 24679.0], ["2026-09-09T14:32:00+00:00", 13.555, 13.555, 13.505, 13.505, 21111.0], ["2026-09-09T14:33:00+00:00", 13.505, 13.53, 13.5, 13.53, 17456.0], ["2026-09-09T14:34:00+00:00", 13.52, 13.52, 13.45, 13.46, 66717.0], ["2026-09-09T14:35:00+00:00", 13.4685, 13.47, 13.435, 13.44, 25732.0], ["2026-09-09T14:36:00+00:00", 13.445, 13.45, 13.42, 13.42, 23830.0], ["2026-09-09T14:37:00+00:00", 13.43, 13.435, 13.405, 13.415, 40718.0], ["2026-09-09T14:38:00+00:00", 13.415, 13.445, 13.415, 13.425, 14621.0], ["2026-09-09T14:39:00+00:00", 13.425, 13.44, 13.42, 13.44, 23076.0], ["2026-09-09T14:40:00+00:00", 13.44, 13.445, 13.42, 13.4391, 22205.0], ["2026-09-09T14:41:00+00:00", 13.43, 13.4395, 13.4101, 13.415, 26389.0], ["2026-09-09T14:42:00+00:00", 13.415, 13.42, 13.39, 13.402, 45631.0], ["2026-09-09T14:43:00+00:00", 13.405, 13.43, 13.405, 13.4133, 12395.0], ["2026-09-09T14:44:00+00:00", 13.415, 13.4256, 13.395, 13.425, 15332.0], ["2026-09-09T14:45:00+00:00", 13.425, 13.455, 13.41, 13.455, 28533.0], ["2026-09-09T14:46:00+00:00", 13.4602, 13.51, 13.46, 13.5076, 47459.0], ["2026-09-09T14:47:00+00:00", 13.5, 13.505, 13.485, 13.485, 23141.0], ["2026-09-09T14:48:00+00:00", 13.48, 13.495, 13.465, 13.47, 22806.0], ["2026-09-09T14:49:00+00:00", 13.475, 13.495, 13.47, 13.485, 15652.0], ["2026-09-09T14:50:00+00:00", 13.485, 13.485, 13.465, 13.47, 13116.0], ["2026-09-09T14:51:00+00:00", 13.465, 13.47, 13.435, 13.435, 28190.0], ["2026-09-09T14:52:00+00:00", 13.435, 13.45, 13.38, 13.38, 66752.0], ["2026-09-09T14:53:00+00:00", 13.38, 13.385, 13.365, 13.365, 113244.0], ["2026-09-09T14:54:00+00:00", 13.365, 13.37, 13.29, 13.295, 67629.0], ["2026-09-09T14:55:00+00:00", 13.295, 13.355, 13.295, 13.345, 32893.0], ["2026-09-09T14:56:00+00:00", 13.345, 13.355, 13.33, 13.3501, 22272.0], ["2026-09-09T14:57:00+00:00", 13.355, 13.355, 13.3224, 13.335, 40534.0], ["2026-09-09T14:58:00+00:00", 13.335, 13.35, 13.325, 13.35, 28801.0], ["2026-09-09T14:59:00+00:00", 13.35, 13.35, 13.325, 13.325, 18676.0], ["2026-09-09T15:00:00+00:00", 13.325, 13.495, 13.325, 13.495, 72787.0], ["2026-09-09T15:01:00+00:00", 13.495, 13.495, 13.39, 13.415, 114616.0], ["2026-09-09T15:02:00+00:00", 13.42, 13.45, 13.395, 13.395, 98573.0], ["2026-09-09T15:03:00+00:00", 13.41, 13.42, 13.3641, 13.385, 54607.0], ["2026-09-09T15:04:00+00:00", 13.38, 13.405, 13.365, 13.385, 35082.0], ["2026-09-09T15:05:00+00:00", 13.39, 13.485, 13.39, 13.435, 77573.0], ["2026-09-09T15:06:00+00:00", 13.4299, 13.45, 13.4101, 13.445, 15162.0], ["2026-09-09T15:07:00+00:00", 13.435, 13.465, 13.435, 13.45, 21882.0], ["2026-09-09T15:08:00+00:00", 13.45, 13.46, 13.43, 13.455, 31243.0], ["2026-09-09T15:09:00+00:00", 13.455, 13.465, 13.415, 13.425, 127928.0], ["2026-09-09T15:10:00+00:00", 13.43, 13.455, 13.425, 13.455, 86727.0], ["2026-09-09T15:11:00+00:00", 13.455, 13.456, 13.422, 13.422, 84052.0], ["2026-09-09T15:12:00+00:00", 13.425, 13.445, 13.42, 13.445, 29365.0], ["2026-09-09T15:13:00+00:00", 13.445, 13.455, 13.415, 13.42, 32802.0], ["2026-09-09T15:14:00+00:00", 13.415, 13.4301, 13.41, 13.42, 22312.0], ["2026-09-09T15:15:00+00:00", 13.425, 13.44, 13.415, 13.43, 27832.0], ["2026-09-09T15:16:00+00:00", 13.425, 13.43, 13.41, 13.43, 26555.0], ["2026-09-09T15:17:00+00:00", 13.425, 13.43, 13.415, 13.43, 16865.0], ["2026-09-09T15:18:00+00:00", 13.435, 13.435, 13.4, 13.405, 13504.0], ["2026-09-09T15:19:00+00:00", 13.405, 13.405, 13.37, 13.37, 17355.0], ["2026-09-09T15:20:00+00:00", 13.375, 13.405, 13.37, 13.385, 29268.0], ["2026-09-09T15:21:00+00:00", 13.38, 13.385, 13.34, 13.36, 99753.0], ["2026-09-09T15:22:00+00:00", 13.365, 13.365, 13.32, 13.3229, 29213.0], ["2026-09-09T15:23:00+00:00", 13.325, 13.335, 13.29, 13.305, 33746.0], ["2026-09-09T15:24:00+00:00", 13.305, 13.315, 13.3, 13.31, 33753.0], ["2026-09-09T15:25:00+00:00", 13.31, 13.37, 13.305, 13.345, 47681.0], ["2026-09-09T15:26:00+00:00", 13.34, 13.365, 13.335, 13.365, 29228.0], ["2026-09-09T15:27:00+00:00", 13.37, 13.375, 13.3618, 13.365, 12316.0], ["2026-09-09T15:28:00+00:00", 13.365, 13.395, 13.3624, 13.38, 23503.0], ["2026-09-09T15:29:00+00:00", 13.39, 13.425, 13.39, 13.415, 25300.0], ["2026-09-09T15:30:00+00:00", 13.42, 13.425, 13.4, 13.4, 19532.0], ["2026-09-09T15:31:00+00:00", 13.405, 13.42, 13.39, 13.415, 9161.0], ["2026-09-09T15:32:00+00:00", 13.4188, 13.4188, 13.385, 13.3851, 13450.0], ["2026-09-09T15:33:00+00:00", 13.385, 13.385, 13.36, 13.375, 8284.0], ["2026-09-09T15:34:00+00:00", 13.375, 13.385, 13.36, 13.385, 14417.0], ["2026-09-09T15:35:00+00:00", 13.385, 13.385, 13.36, 13.365, 9224.0], ["2026-09-09T15:36:00+00:00", 13.365, 13.395, 13.36, 13.395, 16856.0], ["2026-09-09T15:37:00+00:00", 13.4, 13.4, 13.315, 13.315, 32636.0], ["2026-09-09T15:38:00+00:00", 13.315, 13.335, 13.31, 13.335, 20409.0], ["2026-09-09T15:39:00+00:00", 13.335, 13.36, 13.295, 13.345, 61376.0], ["2026-09-09T15:40:00+00:00", 13.34, 13.36, 13.285, 13.305, 41709.0], ["2026-09-09T15:41:00+00:00", 13.31, 13.36, 13.31, 13.345, 47216.0], ["2026-09-09T15:42:00+00:00", 13.34, 13.35, 13.335, 13.345, 14704.0], ["2026-09-09T15:43:00+00:00", 13.35, 13.355, 13.32, 13.325, 14266.0], ["2026-09-09T15:44:00+00:00", 13.32, 13.325, 13.31, 13.325, 10108.0], ["2026-09-09T15:45:00+00:00", 13.325, 13.325, 13.31, 13.31, 10392.0], ["2026-09-09T15:46:00+00:00", 13.31, 13.325, 13.3, 13.32, 17228.0], ["2026-09-09T15:47:00+00:00", 13.325, 13.33, 13.31, 13.31, 7770.0], ["2026-09-09T15:48:00+00:00", 13.3091, 13.3099, 13.285, 13.285, 16684.0], ["2026-09-09T15:49:00+00:00", 13.28, 13.31, 13.28, 13.305, 14782.0], ["2026-09-09T15:50:00+00:00", 13.305, 13.325, 13.305, 13.315, 9007.0], ["2026-09-09T15:51:00+00:00", 13.315, 13.32, 13.305, 13.315, 12932.0], ["2026-09-09T15:52:00+00:00", 13.32, 13.325, 13.315, 13.32, 16175.0], ["2026-09-09T15:53:00+00:00", 13.32, 13.3399, 13.315, 13.3399, 9374.0], ["2026-09-09T15:54:00+00:00", 13.34, 13.3699, 13.34, 13.3699, 47422.0], ["2026-09-09T15:55:00+00:00", 13.365, 13.37, 13.35, 13.355, 13251.0], ["2026-09-09T15:56:00+00:00", 13.3595, 13.37, 13.355, 13.365, 16680.0], ["2026-09-09T15:57:00+00:00", 13.365, 13.37, 13.345, 13.3501, 31599.0], ["2026-09-09T15:58:00+00:00", 13.355, 13.365, 13.3524, 13.355, 5550.0], ["2026-09-09T15:59:00+00:00", 13.3599, 13.3599, 13.315, 13.325, 14232.0], ["2026-09-09T16:00:00+00:00", 13.325, 13.345, 13.324, 13.345, 16418.0], ["2026-09-09T16:01:00+00:00", 13.34, 13.36, 13.335, 13.355, 22228.0], ["2026-09-09T16:02:00+00:00", 13.35, 13.365, 13.35, 13.36, 12019.0], ["2026-09-09T16:03:00+00:00", 13.37, 13.37, 13.3589, 13.36, 8012.0], ["2026-09-09T16:04:00+00:00", 13.37, 13.39, 13.3601, 13.38, 20072.0], ["2026-09-09T16:05:00+00:00", 13.3799, 13.3799, 13.345, 13.35, 134063.0], ["2026-09-09T16:06:00+00:00", 13.3491, 13.3491, 13.3001, 13.305, 36140.0], ["2026-09-09T16:07:00+00:00", 13.305, 13.3199, 13.2801, 13.29, 22479.0], ["2026-09-09T16:08:00+00:00", 13.29, 13.295, 13.285, 13.29, 27427.0], ["2026-09-09T16:09:00+00:00", 13.29, 13.291, 13.28, 13.28, 19414.0], ["2026-09-09T16:10:00+00:00", 13.28, 13.305, 13.27, 13.29, 38520.0], ["2026-09-09T16:11:00+00:00", 13.285, 13.295, 13.285, 13.285, 18635.0], ["2026-09-09T16:12:00+00:00", 13.285, 13.3, 13.275, 13.275, 62798.0], ["2026-09-09T16:13:00+00:00", 13.275, 13.29, 13.24, 13.255, 87560.0], ["2026-09-09T16:14:00+00:00", 13.255, 13.255, 13.24, 13.24, 28380.0], ["2026-09-09T16:15:00+00:00", 13.24, 13.25, 13.2345, 13.235, 30732.0], ["2026-09-09T16:16:00+00:00", 13.24, 13.2464, 13.24, 13.24, 9535.0], ["2026-09-09T16:17:00+00:00", 13.245, 13.255, 13.225, 13.23, 34086.0], ["2026-09-09T16:18:00+00:00", 13.235, 13.235, 13.225, 13.235, 21381.0], ["2026-09-09T16:19:00+00:00", 13.235, 13.24, 13.2, 13.22, 52242.0], ["2026-09-09T16:20:00+00:00", 13.225, 13.235, 13.2201, 13.225, 13460.0], ["2026-09-09T16:21:00+00:00", 13.225, 13.235, 13.225, 13.225, 10140.0], ["2026-09-09T16:22:00+00:00", 13.2201, 13.226, 13.22, 13.225, 28060.0], ["2026-09-09T16:23:00+00:00", 13.2236, 13.225, 13.18, 13.205, 92974.0], ["2026-09-09T16:24:00+00:00", 13.205, 13.235, 13.205, 13.235, 17193.0], ["2026-09-09T16:25:00+00:00", 13.24, 13.2599, 13.24, 13.255, 37114.0], ["2026-09-09T16:26:00+00:00", 13.26, 13.28, 13.2501, 13.28, 11286.0], ["2026-09-09T16:27:00+00:00", 13.2799, 13.29, 13.2714, 13.29, 62497.0], ["2026-09-09T16:28:00+00:00", 13.285, 13.285, 13.255, 13.255, 19933.0], ["2026-09-09T16:29:00+00:00", 13.26, 13.268, 13.25, 13.265, 7412.0], ["2026-09-09T16:30:00+00:00", 13.265, 13.29, 13.265, 13.29, 22306.0], ["2026-09-09T16:31:00+00:00", 13.285, 13.2886, 13.275, 13.28, 11846.0], ["2026-09-09T16:32:00+00:00", 13.285, 13.285, 13.27, 13.27, 9838.0], ["2026-09-09T16:33:00+00:00", 13.275, 13.275, 13.245, 13.258, 56690.0], ["2026-09-09T16:34:00+00:00", 13.26, 13.269, 13.255, 13.255, 10213.0], ["2026-09-09T16:35:00+00:00", 13.255, 13.275, 13.255, 13.26, 14916.0], ["2026-09-09T16:36:00+00:00", 13.26, 13.2676, 13.255, 13.2676, 11873.0], ["2026-09-09T16:37:00+00:00", 13.265, 13.265, 13.245, 13.245, 16498.0], ["2026-09-09T16:38:00+00:00", 13.245, 13.2505, 13.24, 13.24, 16219.0], ["2026-09-09T16:39:00+00:00", 13.24, 13.24, 13.225, 13.235, 13287.0], ["2026-09-09T16:40:00+00:00", 13.235, 13.235, 13.22, 13.22, 32748.0], ["2026-09-09T16:41:00+00:00", 13.23, 13.23, 13.195, 13.2, 27809.0], ["2026-09-09T16:42:00+00:00", 13.205, 13.205, 13.2, 13.205, 8470.0], ["2026-09-09T16:43:00+00:00", 13.205, 13.219, 13.1901, 13.219, 54240.0], ["2026-09-09T16:44:00+00:00", 13.215, 13.23, 13.21, 13.23, 7646.0], ["2026-09-09T16:45:00+00:00", 13.225, 13.225, 13.2, 13.21, 36134.0], ["2026-09-09T16:46:00+00:00", 13.205, 13.2151, 13.2, 13.215, 12038.0], ["2026-09-09T16:47:00+00:00", 13.215, 13.215, 13.195, 13.2, 15772.0], ["2026-09-09T16:48:00+00:00", 13.2, 13.22, 13.2, 13.215, 12169.0], ["2026-09-09T16:49:00+00:00", 13.21, 13.2172, 13.2, 13.215, 36064.0], ["2026-09-09T16:50:00+00:00", 13.22, 13.245, 13.22, 13.235, 33631.0], ["2026-09-09T16:51:00+00:00", 13.23, 13.23, 13.22, 13.225, 8779.0], ["2026-09-09T16:52:00+00:00", 13.225, 13.2277, 13.215, 13.215, 5764.0], ["2026-09-09T16:53:00+00:00", 13.215, 13.215, 13.2, 13.205, 10419.0], ["2026-09-09T16:54:00+00:00", 13.2, 13.21, 13.2, 13.205, 12792.0], ["2026-09-09T16:55:00+00:00", 13.2, 13.215, 13.2, 13.215, 31377.0], ["2026-09-09T16:56:00+00:00", 13.215, 13.216, 13.21, 13.216, 9695.0], ["2026-09-09T16:57:00+00:00", 13.215, 13.225, 13.21, 13.2214, 13738.0], ["2026-09-09T16:58:00+00:00", 13.225, 13.24, 13.22, 13.24, 10595.0], ["2026-09-09T16:59:00+00:00", 13.2399, 13.245, 13.235, 13.235, 28312.0], ["2026-09-09T17:00:00+00:00", 13.235, 13.245, 13.225, 13.235, 32898.0], ["2026-09-09T17:01:00+00:00", 13.23, 13.235, 13.225, 13.225, 4857.0], ["2026-09-09T17:02:00+00:00", 13.22, 13.25, 13.22, 13.24, 25160.0], ["2026-09-09T17:03:00+00:00", 13.245, 13.245, 13.235, 13.235, 13633.0], ["2026-09-09T17:04:00+00:00", 13.24, 13.245, 13.205, 13.21, 17643.0], ["2026-09-09T17:05:00+00:00", 13.205, 13.24, 13.2, 13.235, 41093.0], ["2026-09-09T17:06:00+00:00", 13.23, 13.235, 13.23, 13.235, 3475.0], ["2026-09-09T17:07:00+00:00", 13.23, 13.23, 13.21, 13.21, 10952.0], ["2026-09-09T17:08:00+00:00", 13.215, 13.22, 13.205, 13.205, 11908.0], ["2026-09-09T17:09:00+00:00", 13.2, 13.205, 13.185, 13.2, 16281.0], ["2026-09-09T17:10:00+00:00", 13.2, 13.2, 13.192, 13.2, 15156.0], ["2026-09-09T17:11:00+00:00", 13.21, 13.215, 13.21, 13.215, 5783.0], ["2026-09-09T17:12:00+00:00", 13.215, 13.215, 13.205, 13.21, 12466.0], ["2026-09-09T17:13:00+00:00", 13.215, 13.215, 13.195, 13.205, 84488.0], ["2026-09-09T17:14:00+00:00", 13.2099, 13.225, 13.205, 13.225, 36546.0], ["2026-09-09T17:15:00+00:00", 13.225, 13.23, 13.215, 13.225, 15718.0], ["2026-09-09T17:16:00+00:00", 13.22, 13.2399, 13.21, 13.235, 17496.0], ["2026-09-09T17:17:00+00:00", 13.235, 13.25, 13.235, 13.24, 16032.0], ["2026-09-09T17:18:00+00:00", 13.24, 13.245, 13.235, 13.235, 13696.0], ["2026-09-09T17:19:00+00:00", 13.23, 13.2315, 13.205, 13.225, 14578.0], ["2026-09-09T17:20:00+00:00", 13.23, 13.245, 13.225, 13.245, 33682.0], ["2026-09-09T17:21:00+00:00", 13.24, 13.24, 13.225, 13.225, 14999.0], ["2026-09-09T17:22:00+00:00", 13.22, 13.23, 13.22, 13.225, 13149.0], ["2026-09-09T17:23:00+00:00", 13.23, 13.245, 13.225, 13.24, 20551.0], ["2026-09-09T17:24:00+00:00", 13.245, 13.255, 13.24, 13.255, 17086.0], ["2026-09-09T17:25:00+00:00", 13.255, 13.28, 13.255, 13.275, 19677.0], ["2026-09-09T17:26:00+00:00", 13.275, 13.29, 13.275, 13.28, 9783.0], ["2026-09-09T17:27:00+00:00", 13.285, 13.285, 13.2734, 13.285, 11041.0], ["2026-09-09T17:28:00+00:00", 13.285, 13.305, 13.28, 13.301, 20800.0], ["2026-09-09T17:29:00+00:00", 13.305, 13.305, 13.285, 13.296, 30834.0], ["2026-09-09T17:30:00+00:00", 13.2993, 13.31, 13.295, 13.305, 15502.0], ["2026-09-09T17:31:00+00:00", 13.305, 13.305, 13.29, 13.305, 17996.0], ["2026-09-09T17:32:00+00:00", 13.3, 13.3, 13.28, 13.285, 12799.0], ["2026-09-09T17:33:00+00:00", 13.285, 13.296, 13.285, 13.295, 8748.0], ["2026-09-09T17:34:00+00:00", 13.3, 13.33, 13.295, 13.305, 68540.0], ["2026-09-09T17:35:00+00:00", 13.306, 13.306, 13.295, 13.295, 9058.0], ["2026-09-09T17:36:00+00:00", 13.295, 13.32, 13.295, 13.31, 33236.0], ["2026-09-09T17:37:00+00:00", 13.315, 13.316, 13.285, 13.285, 17761.0], ["2026-09-09T17:38:00+00:00", 13.28, 13.295, 13.28, 13.285, 16694.0], ["2026-09-09T17:39:00+00:00", 13.285, 13.3, 13.285, 13.285, 14418.0], ["2026-09-09T17:40:00+00:00", 13.285, 13.305, 13.28, 13.285, 17689.0], ["2026-09-09T17:41:00+00:00", 13.285, 13.295, 13.285, 13.295, 10882.0], ["2026-09-09T17:42:00+00:00", 13.29, 13.29, 13.27, 13.27, 12169.0], ["2026-09-09T17:43:00+00:00", 13.2799, 13.28, 13.27, 13.275, 12144.0], ["2026-09-09T17:44:00+00:00", 13.275, 13.28, 13.27, 13.28, 5041.0], ["2026-09-09T17:45:00+00:00", 13.275, 13.29, 13.275, 13.285, 16500.0], ["2026-09-09T17:46:00+00:00", 13.28, 13.285, 13.263, 13.263, 11479.0], ["2026-09-09T17:47:00+00:00", 13.265, 13.2958, 13.265, 13.295, 24117.0], ["2026-09-09T17:48:00+00:00", 13.29, 13.34, 13.29, 13.33, 39518.0], ["2026-09-09T17:49:00+00:00", 13.325, 13.335, 13.31, 13.31, 34379.0], ["2026-09-09T17:50:00+00:00", 13.315, 13.32, 13.31, 13.3105, 6209.0], ["2026-09-09T17:51:00+00:00", 13.31, 13.31, 13.28, 13.28, 29029.0], ["2026-09-09T17:52:00+00:00", 13.285, 13.325, 13.285, 13.32, 25810.0], ["2026-09-09T17:53:00+00:00", 13.325, 13.325, 13.3, 13.325, 36952.0], ["2026-09-09T17:54:00+00:00", 13.325, 13.325, 13.315, 13.315, 10229.0], ["2026-09-09T17:55:00+00:00", 13.31, 13.335, 13.31, 13.325, 27144.0], ["2026-09-09T17:56:00+00:00", 13.325, 13.325, 13.305, 13.305, 9657.0], ["2026-09-09T17:57:00+00:00", 13.305, 13.305, 13.295, 13.305, 12234.0], ["2026-09-09T17:58:00+00:00", 13.305, 13.325, 13.3, 13.315, 13343.0], ["2026-09-09T17:59:00+00:00", 13.315, 13.325, 13.31, 13.325, 13478.0], ["2026-09-09T18:00:00+00:00", 13.32, 13.335, 13.32, 13.3263, 16733.0], ["2026-09-09T18:01:00+00:00", 13.325, 13.345, 13.325, 13.335, 11480.0], ["2026-09-09T18:02:00+00:00", 13.335, 13.3499, 13.33, 13.34, 13524.0], ["2026-09-09T18:03:00+00:00", 13.34, 13.35, 13.335, 13.345, 15692.0], ["2026-09-09T18:04:00+00:00", 13.34, 13.375, 13.34, 13.375, 21638.0], ["2026-09-09T18:05:00+00:00", 13.38, 13.39, 13.355, 13.37, 44902.0], ["2026-09-09T18:06:00+00:00", 13.375, 13.385, 13.37, 13.375, 16062.0], ["2026-09-09T18:07:00+00:00", 13.375, 13.375, 13.36, 13.3605, 9801.0], ["2026-09-09T18:08:00+00:00", 13.36, 13.37, 13.35, 13.365, 16780.0], ["2026-09-09T18:09:00+00:00", 13.365, 13.385, 13.365, 13.385, 14288.0], ["2026-09-09T18:10:00+00:00", 13.385, 13.4, 13.38, 13.395, 36790.0], ["2026-09-09T18:11:00+00:00", 13.395, 13.405, 13.385, 13.385, 31565.0], ["2026-09-09T18:12:00+00:00", 13.39, 13.4065, 13.3839, 13.405, 32828.0], ["2026-09-09T18:13:00+00:00", 13.4, 13.41, 13.4, 13.405, 18259.0], ["2026-09-09T18:14:00+00:00", 13.405, 13.405, 13.385, 13.4, 20514.0], ["2026-09-09T18:15:00+00:00", 13.395, 13.43, 13.395, 13.425, 28420.0], ["2026-09-09T18:16:00+00:00", 13.425, 13.45, 13.425, 13.445, 37717.0], ["2026-09-09T18:17:00+00:00", 13.445, 13.465, 13.445, 13.455, 43760.0], ["2026-09-09T18:18:00+00:00", 13.455, 13.459, 13.4301, 13.44, 32471.0], ["2026-09-09T18:19:00+00:00", 13.445, 13.45, 13.43, 13.43, 25913.0], ["2026-09-09T18:20:00+00:00", 13.425, 13.435, 13.41, 13.41, 41299.0], ["2026-09-09T18:21:00+00:00", 13.41, 13.415, 13.405, 13.415, 17518.0], ["2026-09-09T18:22:00+00:00", 13.41, 13.41, 13.395, 13.395, 15828.0], ["2026-09-09T18:23:00+00:00", 13.4, 13.405, 13.372, 13.375, 21969.0], ["2026-09-09T18:24:00+00:00", 13.38, 13.395, 13.38, 13.395, 8417.0], ["2026-09-09T18:25:00+00:00", 13.395, 13.4, 13.3925, 13.3925, 5185.0], ["2026-09-09T18:26:00+00:00", 13.39, 13.4, 13.385, 13.385, 14944.0], ["2026-09-09T18:27:00+00:00", 13.38, 13.4, 13.355, 13.395, 59926.0], ["2026-09-09T18:28:00+00:00", 13.39, 13.395, 13.381, 13.395, 11305.0], ["2026-09-09T18:29:00+00:00", 13.395, 13.415, 13.395, 13.4101, 27489.0], ["2026-09-09T18:30:00+00:00", 13.42, 13.42, 13.41, 13.415, 10607.0], ["2026-09-09T18:31:00+00:00", 13.415, 13.425, 13.415, 13.425, 20228.0], ["2026-09-09T18:32:00+00:00", 13.425, 13.435, 13.42, 13.42, 15060.0], ["2026-09-09T18:33:00+00:00", 13.42, 13.435, 13.415, 13.435, 20898.0], ["2026-09-09T18:34:00+00:00", 13.435, 13.435, 13.41, 13.415, 21664.0], ["2026-09-09T18:35:00+00:00", 13.415, 13.42, 13.371, 13.375, 32733.0], ["2026-09-09T18:36:00+00:00", 13.375, 13.375, 13.365, 13.37, 22600.0], ["2026-09-09T18:37:00+00:00", 13.37, 13.375, 13.365, 13.365, 18326.0], ["2026-09-09T18:38:00+00:00", 13.365, 13.3899, 13.365, 13.385, 31628.0], ["2026-09-09T18:39:00+00:00", 13.385, 13.385, 13.375, 13.375, 6390.0], ["2026-09-09T18:40:00+00:00", 13.37, 13.375, 13.36, 13.365, 12391.0], ["2026-09-09T18:41:00+00:00", 13.3699, 13.37, 13.355, 13.37, 7509.0], ["2026-09-09T18:42:00+00:00", 13.37, 13.37, 13.365, 13.365, 2377.0], ["2026-09-09T18:43:00+00:00", 13.365, 13.38, 13.3501, 13.3501, 14179.0], ["2026-09-09T18:44:00+00:00", 13.355, 13.365, 13.345, 13.365, 11200.0], ["2026-09-09T18:45:00+00:00", 13.37, 13.37, 13.35, 13.355, 9917.0], ["2026-09-09T18:46:00+00:00", 13.355, 13.365, 13.35, 13.355, 16902.0], ["2026-09-09T18:47:00+00:00", 13.3501, 13.3501, 13.33, 13.345, 13998.0], ["2026-09-09T18:48:00+00:00", 13.345, 13.35, 13.345, 13.345, 4212.0], ["2026-09-09T18:49:00+00:00", 13.345, 13.345, 13.32, 13.33, 28115.0], ["2026-09-09T18:50:00+00:00", 13.335, 13.335, 13.3, 13.301, 21751.0], ["2026-09-09T18:51:00+00:00", 13.3002, 13.3002, 13.25, 13.265, 46385.0], ["2026-09-09T18:52:00+00:00", 13.27, 13.33, 13.27, 13.33, 34320.0], ["2026-09-09T18:53:00+00:00", 13.33, 13.335, 13.3, 13.305, 12435.0], ["2026-09-09T18:54:00+00:00", 13.305, 13.3077, 13.295, 13.295, 7737.0], ["2026-09-09T18:55:00+00:00", 13.295, 13.31, 13.2901, 13.31, 28522.0], ["2026-09-09T18:56:00+00:00", 13.305, 13.33, 13.305, 13.325, 55379.0], ["2026-09-09T18:57:00+00:00", 13.325, 13.325, 13.315, 13.325, 15107.0], ["2026-09-09T18:58:00+00:00", 13.3299, 13.3299, 13.32, 13.32, 24107.0], ["2026-09-09T18:59:00+00:00", 13.325, 13.33, 13.32, 13.32, 6862.0], ["2026-09-09T19:00:00+00:00", 13.325, 13.33, 13.31, 13.325, 35161.0], ["2026-09-09T19:01:00+00:00", 13.32, 13.33, 13.315, 13.315, 11874.0], ["2026-09-09T19:02:00+00:00", 13.315, 13.315, 13.305, 13.305, 9203.0], ["2026-09-09T19:03:00+00:00", 13.3001, 13.3399, 13.3, 13.32, 67107.0], ["2026-09-09T19:04:00+00:00", 13.325, 13.325, 13.3, 13.31, 51616.0], ["2026-09-09T19:05:00+00:00", 13.315, 13.315, 13.28, 13.285, 54926.0], ["2026-09-09T19:06:00+00:00", 13.285, 13.295, 13.285, 13.29, 8413.0], ["2026-09-09T19:07:00+00:00", 13.295, 13.305, 13.29, 13.305, 34882.0], ["2026-09-09T19:08:00+00:00", 13.305, 13.31, 13.295, 13.3, 14035.0], ["2026-09-09T19:09:00+00:00", 13.3, 13.305, 13.29, 13.295, 17845.0], ["2026-09-09T19:10:00+00:00", 13.295, 13.385, 13.295, 13.365, 139780.0], ["2026-09-09T19:11:00+00:00", 13.365, 13.365, 13.35, 13.355, 23210.0], ["2026-09-09T19:12:00+00:00", 13.355, 13.365, 13.34, 13.365, 35541.0], ["2026-09-09T19:13:00+00:00", 13.365, 13.365, 13.36, 13.365, 16958.0], ["2026-09-09T19:14:00+00:00", 13.365, 13.365, 13.35, 13.365, 15187.0], ["2026-09-09T19:15:00+00:00", 13.365, 13.3897, 13.365, 13.385, 27823.0], ["2026-09-09T19:16:00+00:00", 13.385, 13.39, 13.37, 13.38, 36562.0], ["2026-09-09T19:17:00+00:00", 13.385, 13.39, 13.38, 13.385, 8473.0], ["2026-09-09T19:18:00+00:00", 13.39, 13.395, 13.38, 13.385, 17772.0], ["2026-09-09T19:19:00+00:00", 13.385, 13.3899, 13.355, 13.355, 24048.0], ["2026-09-09T19:20:00+00:00", 13.355, 13.36, 13.345, 13.355, 43273.0], ["2026-09-09T19:21:00+00:00", 13.355, 13.37, 13.355, 13.3601, 11567.0], ["2026-09-09T19:22:00+00:00", 13.365, 13.365, 13.34, 13.345, 29915.0], ["2026-09-09T19:23:00+00:00", 13.345, 13.355, 13.335, 13.345, 22450.0], ["2026-09-09T19:24:00+00:00", 13.345, 13.345, 13.32, 13.325, 14069.0], ["2026-09-09T19:25:00+00:00", 13.325, 13.325, 13.31, 13.32, 20688.0], ["2026-09-09T19:26:00+00:00", 13.32, 13.32, 13.28, 13.295, 222010.0], ["2026-09-09T19:27:00+00:00", 13.29, 13.3, 13.29, 13.3, 15370.0], ["2026-09-09T19:28:00+00:00", 13.295, 13.3, 13.285, 13.295, 19414.0], ["2026-09-09T19:29:00+00:00", 13.295, 13.305, 13.285, 13.285, 17139.0], ["2026-09-09T19:30:00+00:00", 13.28, 13.28, 13.23, 13.23, 121746.0], ["2026-09-09T19:31:00+00:00", 13.22, 13.225, 13.2, 13.225, 27482.0], ["2026-09-09T19:32:00+00:00", 13.225, 13.24, 13.21, 13.23, 50509.0], ["2026-09-09T19:33:00+00:00", 13.23, 13.24, 13.22, 13.235, 34499.0], ["2026-09-09T19:34:00+00:00", 13.23, 13.25, 13.23, 13.24, 31087.0], ["2026-09-09T19:35:00+00:00", 13.24, 13.245, 13.21, 13.215, 34788.0], ["2026-09-09T19:36:00+00:00", 13.215, 13.235, 13.215, 13.235, 69840.0], ["2026-09-09T19:37:00+00:00", 13.23, 13.23, 13.2201, 13.225, 12144.0], ["2026-09-09T19:38:00+00:00", 13.225, 13.24, 13.225, 13.235, 19450.0], ["2026-09-09T19:39:00+00:00", 13.235, 13.255, 13.225, 13.23, 56433.0], ["2026-09-09T19:40:00+00:00", 13.23, 13.2599, 13.23, 13.235, 92633.0], ["2026-09-09T19:41:00+00:00", 13.2302, 13.24, 13.22, 13.235, 49682.0], ["2026-09-09T19:42:00+00:00", 13.235, 13.24, 13.23, 13.235, 22978.0], ["2026-09-09T19:43:00+00:00", 13.23, 13.235, 13.225, 13.235, 19060.0], ["2026-09-09T19:44:00+00:00", 13.235, 13.24, 13.23, 13.24, 32983.0], ["2026-09-09T19:45:00+00:00", 13.235, 13.27, 13.23, 13.265, 131998.0], ["2026-09-09T19:46:00+00:00", 13.265, 13.28, 13.255, 13.265, 99480.0], ["2026-09-09T19:47:00+00:00", 13.26, 13.3, 13.25, 13.295, 88927.0], ["2026-09-09T19:48:00+00:00", 13.295, 13.295, 13.285, 13.295, 48030.0], ["2026-09-09T19:49:00+00:00", 13.295, 13.305, 13.295, 13.295, 38327.0], ["2026-09-09T19:50:00+00:00", 13.29, 13.315, 13.29, 13.295, 153010.0], ["2026-09-09T19:51:00+00:00", 13.295, 13.315, 13.295, 13.315, 59364.0], ["2026-09-09T19:52:00+00:00", 13.315, 13.3163, 13.28, 13.28, 52290.0], ["2026-09-09T19:53:00+00:00", 13.284, 13.315, 13.28, 13.31, 90832.0], ["2026-09-09T19:54:00+00:00", 13.305, 13.33, 13.285, 13.32, 69703.0], ["2026-09-09T19:55:00+00:00", 13.32, 13.335, 13.3, 13.31, 116214.0], ["2026-09-09T19:56:00+00:00", 13.315, 13.32, 13.295, 13.308, 83310.0], ["2026-09-09T19:57:00+00:00", 13.305, 13.305, 13.27, 13.295, 100345.0], ["2026-09-09T19:58:00+00:00", 13.295, 13.31, 13.28, 13.295, 220280.0], ["2026-09-09T19:59:00+00:00", 13.295, 13.31, 13.27, 13.285, 228120.0], ["2026-09-09T20:00:00+00:00", 13.28, 13.28, 13.18, 13.18, 750926.0]]