[["2026-09-09T13:30:00+00:00", 5.135, 5.24, 5.11, 5.19, 80311.0], ["2026-09-09T13:31:00+00:00", 5.1899, 5.23, 5.0605, 5.201, 65367.0], ["2026-09-09T13:32:00+00:00", 5.2005, 5.2005, 5.15, 5.19, 11355.0], ["2026-09-09T13:33:00+00:00", 5.1847, 5.2812, 5.16, 5.18, 49604.0], ["2026-09-09T13:34:00+00:00", 5.1721, 5.175, 5.0801, 5.12, 25859.0], ["2026-09-09T13:35:00+00:00", 5.115, 5.21, 5.09, 5.14, 25767.0], ["2026-09-09T13:36:00+00:00", 5.13, 5.13, 5.066, 5.1, 11511.0], ["2026-09-09T13:37:00+00:00", 5.09, 5.09, 4.91, 4.92, 82274.0], ["2026-09-09T13:38:00+00:00", 4.9102, 4.93, 4.77, 4.7898, 95596.0], ["2026-09-09T13:39:00+00:00", 4.785, 4.83, 4.73, 4.75, 128038.0], ["2026-09-09T13:40:00+00:00", 4.755, 4.79, 4.63, 4.73, 132674.0], ["2026-09-09T13:41:00+00:00", 4.7219, 4.8295, 4.7219, 4.8288, 110098.0], ["2026-09-09T13:42:00+00:00", 4.8298, 4.86, 4.81, 4.81, 43636.0], ["2026-09-09T13:43:00+00:00", 4.81, 4.87, 4.81, 4.87, 27854.0], ["2026-09-09T13:44:00+00:00", 4.87, 4.87, 4.85, 4.85, 11790.0], ["2026-09-09T13:45:00+00:00", 4.8591, 4.8591, 4.775, 4.7888, 49693.0], ["2026-09-09T13:46:00+00:00", 4.7814, 4.7814, 4.75, 4.76, 26652.0], ["2026-09-09T13:47:00+00:00", 4.76, 4.79, 4.75, 4.79, 11004.0], ["2026-09-09T13:48:00+00:00", 4.799, 4.83, 4.7905, 4.81, 16940.0], ["2026-09-09T13:49:00+00:00", 4.8185, 4.85, 4.812, 4.845, 29743.0], ["2026-09-09T13:50:00+00:00", 4.85, 4.86, 4.84, 4.845, 17576.0], ["2026-09-09T13:51:00+00:00", 4.8491, 4.8491, 4.84, 4.845, 6738.0], ["2026-09-09T13:52:00+00:00", 4.845, 4.85, 4.8, 4.8, 12529.0], ["2026-09-09T13:53:00+00:00", 4.8005, 4.8005, 4.7601, 4.79, 33280.0], ["2026-09-09T13:54:00+00:00", 4.8, 4.815, 4.7992, 4.805, 23086.0], ["2026-09-09T13:55:00+00:00", 4.8, 4.825, 4.8, 4.82, 14865.0], ["2026-09-09T13:56:00+00:00", 4.83, 4.84, 4.83, 4.84, 8584.0], ["2026-09-09T13:57:00+00:00", 4.835, 4.9, 4.835, 4.8605, 19652.0], ["2026-09-09T13:58:00+00:00", 4.878, 4.93, 4.87, 4.89, 80404.0], ["2026-09-09T13:59:00+00:00", 4.89, 4.92, 4.89, 4.91, 20285.0], ["2026-09-09T14:00:00+00:00", 4.916, 4.93, 4.8805, 4.93, 30077.0], ["2026-09-09T14:01:00+00:00", 4.9299, 4.93, 4.8844, 4.89, 10764.0], ["2026-09-09T14:02:00+00:00", 4.89, 4.89, 4.8701, 4.8701, 5405.0], ["2026-09-09T14:03:00+00:00", 4.8788, 4.8788, 4.87, 4.87, 4303.0], ["2026-09-09T14:04:00+00:00", 4.862, 4.89, 4.86, 4.89, 25525.0], ["2026-09-09T14:05:00+00:00", 4.89, 4.92, 4.885, 4.91, 5809.0], ["2026-09-09T14:06:00+00:00", 4.91, 4.91, 4.86, 4.87, 17179.0], ["2026-09-09T14:07:00+00:00", 4.86, 4.9093, 4.86, 4.895, 7622.0], ["2026-09-09T14:08:00+00:00", 4.89, 4.89, 4.8714, 4.875, 9475.0], ["2026-09-09T14:09:00+00:00", 4.885, 4.9, 4.8748, 4.89, 11853.0], ["2026-09-09T14:10:00+00:00", 4.89, 4.92, 4.88, 4.91, 37175.0], ["2026-09-09T14:11:00+00:00", 4.91, 4.92, 4.86, 4.8699, 53430.0], ["2026-09-09T14:12:00+00:00", 4.87, 4.885, 4.87, 4.872, 2807.0], ["2026-09-09T14:13:00+00:00", 4.89, 4.9, 4.87, 4.9, 18872.0], ["2026-09-09T14:14:00+00:00", 4.8995, 4.9199, 4.87, 4.88, 18629.0], ["2026-09-09T14:15:00+00:00", 4.88, 4.9, 4.84, 4.86, 17104.0], ["2026-09-09T14:16:00+00:00", 4.85, 4.87, 4.84, 4.87, 13410.0], ["2026-09-09T14:17:00+00:00", 4.865, 4.865, 4.8301, 4.8301, 5855.0], ["2026-09-09T14:18:00+00:00", 4.8305, 4.87, 4.8305, 4.86, 4094.0], ["2026-09-09T14:19:00+00:00", 4.86, 4.87, 4.8501, 4.87, 4591.0], ["2026-09-09T14:20:00+00:00", 4.875, 4.8861, 4.864, 4.875, 3442.0], ["2026-09-09T14:21:00+00:00", 4.88, 4.9, 4.86, 4.86, 5738.0], ["2026-09-09T14:22:00+00:00", 4.8501, 4.8501, 4.83, 4.85, 11171.0], ["2026-09-09T14:23:00+00:00", 4.85, 4.86, 4.84, 4.86, 4693.0], ["2026-09-09T14:24:00+00:00", 4.87, 4.88, 4.87, 4.88, 2185.0], ["2026-09-09T14:25:00+00:00", 4.86, 4.89, 4.86, 4.89, 3918.0], ["2026-09-09T14:26:00+00:00", 4.89, 4.9, 4.882, 4.9, 3477.0], ["2026-09-09T14:27:00+00:00", 4.9, 4.9, 4.88, 4.8844, 2343.0], ["2026-09-09T14:28:00+00:00", 4.88, 4.88, 4.8615, 4.8615, 3001.0], ["2026-09-09T14:29:00+00:00", 4.88, 4.898, 4.88, 4.898, 7708.0], ["2026-09-09T14:30:00+00:00", 4.9, 4.9, 4.889, 4.9, 4199.0], ["2026-09-09T14:31:00+00:00", 4.9, 4.91, 4.89, 4.89, 3807.0], ["2026-09-09T14:32:00+00:00", 4.895, 4.9, 4.895, 4.9, 1935.0], ["2026-09-09T14:33:00+00:00", 4.9085, 4.9199, 4.9, 4.9095, 8637.0], ["2026-09-09T14:34:00+00:00", 4.91, 4.9195, 4.91, 4.91, 3364.0], ["2026-09-09T14:35:00+00:00", 4.915, 4.92, 4.88, 4.89, 9045.0], ["2026-09-09T14:36:00+00:00", 4.895, 4.895, 4.8819, 4.89, 1542.0], ["2026-09-09T14:37:00+00:00", 4.89, 4.89, 4.89, 4.89, 648.0], ["2026-09-09T14:38:00+00:00", 4.89, 4.9, 4.89, 4.9, 2390.0], ["2026-09-09T14:39:00+00:00", 4.9, 4.9, 4.89, 4.89, 3589.0], ["2026-09-09T14:40:00+00:00", 4.89, 4.89, 4.89, 4.89, 279.0], ["2026-09-09T14:41:00+00:00", 4.89, 4.89, 4.87, 4.87, 3462.0], ["2026-09-09T14:42:00+00:00", 4.87, 4.87, 4.83, 4.84, 8689.0], ["2026-09-09T14:43:00+00:00", 4.8403, 4.8581, 4.84, 4.8547, 6796.0], ["2026-09-09T14:44:00+00:00", 4.85, 4.88, 4.85, 4.86, 6532.0], ["2026-09-09T14:45:00+00:00", 4.85, 4.85, 4.841, 4.845, 1758.0], ["2026-09-09T14:46:00+00:00", 4.85, 4.85, 4.83, 4.8386, 4791.0], ["2026-09-09T14:47:00+00:00", 4.835, 4.835, 4.83, 4.8316, 2355.0], ["2026-09-09T14:48:00+00:00", 4.8301, 4.839, 4.8301, 4.839, 1076.0], ["2026-09-09T14:49:00+00:00", 4.84, 4.85, 4.83, 4.85, 2513.0], ["2026-09-09T14:50:00+00:00", 4.84, 4.84, 4.84, 4.84, 2500.0], ["2026-09-09T14:51:00+00:00", 4.838, 4.84, 4.808, 4.808, 30406.0], ["2026-09-09T14:52:00+00:00", 4.801, 4.81, 4.8, 4.81, 3504.0], ["2026-09-09T14:53:00+00:00", 4.8002, 4.81, 4.8002, 4.81, 5509.0], ["2026-09-09T14:54:00+00:00", 4.8005, 4.81, 4.8005, 4.81, 6643.0], ["2026-09-09T14:55:00+00:00", 4.81, 4.81, 4.795, 4.8, 10310.0], ["2026-09-09T14:56:00+00:00", 4.7902, 4.8, 4.76, 4.7605, 16171.0], ["2026-09-09T14:57:00+00:00", 4.77, 4.775, 4.72, 4.73, 25306.0], ["2026-09-09T14:58:00+00:00", 4.729, 4.74, 4.71, 4.7301, 19148.0], ["2026-09-09T14:59:00+00:00", 4.74, 4.74, 4.73, 4.73, 5984.0], ["2026-09-09T15:00:00+00:00", 4.74, 4.7862, 4.74, 4.778, 34151.0], ["2026-09-09T15:01:00+00:00", 4.78, 4.78, 4.75, 4.75, 8418.0], ["2026-09-09T15:02:00+00:00", 4.75, 4.7899, 4.75, 4.7898, 6171.0], ["2026-09-09T15:03:00+00:00", 4.7717, 4.78, 4.77, 4.77, 2249.0], ["2026-09-09T15:04:00+00:00", 4.755, 4.77, 4.755, 4.761, 14322.0], ["2026-09-09T15:05:00+00:00", 4.77, 4.78, 4.7623, 4.7706, 6847.0], ["2026-09-09T15:06:00+00:00", 4.78, 4.78, 4.78, 4.78, 731.0], ["2026-09-09T15:07:00+00:00", 4.78, 4.79, 4.772, 4.79, 2067.0], ["2026-09-09T15:08:00+00:00", 4.8, 4.8, 4.79, 4.79, 12675.0], ["2026-09-09T15:09:00+00:00", 4.7986, 4.83, 4.79, 4.83, 10416.0], ["2026-09-09T15:10:00+00:00", 4.82, 4.83, 4.78, 4.78, 17318.0], ["2026-09-09T15:11:00+00:00", 4.789, 4.79, 4.75, 4.75, 6258.0], ["2026-09-09T15:12:00+00:00", 4.75, 4.7695, 4.7005, 4.71, 15296.0], ["2026-09-09T15:13:00+00:00", 4.71, 4.718, 4.7, 4.7014, 10402.0], ["2026-09-09T15:14:00+00:00", 4.705, 4.75, 4.7, 4.73, 30724.0], ["2026-09-09T15:15:00+00:00", 4.74, 4.77, 4.73, 4.75, 18705.0], ["2026-09-09T15:16:00+00:00", 4.75, 4.7671, 4.75, 4.7671, 2730.0], ["2026-09-09T15:17:00+00:00", 4.77, 4.78, 4.75, 4.765, 6189.0], ["2026-09-09T15:18:00+00:00", 4.7692, 4.795, 4.765, 4.79, 27534.0], ["2026-09-09T15:19:00+00:00", 4.78, 4.78, 4.77, 4.7712, 6373.0], ["2026-09-09T15:20:00+00:00", 4.771, 4.7791, 4.77, 4.775, 2578.0], ["2026-09-09T15:21:00+00:00", 4.7701, 4.775, 4.76, 4.76, 6217.0], ["2026-09-09T15:22:00+00:00", 4.7601, 4.7601, 4.71, 4.7101, 18476.0], ["2026-09-09T15:23:00+00:00", 4.7, 4.71, 4.6, 4.615, 50209.0], ["2026-09-09T15:24:00+00:00", 4.615, 4.62, 4.6, 4.6014, 11855.0], ["2026-09-09T15:25:00+00:00", 4.6001, 4.61, 4.6, 4.6, 34091.0], ["2026-09-09T15:26:00+00:00", 4.601, 4.61, 4.58, 4.58, 35346.0], ["2026-09-09T15:27:00+00:00", 4.589, 4.589, 4.58, 4.58, 3656.0], ["2026-09-09T15:28:00+00:00", 4.565, 4.57, 4.535, 4.5501, 63967.0], ["2026-09-09T15:29:00+00:00", 4.5595, 4.57, 4.52, 4.55, 46530.0], ["2026-09-09T15:30:00+00:00", 4.54, 4.6, 4.54, 4.591, 44686.0], ["2026-09-09T15:31:00+00:00", 4.595, 4.62, 4.595, 4.61, 10698.0], ["2026-09-09T15:32:00+00:00", 4.6101, 4.62, 4.6, 4.62, 5391.0], ["2026-09-09T15:33:00+00:00", 4.615, 4.62, 4.6, 4.61, 8025.0], ["2026-09-09T15:34:00+00:00", 4.61, 4.6199, 4.59, 4.59, 23899.0], ["2026-09-09T15:35:00+00:00", 4.59, 4.63, 4.59, 4.6191, 25759.0], ["2026-09-09T15:36:00+00:00", 4.62, 4.65, 4.61, 4.625, 12427.0], ["2026-09-09T15:37:00+00:00", 4.6262, 4.6262, 4.62, 4.62, 1214.0], ["2026-09-09T15:38:00+00:00", 4.62, 4.63, 4.62, 4.6201, 3744.0], ["2026-09-09T15:39:00+00:00", 4.63, 4.65, 4.62, 4.65, 4869.0], ["2026-09-09T15:40:00+00:00", 4.64, 4.64, 4.62, 4.62, 2048.0], ["2026-09-09T15:41:00+00:00", 4.625, 4.63, 4.58, 4.61, 41562.0], ["2026-09-09T15:42:00+00:00", 4.6201, 4.625, 4.609, 4.61, 2615.0], ["2026-09-09T15:43:00+00:00", 4.6, 4.61, 4.58, 4.5901, 22049.0], ["2026-09-09T15:44:00+00:00", 4.595, 4.62, 4.59, 4.62, 9153.0], ["2026-09-09T15:45:00+00:00", 4.625, 4.63, 4.61, 4.615, 2791.0], ["2026-09-09T15:46:00+00:00", 4.61, 4.61, 4.59, 4.59, 5272.0], ["2026-09-09T15:47:00+00:00", 4.6, 4.6, 4.59, 4.595, 6645.0], ["2026-09-09T15:48:00+00:00", 4.59, 4.6, 4.59, 4.6, 6907.0], ["2026-09-09T15:49:00+00:00", 4.595, 4.6, 4.595, 4.6, 2329.0], ["2026-09-09T15:50:00+00:00", 4.6, 4.63, 4.6, 4.615, 5252.0], ["2026-09-09T15:51:00+00:00", 4.6, 4.6, 4.59, 4.5901, 3923.0], ["2026-09-09T15:52:00+00:00", 4.59, 4.59, 4.59, 4.59, 1740.0], ["2026-09-09T15:53:00+00:00", 4.59, 4.59, 4.59, 4.59, 2649.0], ["2026-09-09T15:54:00+00:00", 4.59, 4.5989, 4.59, 4.5989, 2313.0], ["2026-09-09T15:55:00+00:00", 4.5814, 4.5814, 4.58, 4.58, 6441.0], ["2026-09-09T15:56:00+00:00", 4.5805, 4.5891, 4.58, 4.589, 5105.0], ["2026-09-09T15:57:00+00:00", 4.58, 4.585, 4.58, 4.58, 1953.0], ["2026-09-09T15:58:00+00:00", 4.58, 4.59, 4.58, 4.58, 3044.0], ["2026-09-09T15:59:00+00:00", 4.58, 4.5899, 4.58, 4.58, 4954.0], ["2026-09-09T16:00:00+00:00", 4.585, 4.5898, 4.58, 4.589, 5664.0], ["2026-09-09T16:01:00+00:00", 4.59, 4.59, 4.58, 4.589, 2802.0], ["2026-09-09T16:02:00+00:00", 4.5808, 4.585, 4.57, 4.58, 70229.0], ["2026-09-09T16:03:00+00:00", 4.585, 4.59, 4.585, 4.585, 8675.0], ["2026-09-09T16:04:00+00:00", 4.5814, 4.585, 4.5814, 4.585, 570.0], ["2026-09-09T16:05:00+00:00", 4.585, 4.585, 4.585, 4.585, 110.0], ["2026-09-09T16:06:00+00:00", 4.585, 4.585, 4.58, 4.585, 1170.0], ["2026-09-09T16:07:00+00:00", 4.585, 4.585, 4.585, 4.585, 372.0], ["2026-09-09T16:08:00+00:00", 4.58, 4.5898, 4.58, 4.5898, 2716.0], ["2026-09-09T16:09:00+00:00", 4.585, 4.585, 4.57, 4.58, 5173.0], ["2026-09-09T16:10:00+00:00", 4.58, 4.6, 4.5616, 4.59, 20527.0], ["2026-09-09T16:11:00+00:00", 4.589, 4.59, 4.589, 4.59, 428.0], ["2026-09-09T16:12:00+00:00", 4.58, 4.58, 4.57, 4.57, 658.0], ["2026-09-09T16:13:00+00:00", 4.56, 4.56, 4.55, 4.56, 10162.0], ["2026-09-09T16:14:00+00:00", 4.551, 4.56, 4.545, 4.545, 1830.0], ["2026-09-09T16:15:00+00:00", 4.5498, 4.5799, 4.5498, 4.57, 21162.0], ["2026-09-09T16:16:00+00:00", 4.56, 4.56, 4.55, 4.55, 12438.0], ["2026-09-09T16:17:00+00:00", 4.56, 4.56, 4.55, 4.55, 5510.0], ["2026-09-09T16:18:00+00:00", 4.5401, 4.58, 4.53, 4.56, 18194.0], ["2026-09-09T16:19:00+00:00", 4.56, 4.57, 4.55, 4.565, 9879.0], ["2026-09-09T16:20:00+00:00", 4.5601, 4.5602, 4.55, 4.55, 3064.0], ["2026-09-09T16:21:00+00:00", 4.55, 4.55, 4.54, 4.5495, 6736.0], ["2026-09-09T16:22:00+00:00", 4.5414, 4.555, 4.5414, 4.555, 2096.0], ["2026-09-09T16:23:00+00:00", 4.5592, 4.56, 4.5505, 4.5505, 8076.0], ["2026-09-09T16:24:00+00:00", 4.56, 4.59, 4.56, 4.59, 9615.0], ["2026-09-09T16:25:00+00:00", 4.59, 4.6199, 4.59, 4.59, 6279.0], ["2026-09-09T16:26:00+00:00", 4.58, 4.58, 4.5709, 4.5709, 1059.0], ["2026-09-09T16:27:00+00:00", 4.575, 4.58, 4.575, 4.58, 3580.0], ["2026-09-09T16:28:00+00:00", 4.57, 4.573, 4.57, 4.573, 533.0], ["2026-09-09T16:29:00+00:00", 4.58, 4.59, 4.58, 4.59, 2834.0], ["2026-09-09T16:30:00+00:00", 4.6, 4.6, 4.59, 4.6, 3572.0], ["2026-09-09T16:31:00+00:00", 4.6, 4.61, 4.6, 4.61, 1722.0], ["2026-09-09T16:32:00+00:00", 4.6081, 4.6081, 4.6081, 4.6081, 573.0], ["2026-09-09T16:33:00+00:00", 4.61, 4.61, 4.6, 4.605, 999.0], ["2026-09-09T16:34:00+00:00", 4.6097, 4.61, 4.6088, 4.6088, 7811.0], ["2026-09-09T16:35:00+00:00", 4.61, 4.61, 4.5941, 4.5972, 1703.0], ["2026-09-09T16:37:00+00:00", 4.59, 4.59, 4.59, 4.59, 623.0], ["2026-09-09T16:38:00+00:00", 4.585, 4.585, 4.585, 4.585, 1628.0], ["2026-09-09T16:39:00+00:00", 4.58, 4.58, 4.56, 4.5616, 10391.0], ["2026-09-09T16:40:00+00:00", 4.5799, 4.5799, 4.5799, 4.5799, 1025.0], ["2026-09-09T16:41:00+00:00", 4.5714, 4.5714, 4.56, 4.56, 1331.0], ["2026-09-09T16:42:00+00:00", 4.56, 4.56, 4.53, 4.5356, 11967.0], ["2026-09-09T16:43:00+00:00", 4.535, 4.5403, 4.53, 4.53, 17643.0], ["2026-09-09T16:44:00+00:00", 4.5319, 4.535, 4.53, 4.5301, 1659.0], ["2026-09-09T16:45:00+00:00", 4.54, 4.54, 4.5, 4.52, 50068.0], ["2026-09-09T16:46:00+00:00", 4.5101, 4.525, 4.51, 4.525, 11059.0], ["2026-09-09T16:47:00+00:00", 4.5296, 4.53, 4.5, 4.53, 16632.0], ["2026-09-09T16:48:00+00:00", 4.53, 4.5301, 4.5, 4.52, 8956.0], ["2026-09-09T16:49:00+00:00", 4.52, 4.52, 4.5, 4.51, 5035.0], ["2026-09-09T16:50:00+00:00", 4.521, 4.56, 4.521, 4.56, 11338.0], ["2026-09-09T16:51:00+00:00", 4.5595, 4.5895, 4.555, 4.575, 7453.0], ["2026-09-09T16:52:00+00:00", 4.57, 4.57, 4.5488, 4.5488, 4140.0], ["2026-09-09T16:53:00+00:00", 4.545, 4.5657, 4.54, 4.55, 5153.0], ["2026-09-09T16:54:00+00:00", 4.56, 4.57, 4.55, 4.56, 3335.0], ["2026-09-09T16:55:00+00:00", 4.559, 4.559, 4.55, 4.55, 876.0], ["2026-09-09T16:56:00+00:00", 4.56, 4.578, 4.56, 4.5616, 4273.0], ["2026-09-09T16:57:00+00:00", 4.58, 4.59, 4.58, 4.59, 3662.0], ["2026-09-09T16:58:00+00:00", 4.59, 4.61, 4.59, 4.61, 5839.0], ["2026-09-09T16:59:00+00:00", 4.6095, 4.63, 4.6095, 4.6281, 19928.0], ["2026-09-09T17:00:00+00:00", 4.63, 4.68, 4.6101, 4.6777, 34799.0], ["2026-09-09T17:01:00+00:00", 4.68, 4.6895, 4.645, 4.645, 13024.0], ["2026-09-09T17:02:00+00:00", 4.64, 4.66, 4.61, 4.66, 8500.0], ["2026-09-09T17:03:00+00:00", 4.6591, 4.66, 4.62, 4.62, 4334.0], ["2026-09-09T17:04:00+00:00", 4.6215, 4.63, 4.6215, 4.63, 1341.0], ["2026-09-09T17:05:00+00:00", 4.62, 4.62, 4.58, 4.595, 12861.0], ["2026-09-09T17:06:00+00:00", 4.599, 4.6, 4.595, 4.6, 1700.0], ["2026-09-09T17:07:00+00:00", 4.595, 4.595, 4.59, 4.59, 1729.0], ["2026-09-09T17:08:00+00:00", 4.585, 4.59, 4.5814, 4.59, 5178.0], ["2026-09-09T17:09:00+00:00", 4.585, 4.585, 4.575, 4.58, 2001.0], ["2026-09-09T17:10:00+00:00", 4.58, 4.58, 4.5723, 4.5723, 625.0], ["2026-09-09T17:11:00+00:00", 4.58, 4.58, 4.57, 4.57, 1291.0], ["2026-09-09T17:12:00+00:00", 4.57, 4.57, 4.565, 4.565, 5432.0], ["2026-09-09T17:13:00+00:00", 4.5691, 4.5691, 4.5691, 4.5691, 1591.0], ["2026-09-09T17:14:00+00:00", 4.57, 4.65, 4.57, 4.65, 27605.0], ["2026-09-09T17:15:00+00:00", 4.645, 4.685, 4.645, 4.661, 30596.0], ["2026-09-09T17:16:00+00:00", 4.66, 4.66, 4.65, 4.65, 8530.0], ["2026-09-09T17:17:00+00:00", 4.66, 4.66, 4.6401, 4.6591, 9042.0], ["2026-09-09T17:18:00+00:00", 4.6543, 4.6543, 4.6543, 4.6543, 261.0], ["2026-09-09T17:20:00+00:00", 4.66, 4.66, 4.65, 4.65, 2756.0], ["2026-09-09T17:21:00+00:00", 4.655, 4.6598, 4.65, 4.65, 2221.0], ["2026-09-09T17:22:00+00:00", 4.65, 4.65, 4.64, 4.64, 1837.0], ["2026-09-09T17:23:00+00:00", 4.645, 4.645, 4.6401, 4.645, 906.0], ["2026-09-09T17:24:00+00:00", 4.65, 4.65, 4.645, 4.645, 3004.0], ["2026-09-09T17:25:00+00:00", 4.641, 4.65, 4.641, 4.65, 952.0], ["2026-09-09T17:26:00+00:00", 4.645, 4.645, 4.645, 4.645, 113.0], ["2026-09-09T17:27:00+00:00", 4.65, 4.65, 4.625, 4.625, 11426.0], ["2026-09-09T17:28:00+00:00", 4.625, 4.625, 4.6024, 4.61, 5652.0], ["2026-09-09T17:29:00+00:00", 4.6095, 4.6095, 4.605, 4.605, 1365.0], ["2026-09-09T17:30:00+00:00", 4.61, 4.65, 4.61, 4.635, 16153.0], ["2026-09-09T17:31:00+00:00", 4.6314, 4.64, 4.62, 4.62, 2757.0], ["2026-09-09T17:32:00+00:00", 4.62, 4.62, 4.62, 4.62, 1041.0], ["2026-09-09T17:33:00+00:00", 4.62, 4.62, 4.605, 4.605, 1598.0], ["2026-09-09T17:34:00+00:00", 4.6, 4.6, 4.595, 4.6, 1352.0], ["2026-09-09T17:35:00+00:00", 4.5936, 4.5999, 4.585, 4.585, 8752.0], ["2026-09-09T17:36:00+00:00", 4.585, 4.585, 4.575, 4.575, 1706.0], ["2026-09-09T17:37:00+00:00", 4.58, 4.58, 4.565, 4.57, 5139.0], ["2026-09-09T17:38:00+00:00", 4.565, 4.565, 4.565, 4.565, 730.0], ["2026-09-09T17:39:00+00:00", 4.565, 4.5688, 4.565, 4.5688, 851.0], ["2026-09-09T17:40:00+00:00", 4.565, 4.565, 4.565, 4.565, 4043.0], ["2026-09-09T17:41:00+00:00", 4.565, 4.565, 4.5601, 4.5601, 1595.0], ["2026-09-09T17:42:00+00:00", 4.555, 4.56, 4.555, 4.555, 2246.0], ["2026-09-09T17:43:00+00:00", 4.55, 4.56, 4.55, 4.555, 4858.0], ["2026-09-09T17:44:00+00:00", 4.555, 4.555, 4.555, 4.555, 972.0], ["2026-09-09T17:45:00+00:00", 4.555, 4.555, 4.55, 4.555, 1775.0], ["2026-09-09T17:46:00+00:00", 4.555, 4.555, 4.555, 4.555, 2727.0], ["2026-09-09T17:47:00+00:00", 4.5513, 4.555, 4.5513, 4.555, 2600.0], ["2026-09-09T17:48:00+00:00", 4.555, 4.5591, 4.555, 4.555, 3195.0], ["2026-09-09T17:49:00+00:00", 4.555, 4.59, 4.555, 4.555, 19859.0], ["2026-09-09T17:50:00+00:00", 4.55, 4.55, 4.53, 4.54, 10952.0], ["2026-09-09T17:51:00+00:00", 4.535, 4.5386, 4.531, 4.531, 1559.0], ["2026-09-09T17:52:00+00:00", 4.539, 4.5414, 4.5314, 4.5414, 12136.0], ["2026-09-09T17:53:00+00:00", 4.5401, 4.545, 4.5401, 4.545, 1405.0], ["2026-09-09T17:54:00+00:00", 4.545, 4.545, 4.545, 4.545, 255.0], ["2026-09-09T17:55:00+00:00", 4.545, 4.545, 4.5388, 4.5388, 11050.0], ["2026-09-09T17:56:00+00:00", 4.535, 4.5388, 4.53, 4.53, 1186.0], ["2026-09-09T17:57:00+00:00", 4.53, 4.54, 4.53, 4.54, 12162.0], ["2026-09-09T17:58:00+00:00", 4.5386, 4.5386, 4.535, 4.535, 883.0], ["2026-09-09T17:59:00+00:00", 4.535, 4.535, 4.5305, 4.535, 1479.0], ["2026-09-09T18:00:00+00:00", 4.535, 4.5499, 4.535, 4.5499, 6691.0], ["2026-09-09T18:01:00+00:00", 4.55, 4.57, 4.545, 4.57, 8375.0], ["2026-09-09T18:02:00+00:00", 4.57, 4.57, 4.56, 4.57, 566.0], ["2026-09-09T18:03:00+00:00", 4.56, 4.57, 4.56, 4.57, 6516.0], ["2026-09-09T18:04:00+00:00", 4.554, 4.554, 4.554, 4.554, 135.0], ["2026-09-09T18:05:00+00:00", 4.57, 4.57, 4.5537, 4.5537, 301.0], ["2026-09-09T18:06:00+00:00", 4.565, 4.565, 4.545, 4.545, 4161.0], ["2026-09-09T18:07:00+00:00", 4.545, 4.55, 4.545, 4.545, 713.0], ["2026-09-09T18:08:00+00:00", 4.545, 4.545, 4.545, 4.545, 126.0], ["2026-09-09T18:09:00+00:00", 4.55, 4.55, 4.545, 4.545, 2067.0], ["2026-09-09T18:10:00+00:00", 4.549, 4.56, 4.541, 4.56, 12365.0], ["2026-09-09T18:11:00+00:00", 4.555, 4.555, 4.555, 4.555, 482.0], ["2026-09-09T18:12:00+00:00", 4.555, 4.555, 4.555, 4.555, 226.0], ["2026-09-09T18:13:00+00:00", 4.555, 4.555, 4.555, 4.555, 366.0], ["2026-09-09T18:14:00+00:00", 4.555, 4.56, 4.555, 4.555, 1282.0], ["2026-09-09T18:15:00+00:00", 4.5588, 4.56, 4.55, 4.56, 7316.0], ["2026-09-09T18:16:00+00:00", 4.56, 4.565, 4.555, 4.565, 4760.0], ["2026-09-09T18:17:00+00:00", 4.565, 4.5699, 4.565, 4.5699, 1084.0], ["2026-09-09T18:18:00+00:00", 4.57, 4.57, 4.57, 4.57, 189.0], ["2026-09-09T18:19:00+00:00", 4.5698, 4.57, 4.56, 4.57, 15426.0], ["2026-09-09T18:20:00+00:00", 4.555, 4.56, 4.55, 4.56, 4934.0], ["2026-09-09T18:21:00+00:00", 4.555, 4.56, 4.551, 4.551, 2225.0], ["2026-09-09T18:22:00+00:00", 4.56, 4.56, 4.55, 4.55, 4175.0], ["2026-09-09T18:23:00+00:00", 4.555, 4.56, 4.55, 4.551, 1041.0], ["2026-09-09T18:24:00+00:00", 4.5588, 4.56, 4.55, 4.55, 2908.0], ["2026-09-09T18:25:00+00:00", 4.56, 4.56, 4.525, 4.55, 24561.0], ["2026-09-09T18:26:00+00:00", 4.55, 4.56, 4.55, 4.56, 2909.0], ["2026-09-09T18:27:00+00:00", 4.56, 4.56, 4.55, 4.55, 2485.0], ["2026-09-09T18:28:00+00:00", 4.555, 4.56, 4.555, 4.56, 384.0], ["2026-09-09T18:29:00+00:00", 4.559, 4.57, 4.559, 4.57, 3751.0], ["2026-09-09T18:30:00+00:00", 4.58, 4.58, 4.57, 4.5701, 4452.0], ["2026-09-09T18:31:00+00:00", 4.5842, 4.59, 4.57, 4.58, 2860.0], ["2026-09-09T18:32:00+00:00", 4.585, 4.59, 4.585, 4.59, 358.0], ["2026-09-09T18:33:00+00:00", 4.5846, 4.5846, 4.58, 4.58, 1063.0], ["2026-09-09T18:34:00+00:00", 4.59, 4.59, 4.58, 4.58, 465.0], ["2026-09-09T18:35:00+00:00", 4.58, 4.59, 4.58, 4.59, 322.0], ["2026-09-09T18:36:00+00:00", 4.58, 4.58, 4.56, 4.58, 9815.0], ["2026-09-09T18:37:00+00:00", 4.59, 4.59, 4.59, 4.59, 214.0], ["2026-09-09T18:38:00+00:00", 4.575, 4.575, 4.57, 4.57, 902.0], ["2026-09-09T18:39:00+00:00", 4.57, 4.57, 4.57, 4.57, 591.0], ["2026-09-09T18:41:00+00:00", 4.57, 4.57, 4.56, 4.565, 3023.0], ["2026-09-09T18:42:00+00:00", 4.565, 4.57, 4.56, 4.565, 5500.0], ["2026-09-09T18:43:00+00:00", 4.56, 4.57, 4.56, 4.565, 8058.0], ["2026-09-09T18:44:00+00:00", 4.5609, 4.57, 4.56, 4.57, 3196.0], ["2026-09-09T18:45:00+00:00", 4.565, 4.57, 4.56, 4.565, 2658.0], ["2026-09-09T18:46:00+00:00", 4.565, 4.565, 4.55, 4.55, 11237.0], ["2026-09-09T18:47:00+00:00", 4.55, 4.555, 4.55, 4.55, 2160.0], ["2026-09-09T18:48:00+00:00", 4.56, 4.56, 4.55, 4.55, 1049.0], ["2026-09-09T18:49:00+00:00", 4.555, 4.56, 4.55, 4.56, 3018.0], ["2026-09-09T18:50:00+00:00", 4.55, 4.57, 4.54, 4.57, 18942.0], ["2026-09-09T18:51:00+00:00", 4.565, 4.57, 4.56, 4.56, 10362.0], ["2026-09-09T18:52:00+00:00", 4.565, 4.57, 4.56, 4.56, 2299.0], ["2026-09-09T18:53:00+00:00", 4.565, 4.57, 4.565, 4.57, 254.0], ["2026-09-09T18:54:00+00:00", 4.565, 4.57, 4.565, 4.57, 855.0], ["2026-09-09T18:55:00+00:00", 4.57, 4.57, 4.565, 4.565, 338.0], ["2026-09-09T18:57:00+00:00", 4.5617, 4.565, 4.56, 4.565, 1542.0], ["2026-09-09T18:58:00+00:00", 4.569, 4.569, 4.52, 4.53, 9595.0], ["2026-09-09T18:59:00+00:00", 4.52, 4.525, 4.52, 4.525, 3076.0], ["2026-09-09T19:00:00+00:00", 4.525, 4.525, 4.48, 4.48, 74840.0], ["2026-09-09T19:01:00+00:00", 4.47, 4.48, 4.4401, 4.4454, 19738.0], ["2026-09-09T19:02:00+00:00", 4.445, 4.45, 4.441, 4.45, 1402.0], ["2026-09-09T19:03:00+00:00", 4.445, 4.45, 4.435, 4.44, 23791.0], ["2026-09-09T19:04:00+00:00", 4.445, 4.46, 4.445, 4.445, 8019.0], ["2026-09-09T19:05:00+00:00", 4.44, 4.46, 4.44, 4.46, 23662.0], ["2026-09-09T19:06:00+00:00", 4.465, 4.48, 4.465, 4.48, 12547.0], ["2026-09-09T19:07:00+00:00", 4.48, 4.48, 4.48, 4.48, 566.0], ["2026-09-09T19:08:00+00:00", 4.49, 4.495, 4.4805, 4.485, 13297.0], ["2026-09-09T19:09:00+00:00", 4.49, 4.49, 4.485, 4.485, 473.0], ["2026-09-09T19:10:00+00:00", 4.485, 4.485, 4.485, 4.485, 398.0], ["2026-09-09T19:11:00+00:00", 4.4897, 4.49, 4.485, 4.485, 7502.0], ["2026-09-09T19:12:00+00:00", 4.481, 4.485, 4.481, 4.485, 328.0], ["2026-09-09T19:13:00+00:00", 4.4886, 4.49, 4.4886, 4.49, 696.0], ["2026-09-09T19:14:00+00:00", 4.49, 4.49, 4.485, 4.485, 3357.0], ["2026-09-09T19:15:00+00:00", 4.485, 4.49, 4.48, 4.49, 1142.0], ["2026-09-09T19:16:00+00:00", 4.4897, 4.49, 4.485, 4.49, 4152.0], ["2026-09-09T19:18:00+00:00", 4.485, 4.49, 4.485, 4.49, 395.0], ["2026-09-09T19:19:00+00:00", 4.49, 4.49, 4.49, 4.49, 151.0], ["2026-09-09T19:20:00+00:00", 4.485, 4.49, 4.48, 4.48, 3400.0], ["2026-09-09T19:21:00+00:00", 4.48, 4.511, 4.4701, 4.5, 33421.0], ["2026-09-09T19:22:00+00:00", 4.4992, 4.5, 4.4991, 4.4999, 13512.0], ["2026-09-09T19:23:00+00:00", 4.4999, 4.51, 4.495, 4.5, 28378.0], ["2026-09-09T19:24:00+00:00", 4.5, 4.5, 4.5, 4.5, 272.0], ["2026-09-09T19:25:00+00:00", 4.495, 4.4962, 4.495, 4.495, 809.0], ["2026-09-09T19:27:00+00:00", 4.5, 4.5, 4.5, 4.5, 162.0], ["2026-09-09T19:28:00+00:00", 4.495, 4.495, 4.495, 4.495, 316.0], ["2026-09-09T19:29:00+00:00", 4.495, 4.495, 4.495, 4.495, 269.0], ["2026-09-09T19:30:00+00:00", 4.495, 4.53, 4.495, 4.5, 23232.0], ["2026-09-09T19:31:00+00:00", 4.5, 4.51, 4.5, 4.51, 19895.0], ["2026-09-09T19:32:00+00:00", 4.5, 4.505, 4.5, 4.505, 998.0], ["2026-09-09T19:33:00+00:00", 4.505, 4.505, 4.485, 4.485, 13427.0], ["2026-09-09T19:34:00+00:00", 4.48, 4.5, 4.48, 4.5, 4984.0], ["2026-09-09T19:35:00+00:00", 4.49, 4.49, 4.4701, 4.48, 7556.0], ["2026-09-09T19:36:00+00:00", 4.47, 4.48, 4.47, 4.4701, 16709.0], ["2026-09-09T19:37:00+00:00", 4.47, 4.49, 4.47, 4.4892, 29828.0], ["2026-09-09T19:38:00+00:00", 4.49, 4.49, 4.48, 4.4801, 1828.0], ["2026-09-09T19:39:00+00:00", 4.4814, 4.49, 4.4814, 4.485, 7955.0], ["2026-09-09T19:40:00+00:00", 4.49, 4.51, 4.49, 4.51, 14688.0], ["2026-09-09T19:41:00+00:00", 4.51, 4.51, 4.501, 4.51, 2396.0], ["2026-09-09T19:42:00+00:00", 4.51, 4.53, 4.51, 4.5299, 7504.0], ["2026-09-09T19:43:00+00:00", 4.53, 4.54, 4.52, 4.54, 11547.0], ["2026-09-09T19:44:00+00:00", 4.54, 4.54, 4.535, 4.54, 967.0], ["2026-09-09T19:45:00+00:00", 4.5301, 4.54, 4.5301, 4.54, 5082.0], ["2026-09-09T19:46:00+00:00", 4.535, 4.55, 4.535, 4.5498, 28093.0], ["2026-09-09T19:47:00+00:00", 4.535, 4.54, 4.535, 4.535, 2172.0], ["2026-09-09T19:48:00+00:00", 4.54, 4.55, 4.5301, 4.5301, 13325.0], ["2026-09-09T19:49:00+00:00", 4.53, 4.535, 4.53, 4.535, 8716.0], ["2026-09-09T19:50:00+00:00", 4.535, 4.55, 4.5305, 4.55, 8702.0], ["2026-09-09T19:51:00+00:00", 4.54, 4.54, 4.54, 4.54, 804.0], ["2026-09-09T19:52:00+00:00", 4.535, 4.535, 4.535, 4.535, 2462.0], ["2026-09-09T19:53:00+00:00", 4.535, 4.55, 4.535, 4.545, 9032.0], ["2026-09-09T19:54:00+00:00", 4.55, 4.56, 4.545, 4.555, 10810.0], ["2026-09-09T19:55:00+00:00", 4.56, 4.56, 4.55, 4.555, 9635.0], ["2026-09-09T19:56:00+00:00", 4.55, 4.56, 4.37, 4.38, 176504.0], ["2026-09-09T19:57:00+00:00", 4.39, 4.4199, 4.385, 4.415, 28400.0], ["2026-09-09T19:58:00+00:00", 4.415, 4.42, 4.4101, 4.4101, 8708.0], ["2026-09-09T19:59:00+00:00", 4.415, 4.44, 4.4101, 4.4292, 49922.0], ["2026-09-09T20:00:00+00:00", 4.43, 4.44, 4.43, 4.44, 43961.0]]