[["2026-09-09T13:30:00+00:00", 5.57, 5.58, 5.53, 5.56, 128678.0], ["2026-09-09T13:31:00+00:00", 5.565, 5.6, 5.555, 5.6, 171363.0], ["2026-09-09T13:32:00+00:00", 5.5999, 5.61, 5.5901, 5.595, 45338.0], ["2026-09-09T13:33:00+00:00", 5.595, 5.62, 5.59, 5.6109, 33503.0], ["2026-09-09T13:34:00+00:00", 5.615, 5.6176, 5.59, 5.6043, 67020.0], ["2026-09-09T13:35:00+00:00", 5.6019, 5.605, 5.585, 5.595, 54528.0], ["2026-09-09T13:36:00+00:00", 5.59, 5.6, 5.585, 5.59, 49627.0], ["2026-09-09T13:37:00+00:00", 5.585, 5.595, 5.58, 5.59, 25092.0], ["2026-09-09T13:38:00+00:00", 5.58, 5.6, 5.58, 5.6, 44915.0], ["2026-09-09T13:39:00+00:00", 5.6, 5.6, 5.575, 5.575, 90783.0], ["2026-09-09T13:40:00+00:00", 5.58, 5.59, 5.58, 5.59, 286985.0], ["2026-09-09T13:41:00+00:00", 5.59, 5.59, 5.57, 5.575, 76620.0], ["2026-09-09T13:42:00+00:00", 5.57, 5.58, 5.57, 5.58, 118913.0], ["2026-09-09T13:43:00+00:00", 5.57, 5.57, 5.565, 5.565, 40244.0], ["2026-09-09T13:44:00+00:00", 5.5692, 5.5799, 5.565, 5.5799, 37819.0], ["2026-09-09T13:45:00+00:00", 5.58, 5.5809, 5.5686, 5.5686, 20094.0], ["2026-09-09T13:46:00+00:00", 5.565, 5.57, 5.56, 5.569, 8611.0], ["2026-09-09T13:47:00+00:00", 5.565, 5.57, 5.542, 5.5426, 25892.0], ["2026-09-09T13:48:00+00:00", 5.545, 5.5499, 5.535, 5.54, 64401.0], ["2026-09-09T13:49:00+00:00", 5.54, 5.5436, 5.535, 5.5436, 14077.0], ["2026-09-09T13:50:00+00:00", 5.545, 5.55, 5.535, 5.54, 58316.0], ["2026-09-09T13:51:00+00:00", 5.54, 5.55, 5.535, 5.545, 80007.0], ["2026-09-09T13:52:00+00:00", 5.5488, 5.55, 5.54, 5.54, 18989.0], ["2026-09-09T13:53:00+00:00", 5.545, 5.5486, 5.5388, 5.5388, 43889.0], ["2026-09-09T13:54:00+00:00", 5.539, 5.539, 5.52, 5.52, 2618.0], ["2026-09-09T13:55:00+00:00", 5.525, 5.525, 5.505, 5.515, 36731.0], ["2026-09-09T13:56:00+00:00", 5.515, 5.515, 5.51, 5.51, 5525.0], ["2026-09-09T13:57:00+00:00", 5.5101, 5.5199, 5.51, 5.515, 11644.0], ["2026-09-09T13:58:00+00:00", 5.51, 5.5151, 5.51, 5.515, 12344.0], ["2026-09-09T13:59:00+00:00", 5.515, 5.52, 5.51, 5.515, 22874.0], ["2026-09-09T14:00:00+00:00", 5.52, 5.5392, 5.5192, 5.53, 78376.0], ["2026-09-09T14:01:00+00:00", 5.52, 5.53, 5.52, 5.525, 29816.0], ["2026-09-09T14:02:00+00:00", 5.525, 5.525, 5.5204, 5.525, 11285.0], ["2026-09-09T14:03:00+00:00", 5.53, 5.5436, 5.525, 5.5401, 70766.0], ["2026-09-09T14:04:00+00:00", 5.54, 5.545, 5.54, 5.545, 35188.0], ["2026-09-09T14:05:00+00:00", 5.545, 5.559, 5.545, 5.555, 69851.0], ["2026-09-09T14:06:00+00:00", 5.55, 5.55, 5.5305, 5.535, 51812.0], ["2026-09-09T14:07:00+00:00", 5.535, 5.54, 5.535, 5.54, 4776.0], ["2026-09-09T14:08:00+00:00", 5.5399, 5.54, 5.5301, 5.535, 55266.0], ["2026-09-09T14:09:00+00:00", 5.5363, 5.54, 5.5305, 5.535, 11470.0], ["2026-09-09T14:10:00+00:00", 5.53, 5.54, 5.53, 5.535, 11252.0], ["2026-09-09T14:11:00+00:00", 5.535, 5.535, 5.53, 5.53, 4675.0], ["2026-09-09T14:12:00+00:00", 5.53, 5.535, 5.52, 5.52, 26353.0], ["2026-09-09T14:13:00+00:00", 5.525, 5.53, 5.51, 5.51, 33362.0], ["2026-09-09T14:14:00+00:00", 5.5137, 5.52, 5.5101, 5.5199, 76842.0], ["2026-09-09T14:15:00+00:00", 5.52, 5.52, 5.5004, 5.506, 95216.0], ["2026-09-09T14:16:00+00:00", 5.505, 5.51, 5.5, 5.5, 62435.0], ["2026-09-09T14:17:00+00:00", 5.5001, 5.5171, 5.5001, 5.505, 50789.0], ["2026-09-09T14:18:00+00:00", 5.505, 5.51, 5.5008, 5.505, 22380.0], ["2026-09-09T14:19:00+00:00", 5.505, 5.51, 5.5, 5.505, 15080.0], ["2026-09-09T14:20:00+00:00", 5.5099, 5.51, 5.4901, 5.495, 75934.0], ["2026-09-09T14:21:00+00:00", 5.5, 5.5, 5.4901, 5.4901, 23140.0], ["2026-09-09T14:22:00+00:00", 5.49, 5.5, 5.485, 5.4938, 76392.0], ["2026-09-09T14:23:00+00:00", 5.4999, 5.4999, 5.4914, 5.495, 7456.0], ["2026-09-09T14:24:00+00:00", 5.499, 5.5, 5.485, 5.485, 34909.0], ["2026-09-09T14:25:00+00:00", 5.489, 5.5, 5.48, 5.5, 32693.0], ["2026-09-09T14:26:00+00:00", 5.5034, 5.52, 5.5034, 5.5192, 59501.0], ["2026-09-09T14:27:00+00:00", 5.5192, 5.54, 5.515, 5.535, 304211.0], ["2026-09-09T14:28:00+00:00", 5.53, 5.54, 5.53, 5.5388, 43355.0], ["2026-09-09T14:29:00+00:00", 5.535, 5.5399, 5.53, 5.5391, 24163.0], ["2026-09-09T14:30:00+00:00", 5.54, 5.54, 5.535, 5.54, 27954.0], ["2026-09-09T14:31:00+00:00", 5.54, 5.55, 5.535, 5.545, 269359.0], ["2026-09-09T14:32:00+00:00", 5.54, 5.54, 5.535, 5.54, 56161.0], ["2026-09-09T14:33:00+00:00", 5.545, 5.55, 5.53, 5.535, 53229.0], ["2026-09-09T14:34:00+00:00", 5.535, 5.5354, 5.53, 5.5301, 18455.0], ["2026-09-09T14:35:00+00:00", 5.535, 5.535, 5.535, 5.535, 2072.0], ["2026-09-09T14:36:00+00:00", 5.535, 5.54, 5.535, 5.54, 30419.0], ["2026-09-09T14:37:00+00:00", 5.5392, 5.54, 5.535, 5.535, 35887.0], ["2026-09-09T14:38:00+00:00", 5.535, 5.54, 5.5308, 5.5308, 10389.0], ["2026-09-09T14:39:00+00:00", 5.535, 5.55, 5.5301, 5.5492, 87194.0], ["2026-09-09T14:40:00+00:00", 5.545, 5.545, 5.535, 5.5392, 126803.0], ["2026-09-09T14:41:00+00:00", 5.54, 5.5427, 5.535, 5.535, 77758.0], ["2026-09-09T14:42:00+00:00", 5.535, 5.54, 5.535, 5.535, 3223.0], ["2026-09-09T14:43:00+00:00", 5.535, 5.535, 5.525, 5.525, 12111.0], ["2026-09-09T14:44:00+00:00", 5.52, 5.53, 5.52, 5.52, 18322.0], ["2026-09-09T14:45:00+00:00", 5.52, 5.53, 5.52, 5.5201, 21914.0], ["2026-09-09T14:46:00+00:00", 5.525, 5.53, 5.525, 5.53, 39649.0], ["2026-09-09T14:47:00+00:00", 5.525, 5.53, 5.52, 5.525, 3262.0], ["2026-09-09T14:48:00+00:00", 5.525, 5.54, 5.525, 5.525, 85525.0], ["2026-09-09T14:49:00+00:00", 5.525, 5.53, 5.525, 5.53, 25800.0], ["2026-09-09T14:50:00+00:00", 5.53, 5.53, 5.525, 5.525, 4796.0], ["2026-09-09T14:51:00+00:00", 5.525, 5.535, 5.525, 5.53, 149712.0], ["2026-09-09T14:52:00+00:00", 5.538, 5.538, 5.515, 5.515, 62650.0], ["2026-09-09T14:53:00+00:00", 5.515, 5.5165, 5.511, 5.5165, 3277.0], ["2026-09-09T14:54:00+00:00", 5.515, 5.515, 5.515, 5.515, 1738.0], ["2026-09-09T14:55:00+00:00", 5.515, 5.5199, 5.51, 5.515, 16419.0], ["2026-09-09T14:56:00+00:00", 5.5191, 5.5191, 5.505, 5.505, 11835.0], ["2026-09-09T14:57:00+00:00", 5.5014, 5.51, 5.5, 5.5099, 41235.0], ["2026-09-09T14:58:00+00:00", 5.5096, 5.51, 5.505, 5.51, 78417.0], ["2026-09-09T14:59:00+00:00", 5.505, 5.51, 5.5, 5.5099, 36692.0], ["2026-09-09T15:00:00+00:00", 5.51, 5.54, 5.51, 5.53, 106062.0], ["2026-09-09T15:01:00+00:00", 5.53, 5.53, 5.51, 5.519, 315346.0], ["2026-09-09T15:02:00+00:00", 5.515, 5.525, 5.505, 5.505, 69479.0], ["2026-09-09T15:03:00+00:00", 5.505, 5.5073, 5.4936, 5.495, 31953.0], ["2026-09-09T15:04:00+00:00", 5.4953, 5.4953, 5.48, 5.485, 62720.0], ["2026-09-09T15:05:00+00:00", 5.481, 5.49, 5.46, 5.465, 111232.0], ["2026-09-09T15:06:00+00:00", 5.465, 5.475, 5.46, 5.475, 100857.0], ["2026-09-09T15:07:00+00:00", 5.4709, 5.5, 5.4701, 5.4911, 115485.0], ["2026-09-09T15:08:00+00:00", 5.4901, 5.495, 5.485, 5.495, 161850.0], ["2026-09-09T15:09:00+00:00", 5.5, 5.5, 5.48, 5.4943, 170604.0], ["2026-09-09T15:10:00+00:00", 5.4901, 5.4953, 5.485, 5.485, 107140.0], ["2026-09-09T15:11:00+00:00", 5.485, 5.485, 5.47, 5.47, 26683.0], ["2026-09-09T15:12:00+00:00", 5.4708, 5.48, 5.4605, 5.475, 174829.0], ["2026-09-09T15:13:00+00:00", 5.4701, 5.49, 5.4701, 5.485, 90521.0], ["2026-09-09T15:14:00+00:00", 5.4809, 5.4899, 5.48, 5.48, 12844.0], ["2026-09-09T15:15:00+00:00", 5.49, 5.5, 5.4809, 5.5, 47003.0], ["2026-09-09T15:16:00+00:00", 5.495, 5.5, 5.49, 5.4999, 71961.0], ["2026-09-09T15:17:00+00:00", 5.4991, 5.5, 5.48, 5.485, 143047.0], ["2026-09-09T15:18:00+00:00", 5.485, 5.485, 5.4801, 5.4801, 7866.0], ["2026-09-09T15:19:00+00:00", 5.48, 5.485, 5.475, 5.4809, 131074.0], ["2026-09-09T15:20:00+00:00", 5.485, 5.5, 5.4801, 5.4947, 150656.0], ["2026-09-09T15:21:00+00:00", 5.4948, 5.495, 5.49, 5.4901, 96128.0], ["2026-09-09T15:22:00+00:00", 5.49, 5.495, 5.48, 5.4838, 61947.0], ["2026-09-09T15:23:00+00:00", 5.48, 5.4899, 5.475, 5.4899, 77768.0], ["2026-09-09T15:24:00+00:00", 5.4891, 5.4999, 5.4812, 5.4999, 130896.0], ["2026-09-09T15:25:00+00:00", 5.4909, 5.5, 5.49, 5.4999, 96329.0], ["2026-09-09T15:26:00+00:00", 5.5, 5.505, 5.495, 5.5008, 130126.0], ["2026-09-09T15:27:00+00:00", 5.505, 5.5099, 5.505, 5.5091, 30561.0], ["2026-09-09T15:28:00+00:00", 5.5099, 5.515, 5.505, 5.515, 194784.0], ["2026-09-09T15:29:00+00:00", 5.5133, 5.52, 5.5001, 5.5199, 113527.0], ["2026-09-09T15:30:00+00:00", 5.5111, 5.52, 5.5001, 5.515, 274931.0], ["2026-09-09T15:31:00+00:00", 5.511, 5.511, 5.505, 5.505, 30132.0], ["2026-09-09T15:32:00+00:00", 5.505, 5.505, 5.505, 5.505, 781.0], ["2026-09-09T15:33:00+00:00", 5.505, 5.5063, 5.505, 5.505, 11324.0], ["2026-09-09T15:34:00+00:00", 5.505, 5.505, 5.505, 5.505, 4572.0], ["2026-09-09T15:35:00+00:00", 5.5099, 5.51, 5.505, 5.505, 59929.0], ["2026-09-09T15:36:00+00:00", 5.505, 5.52, 5.505, 5.5172, 77285.0], ["2026-09-09T15:37:00+00:00", 5.5179, 5.5199, 5.5144, 5.515, 26817.0], ["2026-09-09T15:38:00+00:00", 5.515, 5.5199, 5.51, 5.5102, 65884.0], ["2026-09-09T15:39:00+00:00", 5.515, 5.52, 5.505, 5.52, 49877.0], ["2026-09-09T15:40:00+00:00", 5.52, 5.52, 5.5109, 5.5141, 23849.0], ["2026-09-09T15:41:00+00:00", 5.515, 5.5188, 5.505, 5.505, 25742.0], ["2026-09-09T15:42:00+00:00", 5.5074, 5.51, 5.505, 5.505, 56017.0], ["2026-09-09T15:43:00+00:00", 5.5099, 5.51, 5.505, 5.5092, 72921.0], ["2026-09-09T15:44:00+00:00", 5.5085, 5.52, 5.501, 5.5157, 70884.0], ["2026-09-09T15:45:00+00:00", 5.515, 5.515, 5.515, 5.515, 2409.0], ["2026-09-09T15:46:00+00:00", 5.51, 5.52, 5.51, 5.515, 12232.0], ["2026-09-09T15:47:00+00:00", 5.515, 5.5199, 5.515, 5.515, 8952.0], ["2026-09-09T15:48:00+00:00", 5.515, 5.519, 5.515, 5.515, 12300.0], ["2026-09-09T15:49:00+00:00", 5.515, 5.5199, 5.5101, 5.518, 27835.0], ["2026-09-09T15:50:00+00:00", 5.515, 5.53, 5.515, 5.5233, 86402.0], ["2026-09-09T15:51:00+00:00", 5.5209, 5.5288, 5.515, 5.5188, 96965.0], ["2026-09-09T15:52:00+00:00", 5.515, 5.5188, 5.51, 5.515, 8129.0], ["2026-09-09T15:53:00+00:00", 5.515, 5.515, 5.515, 5.515, 3824.0], ["2026-09-09T15:54:00+00:00", 5.51, 5.519, 5.51, 5.51, 32135.0], ["2026-09-09T15:55:00+00:00", 5.51, 5.5177, 5.51, 5.515, 13581.0], ["2026-09-09T15:56:00+00:00", 5.5188, 5.5199, 5.51, 5.5199, 8043.0], ["2026-09-09T15:57:00+00:00", 5.515, 5.515, 5.51, 5.515, 21197.0], ["2026-09-09T15:58:00+00:00", 5.515, 5.519, 5.51, 5.515, 4821.0], ["2026-09-09T15:59:00+00:00", 5.515, 5.515, 5.515, 5.515, 3297.0], ["2026-09-09T16:00:00+00:00", 5.515, 5.52, 5.51, 5.52, 5419.0], ["2026-09-09T16:01:00+00:00", 5.52, 5.52, 5.515, 5.52, 23823.0], ["2026-09-09T16:02:00+00:00", 5.515, 5.53, 5.515, 5.5209, 99216.0], ["2026-09-09T16:03:00+00:00", 5.525, 5.525, 5.525, 5.525, 1804.0], ["2026-09-09T16:04:00+00:00", 5.5201, 5.5353, 5.5201, 5.5353, 79507.0], ["2026-09-09T16:05:00+00:00", 5.535, 5.54, 5.53, 5.535, 5402.0], ["2026-09-09T16:06:00+00:00", 5.53, 5.535, 5.53, 5.535, 1494.0], ["2026-09-09T16:07:00+00:00", 5.535, 5.54, 5.53, 5.53, 10226.0], ["2026-09-09T16:08:00+00:00", 5.531, 5.535, 5.525, 5.535, 174435.0], ["2026-09-09T16:09:00+00:00", 5.53, 5.535, 5.5201, 5.5201, 46234.0], ["2026-09-09T16:10:00+00:00", 5.528, 5.5396, 5.525, 5.5301, 127763.0], ["2026-09-09T16:11:00+00:00", 5.53, 5.535, 5.52, 5.53, 91113.0], ["2026-09-09T16:12:00+00:00", 5.5283, 5.53, 5.5205, 5.5296, 103038.0], ["2026-09-09T16:13:00+00:00", 5.5299, 5.535, 5.52, 5.5326, 217668.0], ["2026-09-09T16:14:00+00:00", 5.5325, 5.54, 5.53, 5.535, 260943.0], ["2026-09-09T16:15:00+00:00", 5.535, 5.535, 5.525, 5.5291, 36903.0], ["2026-09-09T16:16:00+00:00", 5.5292, 5.535, 5.525, 5.535, 144426.0], ["2026-09-09T16:17:00+00:00", 5.531, 5.531, 5.52, 5.5291, 130086.0], ["2026-09-09T16:18:00+00:00", 5.525, 5.53, 5.52, 5.525, 16072.0], ["2026-09-09T16:19:00+00:00", 5.5219, 5.53, 5.5212, 5.5292, 35774.0], ["2026-09-09T16:20:00+00:00", 5.53, 5.53, 5.525, 5.525, 28509.0], ["2026-09-09T16:21:00+00:00", 5.53, 5.53, 5.525, 5.525, 26604.0], ["2026-09-09T16:22:00+00:00", 5.53, 5.53, 5.525, 5.5299, 83001.0], ["2026-09-09T16:23:00+00:00", 5.53, 5.53, 5.5291, 5.5291, 32805.0], ["2026-09-09T16:24:00+00:00", 5.53, 5.54, 5.5299, 5.535, 124934.0], ["2026-09-09T16:25:00+00:00", 5.531, 5.545, 5.53, 5.545, 175480.0], ["2026-09-09T16:26:00+00:00", 5.5409, 5.55, 5.5401, 5.545, 112442.0], ["2026-09-09T16:27:00+00:00", 5.545, 5.545, 5.545, 5.545, 874.0], ["2026-09-09T16:28:00+00:00", 5.545, 5.545, 5.54, 5.54, 19089.0], ["2026-09-09T16:29:00+00:00", 5.535, 5.5399, 5.535, 5.5399, 55826.0], ["2026-09-09T16:30:00+00:00", 5.5392, 5.54, 5.5323, 5.535, 32039.0], ["2026-09-09T16:31:00+00:00", 5.535, 5.5399, 5.5312, 5.535, 17604.0], ["2026-09-09T16:32:00+00:00", 5.535, 5.54, 5.535, 5.5388, 41614.0], ["2026-09-09T16:33:00+00:00", 5.535, 5.55, 5.535, 5.545, 114913.0], ["2026-09-09T16:34:00+00:00", 5.5454, 5.55, 5.545, 5.545, 40663.0], ["2026-09-09T16:35:00+00:00", 5.545, 5.55, 5.54, 5.5425, 102625.0], ["2026-09-09T16:36:00+00:00", 5.5437, 5.545, 5.54, 5.54, 31933.0], ["2026-09-09T16:37:00+00:00", 5.54, 5.55, 5.54, 5.547, 101111.0], ["2026-09-09T16:38:00+00:00", 5.545, 5.56, 5.545, 5.555, 191856.0], ["2026-09-09T16:39:00+00:00", 5.555, 5.57, 5.555, 5.565, 184924.0], ["2026-09-09T16:40:00+00:00", 5.5696, 5.57, 5.5601, 5.5699, 90315.0], ["2026-09-09T16:41:00+00:00", 5.5699, 5.58, 5.5691, 5.5787, 166207.0], ["2026-09-09T16:42:00+00:00", 5.5782, 5.58, 5.5701, 5.58, 24038.0], ["2026-09-09T16:43:00+00:00", 5.575, 5.58, 5.575, 5.58, 43205.0], ["2026-09-09T16:44:00+00:00", 5.575, 5.58, 5.5701, 5.58, 118271.0], ["2026-09-09T16:45:00+00:00", 5.5792, 5.585, 5.57, 5.58, 307767.0], ["2026-09-09T16:46:00+00:00", 5.575, 5.579, 5.575, 5.5768, 11326.0], ["2026-09-09T16:47:00+00:00", 5.571, 5.58, 5.571, 5.5798, 68458.0], ["2026-09-09T16:48:00+00:00", 5.5758, 5.59, 5.571, 5.575, 288073.0], ["2026-09-09T16:49:00+00:00", 5.5792, 5.58, 5.575, 5.579, 30868.0], ["2026-09-09T16:50:00+00:00", 5.58, 5.58, 5.5712, 5.5799, 119550.0], ["2026-09-09T16:51:00+00:00", 5.58, 5.58, 5.57, 5.575, 115049.0], ["2026-09-09T16:52:00+00:00", 5.575, 5.575, 5.56, 5.5642, 117117.0], ["2026-09-09T16:53:00+00:00", 5.5601, 5.5688, 5.5601, 5.5668, 17235.0], ["2026-09-09T16:54:00+00:00", 5.56, 5.57, 5.56, 5.5691, 94896.0], ["2026-09-09T16:55:00+00:00", 5.569, 5.57, 5.5601, 5.57, 81301.0], ["2026-09-09T16:56:00+00:00", 5.57, 5.57, 5.565, 5.57, 31669.0], ["2026-09-09T16:57:00+00:00", 5.57, 5.57, 5.565, 5.57, 16205.0], ["2026-09-09T16:58:00+00:00", 5.57, 5.57, 5.5692, 5.57, 25179.0], ["2026-09-09T16:59:00+00:00", 5.57, 5.575, 5.565, 5.57, 136026.0], ["2026-09-09T17:00:00+00:00", 5.5712, 5.575, 5.5701, 5.575, 22463.0], ["2026-09-09T17:01:00+00:00", 5.579, 5.579, 5.57, 5.579, 16690.0], ["2026-09-09T17:02:00+00:00", 5.5788, 5.58, 5.57, 5.58, 84006.0], ["2026-09-09T17:03:00+00:00", 5.58, 5.58, 5.575, 5.575, 8540.0], ["2026-09-09T17:04:00+00:00", 5.58, 5.58, 5.575, 5.5799, 3228.0], ["2026-09-09T17:05:00+00:00", 5.58, 5.5861, 5.575, 5.585, 144674.0], ["2026-09-09T17:06:00+00:00", 5.586, 5.59, 5.585, 5.585, 58503.0], ["2026-09-09T17:07:00+00:00", 5.59, 5.59, 5.585, 5.585, 10718.0], ["2026-09-09T17:08:00+00:00", 5.585, 5.589, 5.5801, 5.585, 46024.0], ["2026-09-09T17:09:00+00:00", 5.585, 5.59, 5.585, 5.5881, 14235.0], ["2026-09-09T17:10:00+00:00", 5.585, 5.5871, 5.585, 5.585, 8588.0], ["2026-09-09T17:11:00+00:00", 5.585, 5.585, 5.5701, 5.58, 103552.0], ["2026-09-09T17:12:00+00:00", 5.5792, 5.58, 5.575, 5.58, 12637.0], ["2026-09-09T17:13:00+00:00", 5.575, 5.5892, 5.575, 5.5836, 21189.0], ["2026-09-09T17:14:00+00:00", 5.5814, 5.585, 5.58, 5.58, 96881.0], ["2026-09-09T17:15:00+00:00", 5.5801, 5.585, 5.58, 5.585, 9040.0], ["2026-09-09T17:16:00+00:00", 5.585, 5.585, 5.57, 5.57, 65486.0], ["2026-09-09T17:17:00+00:00", 5.5704, 5.575, 5.57, 5.575, 20775.0], ["2026-09-09T17:18:00+00:00", 5.5701, 5.575, 5.5701, 5.575, 7896.0], ["2026-09-09T17:19:00+00:00", 5.575, 5.575, 5.5701, 5.5701, 449.0], ["2026-09-09T17:20:00+00:00", 5.5705, 5.575, 5.57, 5.575, 5451.0], ["2026-09-09T17:21:00+00:00", 5.575, 5.575, 5.5701, 5.5701, 3829.0], ["2026-09-09T17:22:00+00:00", 5.575, 5.58, 5.575, 5.58, 1668.0], ["2026-09-09T17:23:00+00:00", 5.5701, 5.5799, 5.57, 5.5711, 7944.0], ["2026-09-09T17:24:00+00:00", 5.57, 5.58, 5.57, 5.575, 8220.0], ["2026-09-09T17:25:00+00:00", 5.57, 5.575, 5.565, 5.5699, 109102.0], ["2026-09-09T17:26:00+00:00", 5.5699, 5.57, 5.561, 5.5692, 89519.0], ["2026-09-09T17:27:00+00:00", 5.57, 5.575, 5.56, 5.565, 152063.0], ["2026-09-09T17:28:00+00:00", 5.565, 5.57, 5.5601, 5.57, 1938.0], ["2026-09-09T17:29:00+00:00", 5.56, 5.56, 5.5509, 5.555, 69788.0], ["2026-09-09T17:30:00+00:00", 5.555, 5.557, 5.55, 5.555, 57078.0], ["2026-09-09T17:31:00+00:00", 5.5543, 5.555, 5.5543, 5.5546, 16561.0], ["2026-09-09T17:32:00+00:00", 5.5545, 5.555, 5.55, 5.555, 12160.0], ["2026-09-09T17:33:00+00:00", 5.555, 5.56, 5.5501, 5.555, 9403.0], ["2026-09-09T17:34:00+00:00", 5.555, 5.555, 5.55, 5.552, 19334.0], ["2026-09-09T17:35:00+00:00", 5.55, 5.55, 5.545, 5.545, 118090.0], ["2026-09-09T17:36:00+00:00", 5.545, 5.55, 5.5411, 5.5449, 23805.0], ["2026-09-09T17:37:00+00:00", 5.545, 5.55, 5.541, 5.545, 7549.0], ["2026-09-09T17:38:00+00:00", 5.545, 5.5463, 5.54, 5.5463, 35297.0], ["2026-09-09T17:39:00+00:00", 5.545, 5.545, 5.54, 5.5401, 15795.0], ["2026-09-09T17:40:00+00:00", 5.545, 5.55, 5.5411, 5.545, 27325.0], ["2026-09-09T17:41:00+00:00", 5.5469, 5.55, 5.54, 5.545, 129551.0], ["2026-09-09T17:42:00+00:00", 5.55, 5.5551, 5.55, 5.5509, 44414.0], ["2026-09-09T17:43:00+00:00", 5.555, 5.56, 5.555, 5.555, 17050.0], ["2026-09-09T17:44:00+00:00", 5.555, 5.555, 5.55, 5.555, 27320.0], ["2026-09-09T17:45:00+00:00", 5.559, 5.559, 5.55, 5.555, 5596.0], ["2026-09-09T17:46:00+00:00", 5.555, 5.56, 5.555, 5.555, 8394.0], ["2026-09-09T17:47:00+00:00", 5.555, 5.56, 5.551, 5.551, 4680.0], ["2026-09-09T17:48:00+00:00", 5.555, 5.56, 5.555, 5.555, 5728.0], ["2026-09-09T17:49:00+00:00", 5.56, 5.56, 5.5501, 5.5501, 10972.0], ["2026-09-09T17:50:00+00:00", 5.56, 5.56, 5.5501, 5.5599, 12815.0], ["2026-09-09T17:51:00+00:00", 5.555, 5.56, 5.555, 5.56, 4115.0], ["2026-09-09T17:52:00+00:00", 5.555, 5.56, 5.5544, 5.56, 11427.0], ["2026-09-09T17:53:00+00:00", 5.56, 5.56, 5.55, 5.55, 1378.0], ["2026-09-09T17:54:00+00:00", 5.56, 5.56, 5.555, 5.555, 9003.0], ["2026-09-09T17:55:00+00:00", 5.56, 5.56, 5.555, 5.555, 1254.0], ["2026-09-09T17:56:00+00:00", 5.56, 5.56, 5.55, 5.555, 6142.0], ["2026-09-09T17:57:00+00:00", 5.56, 5.56, 5.551, 5.555, 8995.0], ["2026-09-09T17:58:00+00:00", 5.555, 5.56, 5.555, 5.555, 53213.0], ["2026-09-09T17:59:00+00:00", 5.555, 5.56, 5.555, 5.555, 3128.0], ["2026-09-09T18:00:00+00:00", 5.555, 5.56, 5.555, 5.555, 14443.0], ["2026-09-09T18:01:00+00:00", 5.56, 5.56, 5.555, 5.555, 12185.0], ["2026-09-09T18:02:00+00:00", 5.555, 5.555, 5.55, 5.55, 2446.0], ["2026-09-09T18:03:00+00:00", 5.5504, 5.56, 5.55, 5.555, 69637.0], ["2026-09-09T18:04:00+00:00", 5.555, 5.555, 5.555, 5.555, 3126.0], ["2026-09-09T18:05:00+00:00", 5.56, 5.565, 5.56, 5.565, 64797.0], ["2026-09-09T18:06:00+00:00", 5.565, 5.57, 5.565, 5.565, 66837.0], ["2026-09-09T18:07:00+00:00", 5.565, 5.565, 5.565, 5.565, 7910.0], ["2026-09-09T18:08:00+00:00", 5.565, 5.565, 5.565, 5.565, 8128.0], ["2026-09-09T18:10:00+00:00", 5.565, 5.579, 5.565, 5.575, 83355.0], ["2026-09-09T18:11:00+00:00", 5.575, 5.58, 5.575, 5.58, 28428.0], ["2026-09-09T18:12:00+00:00", 5.57, 5.58, 5.57, 5.58, 27578.0], ["2026-09-09T18:13:00+00:00", 5.58, 5.58, 5.57, 5.58, 8690.0], ["2026-09-09T18:14:00+00:00", 5.58, 5.58, 5.575, 5.575, 2775.0], ["2026-09-09T18:15:00+00:00", 5.58, 5.58, 5.575, 5.575, 8144.0], ["2026-09-09T18:16:00+00:00", 5.58, 5.58, 5.575, 5.575, 9513.0], ["2026-09-09T18:17:00+00:00", 5.5779, 5.59, 5.575, 5.585, 135723.0], ["2026-09-09T18:18:00+00:00", 5.59, 5.59, 5.58, 5.585, 4149.0], ["2026-09-09T18:19:00+00:00", 5.5888, 5.59, 5.58, 5.58, 32213.0], ["2026-09-09T18:20:00+00:00", 5.58, 5.59, 5.58, 5.58, 19732.0], ["2026-09-09T18:21:00+00:00", 5.58, 5.585, 5.58, 5.58, 41551.0], ["2026-09-09T18:22:00+00:00", 5.58, 5.585, 5.58, 5.585, 18354.0], ["2026-09-09T18:23:00+00:00", 5.585, 5.59, 5.58, 5.585, 14820.0], ["2026-09-09T18:24:00+00:00", 5.58, 5.585, 5.58, 5.58, 7824.0], ["2026-09-09T18:25:00+00:00", 5.581, 5.589, 5.58, 5.585, 9338.0], ["2026-09-09T18:26:00+00:00", 5.585, 5.585, 5.58, 5.5801, 61643.0], ["2026-09-09T18:27:00+00:00", 5.58, 5.586, 5.58, 5.58, 89303.0], ["2026-09-09T18:28:00+00:00", 5.58, 5.5891, 5.575, 5.5891, 191320.0], ["2026-09-09T18:29:00+00:00", 5.585, 5.585, 5.585, 5.585, 4335.0], ["2026-09-09T18:30:00+00:00", 5.5899, 5.5899, 5.58, 5.58, 2242.0], ["2026-09-09T18:31:00+00:00", 5.58, 5.58, 5.57, 5.575, 39583.0], ["2026-09-09T18:33:00+00:00", 5.579, 5.579, 5.5701, 5.575, 17023.0], ["2026-09-09T18:34:00+00:00", 5.58, 5.58, 5.57, 5.575, 11709.0], ["2026-09-09T18:35:00+00:00", 5.5774, 5.58, 5.575, 5.575, 166455.0], ["2026-09-09T18:36:00+00:00", 5.575, 5.575, 5.5701, 5.575, 9973.0], ["2026-09-09T18:37:00+00:00", 5.5739, 5.575, 5.57, 5.575, 58043.0], ["2026-09-09T18:38:00+00:00", 5.575, 5.5751, 5.5701, 5.575, 17259.0], ["2026-09-09T18:39:00+00:00", 5.58, 5.58, 5.575, 5.58, 24897.0], ["2026-09-09T18:40:00+00:00", 5.575, 5.58, 5.575, 5.575, 23390.0], ["2026-09-09T18:41:00+00:00", 5.575, 5.5799, 5.57, 5.57, 64211.0], ["2026-09-09T18:42:00+00:00", 5.575, 5.575, 5.57, 5.575, 50959.0], ["2026-09-09T18:43:00+00:00", 5.571, 5.58, 5.57, 5.57, 13952.0], ["2026-09-09T18:44:00+00:00", 5.57, 5.575, 5.57, 5.575, 32344.0], ["2026-09-09T18:45:00+00:00", 5.57, 5.58, 5.57, 5.57, 19117.0], ["2026-09-09T18:46:00+00:00", 5.57, 5.575, 5.555, 5.56, 236772.0], ["2026-09-09T18:47:00+00:00", 5.555, 5.555, 5.545, 5.55, 55743.0], ["2026-09-09T18:48:00+00:00", 5.545, 5.55, 5.5401, 5.545, 9107.0], ["2026-09-09T18:49:00+00:00", 5.545, 5.545, 5.545, 5.545, 7600.0], ["2026-09-09T18:50:00+00:00", 5.545, 5.55, 5.54, 5.54, 38771.0], ["2026-09-09T18:51:00+00:00", 5.545, 5.545, 5.54, 5.54, 30625.0], ["2026-09-09T18:52:00+00:00", 5.54, 5.545, 5.54, 5.5409, 79813.0], ["2026-09-09T18:53:00+00:00", 5.54, 5.545, 5.535, 5.535, 290388.0], ["2026-09-09T18:54:00+00:00", 5.535, 5.54, 5.53, 5.535, 52484.0], ["2026-09-09T18:55:00+00:00", 5.5399, 5.54, 5.53, 5.535, 69856.0], ["2026-09-09T18:56:00+00:00", 5.5382, 5.5399, 5.53, 5.5301, 50488.0], ["2026-09-09T18:57:00+00:00", 5.535, 5.5353, 5.53, 5.535, 15641.0], ["2026-09-09T18:58:00+00:00", 5.5391, 5.5391, 5.53, 5.535, 10541.0], ["2026-09-09T18:59:00+00:00", 5.5301, 5.535, 5.53, 5.535, 14502.0], ["2026-09-09T19:00:00+00:00", 5.535, 5.535, 5.53, 5.53, 7766.0], ["2026-09-09T19:01:00+00:00", 5.53, 5.5304, 5.52, 5.525, 107913.0], ["2026-09-09T19:02:00+00:00", 5.5201, 5.53, 5.5102, 5.515, 138944.0], ["2026-09-09T19:03:00+00:00", 5.515, 5.52, 5.515, 5.5158, 64008.0], ["2026-09-09T19:04:00+00:00", 5.5192, 5.52, 5.515, 5.5199, 40762.0], ["2026-09-09T19:05:00+00:00", 5.515, 5.52, 5.515, 5.52, 146980.0], ["2026-09-09T19:06:00+00:00", 5.5155, 5.52, 5.51, 5.515, 41820.0], ["2026-09-09T19:07:00+00:00", 5.52, 5.52, 5.515, 5.515, 54980.0], ["2026-09-09T19:08:00+00:00", 5.5186, 5.52, 5.51, 5.51, 9720.0], ["2026-09-09T19:09:00+00:00", 5.515, 5.52, 5.51, 5.519, 32847.0], ["2026-09-09T19:10:00+00:00", 5.515, 5.52, 5.51, 5.5191, 111096.0], ["2026-09-09T19:11:00+00:00", 5.515, 5.5199, 5.505, 5.51, 179657.0], ["2026-09-09T19:12:00+00:00", 5.51, 5.515, 5.51, 5.51, 51683.0], ["2026-09-09T19:13:00+00:00", 5.5101, 5.5163, 5.51, 5.51, 133343.0], ["2026-09-09T19:14:00+00:00", 5.515, 5.52, 5.51, 5.5172, 30434.0], ["2026-09-09T19:15:00+00:00", 5.515, 5.52, 5.515, 5.5199, 116436.0], ["2026-09-09T19:16:00+00:00", 5.5192, 5.52, 5.51, 5.51, 16215.0], ["2026-09-09T19:17:00+00:00", 5.52, 5.52, 5.511, 5.5178, 17997.0], ["2026-09-09T19:18:00+00:00", 5.515, 5.52, 5.515, 5.515, 11289.0], ["2026-09-09T19:19:00+00:00", 5.52, 5.52, 5.515, 5.515, 12268.0], ["2026-09-09T19:20:00+00:00", 5.52, 5.52, 5.515, 5.515, 15542.0], ["2026-09-09T19:21:00+00:00", 5.515, 5.52, 5.51, 5.52, 6042.0], ["2026-09-09T19:22:00+00:00", 5.515, 5.52, 5.515, 5.515, 13606.0], ["2026-09-09T19:23:00+00:00", 5.515, 5.53, 5.515, 5.525, 128607.0], ["2026-09-09T19:24:00+00:00", 5.525, 5.53, 5.525, 5.53, 22601.0], ["2026-09-09T19:25:00+00:00", 5.525, 5.53, 5.525, 5.525, 4088.0], ["2026-09-09T19:26:00+00:00", 5.525, 5.53, 5.5204, 5.5204, 14406.0], ["2026-09-09T19:27:00+00:00", 5.53, 5.53, 5.525, 5.53, 18982.0], ["2026-09-09T19:28:00+00:00", 5.525, 5.525, 5.52, 5.52, 23688.0], ["2026-09-09T19:29:00+00:00", 5.525, 5.53, 5.5201, 5.525, 78835.0], ["2026-09-09T19:30:00+00:00", 5.525, 5.53, 5.525, 5.525, 63838.0], ["2026-09-09T19:31:00+00:00", 5.525, 5.5385, 5.525, 5.535, 49739.0], ["2026-09-09T19:32:00+00:00", 5.535, 5.535, 5.5306, 5.535, 18914.0], ["2026-09-09T19:33:00+00:00", 5.535, 5.535, 5.53, 5.535, 7963.0], ["2026-09-09T19:34:00+00:00", 5.53, 5.535, 5.53, 5.535, 8404.0], ["2026-09-09T19:35:00+00:00", 5.535, 5.535, 5.5201, 5.5201, 68619.0], ["2026-09-09T19:36:00+00:00", 5.525, 5.525, 5.52, 5.52, 3190.0], ["2026-09-09T19:37:00+00:00", 5.52, 5.525, 5.52, 5.52, 15551.0], ["2026-09-09T19:38:00+00:00", 5.52, 5.525, 5.52, 5.525, 17377.0], ["2026-09-09T19:39:00+00:00", 5.525, 5.525, 5.52, 5.52, 5235.0], ["2026-09-09T19:40:00+00:00", 5.52, 5.525, 5.52, 5.52, 9760.0], ["2026-09-09T19:41:00+00:00", 5.525, 5.525, 5.52, 5.52, 20862.0], ["2026-09-09T19:42:00+00:00", 5.52, 5.53, 5.52, 5.525, 13121.0], ["2026-09-09T19:43:00+00:00", 5.52, 5.5276, 5.52, 5.5201, 73362.0], ["2026-09-09T19:44:00+00:00", 5.5241, 5.525, 5.52, 5.525, 85160.0], ["2026-09-09T19:45:00+00:00", 5.525, 5.525, 5.5209, 5.525, 8078.0], ["2026-09-09T19:46:00+00:00", 5.5224, 5.525, 5.5224, 5.525, 10142.0], ["2026-09-09T19:47:00+00:00", 5.5267, 5.53, 5.525, 5.525, 12721.0], ["2026-09-09T19:48:00+00:00", 5.525, 5.53, 5.525, 5.525, 16393.0], ["2026-09-09T19:49:00+00:00", 5.525, 5.535, 5.525, 5.53, 137166.0], ["2026-09-09T19:50:00+00:00", 5.535, 5.54, 5.52, 5.525, 270542.0], ["2026-09-09T19:51:00+00:00", 5.525, 5.53, 5.521, 5.53, 40852.0], ["2026-09-09T19:52:00+00:00", 5.53, 5.53, 5.525, 5.525, 46851.0], ["2026-09-09T19:53:00+00:00", 5.525, 5.53, 5.525, 5.525, 42747.0], ["2026-09-09T19:54:00+00:00", 5.525, 5.53, 5.52, 5.525, 75222.0], ["2026-09-09T19:55:00+00:00", 5.525, 5.53, 5.52, 5.525, 134642.0], ["2026-09-09T19:56:00+00:00", 5.525, 5.54, 5.525, 5.535, 155506.0], ["2026-09-09T19:57:00+00:00", 5.54, 5.54, 5.53, 5.535, 443568.0], ["2026-09-09T19:58:00+00:00", 5.535, 5.54, 5.53, 5.535, 111757.0], ["2026-09-09T19:59:00+00:00", 5.535, 5.54, 5.53, 5.535, 395062.0], ["2026-09-09T20:00:00+00:00", 5.54, 5.54, 5.53, 5.54, 1142949.0]]