[["2026-09-09T13:30:00+00:00", 8.55, 8.77, 8.1101, 8.22, 58490.0], ["2026-09-09T13:31:00+00:00", 8.255, 8.4767, 8.255, 8.37, 3300.0], ["2026-09-09T13:32:00+00:00", 8.37, 8.37, 8.11, 8.23, 18718.0], ["2026-09-09T13:33:00+00:00", 8.22, 8.22, 8.22, 8.22, 453.0], ["2026-09-09T13:34:00+00:00", 8.25, 8.25, 8.165, 8.1984, 1847.0], ["2026-09-09T13:35:00+00:00", 8.195, 8.195, 8.085, 8.085, 4229.0], ["2026-09-09T13:36:00+00:00", 8.085, 8.19, 8.05, 8.12, 12470.0], ["2026-09-09T13:37:00+00:00", 8.125, 8.15, 8.07, 8.1, 6724.0], ["2026-09-09T13:38:00+00:00", 8.09, 8.17, 8.07, 8.1465, 9910.0], ["2026-09-09T13:39:00+00:00", 8.15, 8.19, 8.14, 8.18, 8347.0], ["2026-09-09T13:40:00+00:00", 8.13, 8.16, 8.12, 8.16, 8938.0], ["2026-09-09T13:41:00+00:00", 8.14, 8.14, 8.075, 8.075, 4544.0], ["2026-09-09T13:42:00+00:00", 8.09, 8.11, 8.05, 8.06, 9376.0], ["2026-09-09T13:43:00+00:00", 8.05, 8.08, 8.05, 8.08, 5919.0], ["2026-09-09T13:44:00+00:00", 8.085, 8.09, 8.07, 8.075, 3405.0], ["2026-09-09T13:45:00+00:00", 8.08, 8.11, 8.06, 8.09, 7868.0], ["2026-09-09T13:46:00+00:00", 8.0728, 8.0973, 8.0728, 8.09, 7408.0], ["2026-09-09T13:47:00+00:00", 8.1, 8.11, 8.08, 8.085, 2544.0], ["2026-09-09T13:48:00+00:00", 8.06, 8.0672, 8.05, 8.065, 4837.0], ["2026-09-09T13:49:00+00:00", 8.05, 8.05, 7.9501, 7.9501, 17292.0], ["2026-09-09T13:50:00+00:00", 7.97, 8.0, 7.97, 7.9701, 3262.0], ["2026-09-09T13:51:00+00:00", 8.01, 8.02, 7.99, 7.99, 6758.0], ["2026-09-09T13:52:00+00:00", 7.985, 8.0248, 7.98, 8.0248, 4320.0], ["2026-09-09T13:53:00+00:00", 8.03, 8.08, 8.03, 8.08, 5849.0], ["2026-09-09T13:54:00+00:00", 8.06, 8.06, 8.04, 8.04, 2289.0], ["2026-09-09T13:55:00+00:00", 8.04, 8.04, 8.04, 8.04, 682.0], ["2026-09-09T13:56:00+00:00", 8.03, 8.04, 8.025, 8.03, 3717.0], ["2026-09-09T13:57:00+00:00", 8.048, 8.0962, 8.048, 8.07, 9151.0], ["2026-09-09T13:58:00+00:00", 8.07, 8.12, 8.07, 8.105, 2898.0], ["2026-09-09T14:00:00+00:00", 8.1068, 8.13, 8.1068, 8.12, 5006.0], ["2026-09-09T14:01:00+00:00", 8.11, 8.14, 8.11, 8.14, 2499.0], ["2026-09-09T14:02:00+00:00", 8.1654, 8.1654, 8.16, 8.16, 468.0], ["2026-09-09T14:03:00+00:00", 8.14, 8.14, 8.135, 8.135, 594.0], ["2026-09-09T14:04:00+00:00", 8.135, 8.16, 8.135, 8.16, 2930.0], ["2026-09-09T14:05:00+00:00", 8.159, 8.18, 8.159, 8.16, 2728.0], ["2026-09-09T14:06:00+00:00", 8.16, 8.185, 8.16, 8.185, 1658.0], ["2026-09-09T14:07:00+00:00", 8.18, 8.18, 8.145, 8.17, 22898.0], ["2026-09-09T14:08:00+00:00", 8.13, 8.13, 8.12, 8.12, 1397.0], ["2026-09-09T14:09:00+00:00", 8.13, 8.13, 8.11, 8.11, 4278.0], ["2026-09-09T14:10:00+00:00", 8.115, 8.13, 8.11, 8.13, 1478.0], ["2026-09-09T14:11:00+00:00", 8.135, 8.135, 8.135, 8.135, 213.0], ["2026-09-09T14:12:00+00:00", 8.13, 8.13, 8.13, 8.13, 700.0], ["2026-09-09T14:13:00+00:00", 8.125, 8.14, 8.105, 8.14, 8381.0], ["2026-09-09T14:14:00+00:00", 8.15, 8.19, 8.15, 8.18, 5488.0], ["2026-09-09T14:15:00+00:00", 8.175, 8.25, 8.175, 8.25, 10048.0], ["2026-09-09T14:16:00+00:00", 8.245, 8.255, 8.235, 8.255, 8319.0], ["2026-09-09T14:17:00+00:00", 8.255, 8.26, 8.235, 8.235, 8075.0], ["2026-09-09T14:18:00+00:00", 8.235, 8.31, 8.22, 8.31, 22754.0], ["2026-09-09T14:19:00+00:00", 8.31, 8.37, 8.29, 8.3, 13557.0], ["2026-09-09T14:20:00+00:00", 8.295, 8.295, 8.295, 8.295, 235.0], ["2026-09-09T14:21:00+00:00", 8.29, 8.29, 8.28, 8.28, 1716.0], ["2026-09-09T14:22:00+00:00", 8.3, 8.3, 8.28, 8.28, 1450.0], ["2026-09-09T14:23:00+00:00", 8.275, 8.31, 8.275, 8.29, 3882.0], ["2026-09-09T14:24:00+00:00", 8.31, 8.31, 8.295, 8.295, 745.0], ["2026-09-09T14:25:00+00:00", 8.29, 8.29, 8.29, 8.29, 463.0], ["2026-09-09T14:27:00+00:00", 8.27, 8.27, 8.27, 8.27, 2340.0], ["2026-09-09T14:28:00+00:00", 8.27, 8.27, 8.27, 8.27, 421.0], ["2026-09-09T14:29:00+00:00", 8.27, 8.27, 8.27, 8.27, 503.0], ["2026-09-09T14:30:00+00:00", 8.27, 8.305, 8.27, 8.295, 10467.0], ["2026-09-09T14:31:00+00:00", 8.29, 8.29, 8.285, 8.285, 738.0], ["2026-09-09T14:32:00+00:00", 8.285, 8.36, 8.285, 8.36, 29126.0], ["2026-09-09T14:33:00+00:00", 8.355, 8.36, 8.32, 8.33, 10848.0], ["2026-09-09T14:34:00+00:00", 8.33, 8.33, 8.27, 8.28, 4355.0], ["2026-09-09T14:35:00+00:00", 8.29, 8.295, 8.255, 8.26, 2820.0], ["2026-09-09T14:36:00+00:00", 8.26, 8.26, 8.26, 8.26, 263.0], ["2026-09-09T14:37:00+00:00", 8.25, 8.25, 8.25, 8.25, 442.0], ["2026-09-09T14:38:00+00:00", 8.26, 8.265, 8.26, 8.26, 1273.0], ["2026-09-09T14:40:00+00:00", 8.27, 8.27, 8.26, 8.26, 579.0], ["2026-09-09T14:42:00+00:00", 8.26, 8.26, 8.19, 8.19, 12793.0], ["2026-09-09T14:43:00+00:00", 8.195, 8.23, 8.17, 8.23, 23051.0], ["2026-09-09T14:44:00+00:00", 8.225, 8.225, 8.225, 8.225, 506.0], ["2026-09-09T14:45:00+00:00", 8.225, 8.25, 8.21, 8.25, 3568.0], ["2026-09-09T14:46:00+00:00", 8.25, 8.25, 8.25, 8.25, 891.0], ["2026-09-09T14:47:00+00:00", 8.245, 8.27, 8.235, 8.27, 2469.0], ["2026-09-09T14:48:00+00:00", 8.27, 8.27, 8.27, 8.27, 198.0], ["2026-09-09T14:50:00+00:00", 8.26, 8.26, 8.26, 8.26, 267.0], ["2026-09-09T14:51:00+00:00", 8.26, 8.26, 8.235, 8.249, 3130.0], ["2026-09-09T14:52:00+00:00", 8.24, 8.24, 8.24, 8.24, 495.0], ["2026-09-09T14:53:00+00:00", 8.235, 8.245, 8.235, 8.245, 1299.0], ["2026-09-09T14:54:00+00:00", 8.24, 8.24, 8.23, 8.23, 1135.0], ["2026-09-09T14:55:00+00:00", 8.23, 8.26, 8.23, 8.25, 3479.0], ["2026-09-09T14:56:00+00:00", 8.27, 8.27, 8.25, 8.25, 947.0], ["2026-09-09T14:57:00+00:00", 8.25, 8.255, 8.245, 8.255, 2071.0], ["2026-09-09T14:59:00+00:00", 8.25, 8.27, 8.25, 8.27, 1736.0], ["2026-09-09T15:00:00+00:00", 8.28, 8.28, 8.28, 8.28, 999.0], ["2026-09-09T15:01:00+00:00", 8.28, 8.28, 8.24, 8.24, 2633.0], ["2026-09-09T15:02:00+00:00", 8.23, 8.25, 8.23, 8.25, 3102.0], ["2026-09-09T15:03:00+00:00", 8.26, 8.275, 8.26, 8.275, 733.0], ["2026-09-09T15:05:00+00:00", 8.27, 8.27, 8.27, 8.27, 975.0], ["2026-09-09T15:07:00+00:00", 8.265, 8.275, 8.265, 8.275, 1830.0], ["2026-09-09T15:08:00+00:00", 8.28, 8.28, 8.23, 8.23, 14882.0], ["2026-09-09T15:09:00+00:00", 8.24, 8.25, 8.24, 8.25, 1091.0], ["2026-09-09T15:10:00+00:00", 8.255, 8.255, 8.25, 8.25, 1700.0], ["2026-09-09T15:11:00+00:00", 8.24, 8.25, 8.23, 8.24, 6118.0], ["2026-09-09T15:12:00+00:00", 8.235, 8.235, 8.235, 8.235, 186.0], ["2026-09-09T15:14:00+00:00", 8.24, 8.26, 8.24, 8.26, 2629.0], ["2026-09-09T15:15:00+00:00", 8.27, 8.27, 8.27, 8.27, 1009.0], ["2026-09-09T15:17:00+00:00", 8.27, 8.27, 8.26, 8.265, 952.0], ["2026-09-09T15:19:00+00:00", 8.265, 8.3201, 8.265, 8.3201, 4366.0], ["2026-09-09T15:20:00+00:00", 8.33, 8.33, 8.33, 8.33, 168.0], ["2026-09-09T15:21:00+00:00", 8.32, 8.32, 8.32, 8.32, 1604.0], ["2026-09-09T15:23:00+00:00", 8.31, 8.31, 8.31, 8.31, 580.0], ["2026-09-09T15:24:00+00:00", 8.31, 8.31, 8.28, 8.285, 16041.0], ["2026-09-09T15:25:00+00:00", 8.28, 8.28, 8.26, 8.27, 7257.0], ["2026-09-09T15:26:00+00:00", 8.28, 8.28, 8.255, 8.255, 12908.0], ["2026-09-09T15:27:00+00:00", 8.255, 8.26, 8.255, 8.255, 1945.0], ["2026-09-09T15:28:00+00:00", 8.265, 8.37, 8.25, 8.35, 20199.0], ["2026-09-09T15:29:00+00:00", 8.36, 8.385, 8.36, 8.385, 5126.0], ["2026-09-09T15:30:00+00:00", 8.38, 8.39, 8.38, 8.39, 840.0], ["2026-09-09T15:31:00+00:00", 8.38, 8.38, 8.34, 8.34, 2181.0], ["2026-09-09T15:32:00+00:00", 8.335, 8.355, 8.32, 8.33, 5556.0], ["2026-09-09T15:34:00+00:00", 8.33, 8.34, 8.33, 8.34, 989.0], ["2026-09-09T15:35:00+00:00", 8.35, 8.36, 8.35, 8.36, 10777.0], ["2026-09-09T15:36:00+00:00", 8.355, 8.355, 8.355, 8.355, 752.0], ["2026-09-09T15:38:00+00:00", 8.35, 8.35, 8.33, 8.335, 6889.0], ["2026-09-09T15:39:00+00:00", 8.34, 8.345, 8.325, 8.335, 4004.0], ["2026-09-09T15:40:00+00:00", 8.34, 8.34, 8.325, 8.33, 2409.0], ["2026-09-09T15:42:00+00:00", 8.32, 8.32, 8.3, 8.3, 1081.0], ["2026-09-09T15:43:00+00:00", 8.29, 8.315, 8.29, 8.315, 2698.0], ["2026-09-09T15:45:00+00:00", 8.315, 8.32, 8.315, 8.32, 977.0], ["2026-09-09T15:46:00+00:00", 8.32, 8.32, 8.32, 8.32, 734.0], ["2026-09-09T15:48:00+00:00", 8.3, 8.3, 8.3, 8.3, 453.0], ["2026-09-09T15:49:00+00:00", 8.3, 8.3, 8.27, 8.28, 6144.0], ["2026-09-09T15:50:00+00:00", 8.28, 8.28, 8.28, 8.28, 696.0], ["2026-09-09T15:51:00+00:00", 8.27, 8.27, 8.27, 8.27, 440.0], ["2026-09-09T15:52:00+00:00", 8.27, 8.27, 8.27, 8.27, 1035.0], ["2026-09-09T15:53:00+00:00", 8.27, 8.285, 8.235, 8.235, 10365.0], ["2026-09-09T15:54:00+00:00", 8.235, 8.27, 8.235, 8.26, 7661.0], ["2026-09-09T15:55:00+00:00", 8.26, 8.26, 8.25, 8.25, 3266.0], ["2026-09-09T15:56:00+00:00", 8.25, 8.255, 8.225, 8.225, 5000.0], ["2026-09-09T15:57:00+00:00", 8.225, 8.225, 8.2, 8.21, 3067.0], ["2026-09-09T15:58:00+00:00", 8.225, 8.225, 8.225, 8.225, 344.0], ["2026-09-09T15:59:00+00:00", 8.225, 8.26, 8.225, 8.26, 4928.0], ["2026-09-09T16:00:00+00:00", 8.26, 8.27, 8.26, 8.27, 1466.0], ["2026-09-09T16:01:00+00:00", 8.275, 8.285, 8.275, 8.28, 2039.0], ["2026-09-09T16:02:00+00:00", 8.285, 8.285, 8.285, 8.285, 257.0], ["2026-09-09T16:03:00+00:00", 8.28, 8.28, 8.28, 8.28, 598.0], ["2026-09-09T16:04:00+00:00", 8.275, 8.275, 8.275, 8.275, 656.0], ["2026-09-09T16:05:00+00:00", 8.27, 8.27, 8.245, 8.25, 7459.0], ["2026-09-09T16:06:00+00:00", 8.26, 8.285, 8.26, 8.282, 4233.0], ["2026-09-09T16:07:00+00:00", 8.29, 8.29, 8.285, 8.285, 641.0], ["2026-09-09T16:08:00+00:00", 8.28, 8.29, 8.2799, 8.29, 2167.0], ["2026-09-09T16:10:00+00:00", 8.28, 8.28, 8.28, 8.28, 742.0], ["2026-09-09T16:11:00+00:00", 8.28, 8.285, 8.28, 8.285, 1282.0], ["2026-09-09T16:12:00+00:00", 8.2803, 8.2803, 8.26, 8.26, 6170.0], ["2026-09-09T16:13:00+00:00", 8.265, 8.27, 8.265, 8.27, 2396.0], ["2026-09-09T16:14:00+00:00", 8.28, 8.29, 8.28, 8.29, 1320.0], ["2026-09-09T16:15:00+00:00", 8.28, 8.28, 8.28, 8.28, 522.0], ["2026-09-09T16:16:00+00:00", 8.275, 8.275, 8.275, 8.275, 574.0], ["2026-09-09T16:17:00+00:00", 8.2799, 8.2799, 8.27, 8.27, 1220.0], ["2026-09-09T16:18:00+00:00", 8.265, 8.265, 8.26, 8.26, 1553.0], ["2026-09-09T16:19:00+00:00", 8.2601, 8.2601, 8.2601, 8.2601, 481.0], ["2026-09-09T16:20:00+00:00", 8.26, 8.26, 8.255, 8.255, 1234.0], ["2026-09-09T16:22:00+00:00", 8.26, 8.29, 8.26, 8.285, 9335.0], ["2026-09-09T16:23:00+00:00", 8.29, 8.29, 8.2888, 8.2888, 284.0], ["2026-09-09T16:25:00+00:00", 8.2852, 8.305, 8.2852, 8.305, 2084.0], ["2026-09-09T16:26:00+00:00", 8.31, 8.31, 8.31, 8.31, 677.0], ["2026-09-09T16:27:00+00:00", 8.3, 8.3, 8.3, 8.3, 983.0], ["2026-09-09T16:28:00+00:00", 8.29, 8.29, 8.29, 8.29, 140.0], ["2026-09-09T16:32:00+00:00", 8.29, 8.29, 8.29, 8.29, 510.0], ["2026-09-09T16:34:00+00:00", 8.295, 8.3, 8.285, 8.295, 5100.0], ["2026-09-09T16:36:00+00:00", 8.295, 8.295, 8.29, 8.29, 1315.0], ["2026-09-09T16:37:00+00:00", 8.275, 8.3, 8.275, 8.295, 2396.0], ["2026-09-09T16:38:00+00:00", 8.305, 8.31, 8.305, 8.31, 791.0], ["2026-09-09T16:39:00+00:00", 8.32, 8.325, 8.32, 8.325, 520.0], ["2026-09-09T16:40:00+00:00", 8.32, 8.32, 8.32, 8.32, 873.0], ["2026-09-09T16:41:00+00:00", 8.31, 8.31, 8.305, 8.31, 1418.0], ["2026-09-09T16:43:00+00:00", 8.315, 8.315, 8.315, 8.315, 227.0], ["2026-09-09T16:44:00+00:00", 8.31, 8.31, 8.31, 8.31, 934.0], ["2026-09-09T16:45:00+00:00", 8.305, 8.305, 8.305, 8.305, 276.0], ["2026-09-09T16:47:00+00:00", 8.305, 8.305, 8.305, 8.305, 751.0], ["2026-09-09T16:48:00+00:00", 8.31, 8.32, 8.31, 8.32, 2245.0], ["2026-09-09T16:50:00+00:00", 8.325, 8.325, 8.325, 8.325, 912.0], ["2026-09-09T16:54:00+00:00", 8.325, 8.325, 8.31, 8.31, 8324.0], ["2026-09-09T16:55:00+00:00", 8.3, 8.3, 8.295, 8.3, 2502.0], ["2026-09-09T16:56:00+00:00", 8.3009, 8.3009, 8.275, 8.275, 2236.0], ["2026-09-09T16:57:00+00:00", 8.2772, 8.295, 8.2772, 8.295, 5304.0], ["2026-09-09T16:59:00+00:00", 8.295, 8.295, 8.285, 8.29, 1398.0], ["2026-09-09T17:00:00+00:00", 8.2883, 8.2883, 8.2883, 8.2883, 1202.0], ["2026-09-09T17:01:00+00:00", 8.285, 8.45, 8.285, 8.42, 87184.0], ["2026-09-09T17:02:00+00:00", 8.42, 8.46, 8.415, 8.43, 7173.0], ["2026-09-09T17:03:00+00:00", 8.4399, 8.4665, 8.4399, 8.455, 8988.0], ["2026-09-09T17:04:00+00:00", 8.455, 8.475, 8.45, 8.47, 5943.0], ["2026-09-09T17:05:00+00:00", 8.46, 8.46, 8.45, 8.45, 1310.0], ["2026-09-09T17:06:00+00:00", 8.4313, 8.4313, 8.4313, 8.4313, 4138.0], ["2026-09-09T17:07:00+00:00", 8.422, 8.422, 8.4201, 8.4201, 1276.0], ["2026-09-09T17:08:00+00:00", 8.42, 8.42, 8.4001, 8.408, 11546.0], ["2026-09-09T17:09:00+00:00", 8.4, 8.4, 8.4, 8.4, 802.0], ["2026-09-09T17:10:00+00:00", 8.39, 8.395, 8.385, 8.385, 2814.0], ["2026-09-09T17:11:00+00:00", 8.38, 8.38, 8.375, 8.375, 1070.0], ["2026-09-09T17:12:00+00:00", 8.38, 8.38, 8.34, 8.34, 7299.0], ["2026-09-09T17:13:00+00:00", 8.3367, 8.35, 8.3367, 8.35, 3155.0], ["2026-09-09T17:14:00+00:00", 8.3499, 8.36, 8.3442, 8.36, 5020.0], ["2026-09-09T17:15:00+00:00", 8.36, 8.44, 8.355, 8.38, 39043.0], ["2026-09-09T17:16:00+00:00", 8.36, 8.36, 8.31, 8.33, 13201.0], ["2026-09-09T17:17:00+00:00", 8.33, 8.3343, 8.33, 8.3343, 881.0], ["2026-09-09T17:18:00+00:00", 8.32, 8.32, 8.31, 8.31, 1068.0], ["2026-09-09T17:19:00+00:00", 8.3, 8.305, 8.3, 8.3001, 1835.0], ["2026-09-09T17:20:00+00:00", 8.305, 8.31, 8.3, 8.3, 4047.0], ["2026-09-09T17:21:00+00:00", 8.295, 8.295, 8.26, 8.28, 4397.0], ["2026-09-09T17:22:00+00:00", 8.27, 8.27, 8.24, 8.24, 1845.0], ["2026-09-09T17:23:00+00:00", 8.24, 8.24, 8.24, 8.24, 833.0], ["2026-09-09T17:24:00+00:00", 8.25, 8.25, 8.24, 8.24, 3680.0], ["2026-09-09T17:26:00+00:00", 8.2399, 8.2399, 8.2399, 8.2399, 710.0], ["2026-09-09T17:27:00+00:00", 8.23, 8.23, 8.215, 8.215, 4803.0], ["2026-09-09T17:28:00+00:00", 8.21, 8.22, 8.21, 8.21, 9389.0], ["2026-09-09T17:29:00+00:00", 8.23, 8.24, 8.23, 8.24, 811.0], ["2026-09-09T17:30:00+00:00", 8.23, 8.235, 8.22, 8.22, 1797.0], ["2026-09-09T17:31:00+00:00", 8.215, 8.215, 8.2114, 8.2114, 1223.0], ["2026-09-09T17:32:00+00:00", 8.21, 8.215, 8.21, 8.215, 4532.0], ["2026-09-09T17:33:00+00:00", 8.215, 8.215, 8.215, 8.215, 478.0], ["2026-09-09T17:34:00+00:00", 8.2101, 8.215, 8.165, 8.165, 17015.0], ["2026-09-09T17:35:00+00:00", 8.18, 8.18, 8.18, 8.18, 839.0], ["2026-09-09T17:36:00+00:00", 8.185, 8.185, 8.185, 8.185, 1540.0], ["2026-09-09T17:37:00+00:00", 8.185, 8.185, 8.185, 8.185, 279.0], ["2026-09-09T17:38:00+00:00", 8.185, 8.185, 8.185, 8.185, 1254.0], ["2026-09-09T17:39:00+00:00", 8.1801, 8.185, 8.155, 8.17, 8143.0], ["2026-09-09T17:40:00+00:00", 8.165, 8.165, 8.165, 8.165, 338.0], ["2026-09-09T17:41:00+00:00", 8.17, 8.18, 8.17, 8.175, 2471.0], ["2026-09-09T17:43:00+00:00", 8.175, 8.175, 8.175, 8.175, 675.0], ["2026-09-09T17:44:00+00:00", 8.175, 8.175, 8.175, 8.175, 800.0], ["2026-09-09T17:45:00+00:00", 8.175, 8.175, 8.165, 8.175, 5482.0], ["2026-09-09T17:46:00+00:00", 8.1799, 8.18, 8.175, 8.175, 1373.0], ["2026-09-09T17:47:00+00:00", 8.175, 8.175, 8.17, 8.17, 531.0], ["2026-09-09T17:48:00+00:00", 8.175, 8.175, 8.17, 8.175, 1780.0], ["2026-09-09T17:49:00+00:00", 8.1791, 8.2, 8.1791, 8.19, 8124.0], ["2026-09-09T17:51:00+00:00", 8.181, 8.185, 8.17, 8.17, 3473.0], ["2026-09-09T17:53:00+00:00", 8.17, 8.17, 8.165, 8.165, 1513.0], ["2026-09-09T17:54:00+00:00", 8.169, 8.18, 8.165, 8.18, 4573.0], ["2026-09-09T17:55:00+00:00", 8.1891, 8.195, 8.1891, 8.195, 1834.0], ["2026-09-09T17:56:00+00:00", 8.195, 8.2, 8.195, 8.2, 1437.0], ["2026-09-09T17:57:00+00:00", 8.205, 8.205, 8.205, 8.205, 219.0], ["2026-09-09T17:58:00+00:00", 8.205, 8.24, 8.18, 8.24, 17198.0], ["2026-09-09T17:59:00+00:00", 8.25, 8.255, 8.2428, 8.25, 4864.0], ["2026-09-09T18:00:00+00:00", 8.25, 8.26, 8.24, 8.24, 7967.0], ["2026-09-09T18:01:00+00:00", 8.225, 8.25, 8.2, 8.2, 7086.0], ["2026-09-09T18:02:00+00:00", 8.2, 8.2, 8.19, 8.19, 2398.0], ["2026-09-09T18:03:00+00:00", 8.19, 8.195, 8.19, 8.195, 1131.0], ["2026-09-09T18:04:00+00:00", 8.195, 8.2, 8.195, 8.2, 1911.0], ["2026-09-09T18:05:00+00:00", 8.2, 8.2, 8.18, 8.18, 1620.0], ["2026-09-09T18:06:00+00:00", 8.18, 8.18, 8.175, 8.175, 778.0], ["2026-09-09T18:07:00+00:00", 8.17, 8.175, 8.17, 8.175, 583.0], ["2026-09-09T18:08:00+00:00", 8.175, 8.175, 8.17, 8.17, 566.0], ["2026-09-09T18:09:00+00:00", 8.175, 8.175, 8.175, 8.175, 688.0], ["2026-09-09T18:10:00+00:00", 8.17, 8.17, 8.16, 8.165, 1145.0], ["2026-09-09T18:11:00+00:00", 8.165, 8.165, 8.155, 8.155, 1026.0], ["2026-09-09T18:12:00+00:00", 8.15, 8.15, 8.145, 8.145, 1638.0], ["2026-09-09T18:13:00+00:00", 8.14, 8.14, 8.13, 8.13, 1444.0], ["2026-09-09T18:14:00+00:00", 8.13, 8.135, 8.12, 8.12, 5787.0], ["2026-09-09T18:15:00+00:00", 8.12, 8.12, 8.11, 8.12, 1205.0], ["2026-09-09T18:16:00+00:00", 8.115, 8.115, 8.115, 8.115, 744.0], ["2026-09-09T18:17:00+00:00", 8.115, 8.115, 8.115, 8.115, 310.0], ["2026-09-09T18:18:00+00:00", 8.11, 8.11, 8.11, 8.11, 235.0], ["2026-09-09T18:19:00+00:00", 8.115, 8.115, 8.105, 8.11, 3107.0], ["2026-09-09T18:20:00+00:00", 8.115, 8.115, 8.11, 8.11, 1209.0], ["2026-09-09T18:21:00+00:00", 8.1, 8.11, 8.09, 8.11, 14840.0], ["2026-09-09T18:22:00+00:00", 8.115, 8.12, 8.115, 8.12, 552.0], ["2026-09-09T18:23:00+00:00", 8.115, 8.115, 8.115, 8.115, 550.0], ["2026-09-09T18:24:00+00:00", 8.115, 8.115, 8.115, 8.115, 697.0], ["2026-09-09T18:25:00+00:00", 8.115, 8.115, 8.115, 8.115, 349.0], ["2026-09-09T18:26:00+00:00", 8.1199, 8.1199, 8.1, 8.11, 6959.0], ["2026-09-09T18:27:00+00:00", 8.105, 8.105, 8.105, 8.105, 1309.0], ["2026-09-09T18:28:00+00:00", 8.105, 8.105, 8.1011, 8.105, 979.0], ["2026-09-09T18:30:00+00:00", 8.105, 8.105, 8.105, 8.105, 680.0], ["2026-09-09T18:31:00+00:00", 8.105, 8.105, 8.105, 8.105, 1327.0], ["2026-09-09T18:32:00+00:00", 8.105, 8.105, 8.095, 8.105, 3221.0], ["2026-09-09T18:34:00+00:00", 8.105, 8.105, 8.1, 8.1, 1350.0], ["2026-09-09T18:35:00+00:00", 8.09, 8.095, 8.09, 8.095, 903.0], ["2026-09-09T18:37:00+00:00", 8.09, 8.095, 8.08, 8.09, 5049.0], ["2026-09-09T18:39:00+00:00", 8.095, 8.095, 8.095, 8.095, 662.0], ["2026-09-09T18:40:00+00:00", 8.09, 8.09, 8.085, 8.09, 3641.0], ["2026-09-09T18:41:00+00:00", 8.085, 8.085, 8.085, 8.085, 1179.0], ["2026-09-09T18:42:00+00:00", 8.0851, 8.0851, 8.085, 8.085, 947.0], ["2026-09-09T18:43:00+00:00", 8.085, 8.085, 8.085, 8.085, 308.0], ["2026-09-09T18:44:00+00:00", 8.085, 8.1, 8.08, 8.09, 11427.0], ["2026-09-09T18:45:00+00:00", 8.09, 8.09, 8.09, 8.09, 166.0], ["2026-09-09T18:46:00+00:00", 8.09, 8.11, 8.09, 8.105, 3770.0], ["2026-09-09T18:47:00+00:00", 8.11, 8.12, 8.11, 8.12, 1360.0], ["2026-09-09T18:48:00+00:00", 8.115, 8.16, 8.115, 8.145, 6029.0], ["2026-09-09T18:49:00+00:00", 8.145, 8.145, 8.135, 8.135, 2379.0], ["2026-09-09T18:50:00+00:00", 8.1399, 8.14, 8.135, 8.14, 1924.0], ["2026-09-09T18:51:00+00:00", 8.14, 8.145, 8.14, 8.145, 562.0], ["2026-09-09T18:53:00+00:00", 8.145, 8.1499, 8.145, 8.1499, 564.0], ["2026-09-09T18:54:00+00:00", 8.1408, 8.145, 8.1, 8.125, 18510.0], ["2026-09-09T18:55:00+00:00", 8.12, 8.12, 8.12, 8.12, 683.0], ["2026-09-09T18:56:00+00:00", 8.11, 8.11, 8.1, 8.105, 705.0], ["2026-09-09T18:57:00+00:00", 8.105, 8.105, 8.105, 8.105, 165.0], ["2026-09-09T18:58:00+00:00", 8.105, 8.12, 8.105, 8.12, 2407.0], ["2026-09-09T18:59:00+00:00", 8.13, 8.13, 8.13, 8.13, 502.0], ["2026-09-09T19:01:00+00:00", 8.125, 8.125, 8.105, 8.115, 5915.0], ["2026-09-09T19:02:00+00:00", 8.115, 8.115, 8.115, 8.115, 509.0], ["2026-09-09T19:03:00+00:00", 8.11, 8.11, 8.095, 8.1, 3538.0], ["2026-09-09T19:06:00+00:00", 8.1, 8.105, 8.095, 8.095, 2306.0], ["2026-09-09T19:07:00+00:00", 8.095, 8.095, 8.095, 8.095, 667.0], ["2026-09-09T19:08:00+00:00", 8.095, 8.095, 8.095, 8.095, 938.0], ["2026-09-09T19:09:00+00:00", 8.095, 8.095, 8.095, 8.095, 1031.0], ["2026-09-09T19:10:00+00:00", 8.09, 8.095, 8.09, 8.095, 3606.0], ["2026-09-09T19:11:00+00:00", 8.095, 8.11, 8.095, 8.11, 3583.0], ["2026-09-09T19:12:00+00:00", 8.12, 8.12, 8.12, 8.12, 724.0], ["2026-09-09T19:13:00+00:00", 8.12, 8.145, 8.12, 8.145, 9163.0], ["2026-09-09T19:14:00+00:00", 8.145, 8.145, 8.1, 8.13, 12245.0], ["2026-09-09T19:15:00+00:00", 8.125, 8.125, 8.12, 8.12, 514.0], ["2026-09-09T19:16:00+00:00", 8.12, 8.13, 8.12, 8.13, 3136.0], ["2026-09-09T19:17:00+00:00", 8.135, 8.135, 8.11, 8.11, 4578.0], ["2026-09-09T19:18:00+00:00", 8.105, 8.11, 8.105, 8.11, 1326.0], ["2026-09-09T19:19:00+00:00", 8.115, 8.115, 8.115, 8.115, 382.0], ["2026-09-09T19:20:00+00:00", 8.11, 8.11, 8.11, 8.11, 259.0], ["2026-09-09T19:21:00+00:00", 8.115, 8.115, 8.105, 8.105, 3340.0], ["2026-09-09T19:22:00+00:00", 8.1, 8.125, 8.1, 8.115, 6078.0], ["2026-09-09T19:25:00+00:00", 8.115, 8.115, 8.115, 8.115, 657.0], ["2026-09-09T19:26:00+00:00", 8.11, 8.115, 8.105, 8.115, 4705.0], ["2026-09-09T19:27:00+00:00", 8.115, 8.115, 8.095, 8.095, 2094.0], ["2026-09-09T19:28:00+00:00", 8.09, 8.09, 8.065, 8.07, 6527.0], ["2026-09-09T19:29:00+00:00", 8.08, 8.08, 8.08, 8.08, 686.0], ["2026-09-09T19:30:00+00:00", 8.08, 8.12, 8.08, 8.12, 13339.0], ["2026-09-09T19:31:00+00:00", 8.115, 8.12, 8.115, 8.12, 1952.0], ["2026-09-09T19:32:00+00:00", 8.12, 8.12, 8.1, 8.105, 6634.0], ["2026-09-09T19:33:00+00:00", 8.105, 8.11, 8.1, 8.11, 4019.0], ["2026-09-09T19:34:00+00:00", 8.11, 8.11, 8.085, 8.09, 17488.0], ["2026-09-09T19:35:00+00:00", 8.1, 8.135, 8.1, 8.12, 27992.0], ["2026-09-09T19:36:00+00:00", 8.12, 8.13, 8.115, 8.13, 4126.0], ["2026-09-09T19:37:00+00:00", 8.13, 8.14, 8.13, 8.135, 4089.0], ["2026-09-09T19:38:00+00:00", 8.135, 8.15, 8.135, 8.1401, 3102.0], ["2026-09-09T19:39:00+00:00", 8.15, 8.185, 8.145, 8.185, 10590.0], ["2026-09-09T19:40:00+00:00", 8.18, 8.19, 8.165, 8.165, 12123.0], ["2026-09-09T19:41:00+00:00", 8.165, 8.165, 8.13, 8.13, 6148.0], ["2026-09-09T19:42:00+00:00", 8.135, 8.15, 8.135, 8.14, 8233.0], ["2026-09-09T19:43:00+00:00", 8.13, 8.135, 8.13, 8.135, 2147.0], ["2026-09-09T19:44:00+00:00", 8.12, 8.14, 8.115, 8.13, 5056.0], ["2026-09-09T19:45:00+00:00", 8.135, 8.135, 8.13, 8.13, 3960.0], ["2026-09-09T19:46:00+00:00", 8.13, 8.13, 8.125, 8.125, 2052.0], ["2026-09-09T19:47:00+00:00", 8.125, 8.16, 8.125, 8.16, 2921.0], ["2026-09-09T19:48:00+00:00", 8.16, 8.16, 8.155, 8.155, 1738.0], ["2026-09-09T19:49:00+00:00", 8.152, 8.17, 8.152, 8.16, 4844.0], ["2026-09-09T19:50:00+00:00", 8.16, 8.17, 8.16, 8.17, 5819.0], ["2026-09-09T19:51:00+00:00", 8.165, 8.165, 8.14, 8.145, 7985.0], ["2026-09-09T19:52:00+00:00", 8.145, 8.145, 8.14, 8.145, 1966.0], ["2026-09-09T19:53:00+00:00", 8.145, 8.145, 8.11, 8.11, 5770.0], ["2026-09-09T19:54:00+00:00", 8.115, 8.125, 8.095, 8.11, 22721.0], ["2026-09-09T19:55:00+00:00", 8.115, 8.115, 8.1, 8.105, 9949.0], ["2026-09-09T19:56:00+00:00", 8.105, 8.105, 8.07, 8.085, 11789.0], ["2026-09-09T19:57:00+00:00", 8.085, 8.13, 8.065, 8.12, 21298.0], ["2026-09-09T19:58:00+00:00", 8.12, 8.135, 8.075, 8.115, 47142.0], ["2026-09-09T19:59:00+00:00", 8.115, 8.155, 8.11, 8.14, 48181.0], ["2026-09-09T20:00:00+00:00", 8.15, 8.15, 8.15, 8.15, 63810.0]]