[["2026-09-09T13:30:00+00:00", 8.59, 8.82, 8.59, 8.82, 63186.0], ["2026-09-09T13:31:00+00:00", 8.88, 8.95, 8.825, 8.895, 19766.0], ["2026-09-09T13:32:00+00:00", 8.92, 8.9694, 8.75, 8.75, 29011.0], ["2026-09-09T13:33:00+00:00", 8.76, 8.79, 8.7423, 8.7423, 6745.0], ["2026-09-09T13:34:00+00:00", 8.82, 8.88, 8.785, 8.88, 6742.0], ["2026-09-09T13:35:00+00:00", 8.89, 8.95, 8.846, 8.846, 30343.0], ["2026-09-09T13:36:00+00:00", 8.835, 8.84, 8.72, 8.77, 7034.0], ["2026-09-09T13:37:00+00:00", 8.765, 8.78, 8.71, 8.75, 3141.0], ["2026-09-09T13:38:00+00:00", 8.745, 8.78, 8.71, 8.73, 2390.0], ["2026-09-09T13:39:00+00:00", 8.68, 8.75, 8.68, 8.749, 4483.0], ["2026-09-09T13:40:00+00:00", 8.73, 8.74, 8.6989, 8.71, 3070.0], ["2026-09-09T13:41:00+00:00", 8.7299, 8.73, 8.71, 8.72, 2879.0], ["2026-09-09T13:42:00+00:00", 8.708, 8.7463, 8.69, 8.7463, 7274.0], ["2026-09-09T13:43:00+00:00", 8.71, 8.71, 8.6501, 8.68, 2385.0], ["2026-09-09T13:44:00+00:00", 8.68, 8.735, 8.68, 8.73, 3025.0], ["2026-09-09T13:45:00+00:00", 8.725, 8.725, 8.7, 8.71, 2177.0], ["2026-09-09T13:46:00+00:00", 8.6964, 8.71, 8.68, 8.705, 1665.0], ["2026-09-09T13:47:00+00:00", 8.71, 8.725, 8.68, 8.72, 5179.0], ["2026-09-09T13:48:00+00:00", 8.73, 8.75, 8.71, 8.71, 9436.0], ["2026-09-09T13:49:00+00:00", 8.7, 8.7167, 8.6641, 8.6641, 4509.0], ["2026-09-09T13:50:00+00:00", 8.6533, 8.68, 8.6533, 8.67, 4673.0], ["2026-09-09T13:51:00+00:00", 8.665, 8.665, 8.62, 8.63, 2671.0], ["2026-09-09T13:52:00+00:00", 8.64, 8.64, 8.64, 8.64, 552.0], ["2026-09-09T13:53:00+00:00", 8.655, 8.655, 8.645, 8.645, 2518.0], ["2026-09-09T13:54:00+00:00", 8.66, 8.66, 8.645, 8.65, 3163.0], ["2026-09-09T13:55:00+00:00", 8.64, 8.665, 8.64, 8.66, 1585.0], ["2026-09-09T13:56:00+00:00", 8.66, 8.735, 8.66, 8.73, 5828.0], ["2026-09-09T13:57:00+00:00", 8.75, 8.765, 8.75, 8.765, 1660.0], ["2026-09-09T13:58:00+00:00", 8.75, 8.75, 8.73, 8.73, 1976.0], ["2026-09-09T13:59:00+00:00", 8.7368, 8.7368, 8.73, 8.73, 426.0], ["2026-09-09T14:00:00+00:00", 8.74, 8.74, 8.72, 8.72, 571.0], ["2026-09-09T14:01:00+00:00", 8.72, 8.72, 8.7163, 8.7163, 983.0], ["2026-09-09T14:02:00+00:00", 8.68, 8.69, 8.67, 8.69, 1152.0], ["2026-09-09T14:03:00+00:00", 8.69, 8.69, 8.665, 8.67, 1690.0], ["2026-09-09T14:04:00+00:00", 8.67, 8.73, 8.65, 8.73, 11378.0], ["2026-09-09T14:05:00+00:00", 8.75, 8.75, 8.75, 8.75, 615.0], ["2026-09-09T14:06:00+00:00", 8.73, 8.7499, 8.67, 8.67, 7541.0], ["2026-09-09T14:07:00+00:00", 8.66, 8.6788, 8.66, 8.6788, 2654.0], ["2026-09-09T14:08:00+00:00", 8.67, 8.6864, 8.67, 8.6864, 976.0], ["2026-09-09T14:09:00+00:00", 8.66, 8.66, 8.66, 8.66, 1691.0], ["2026-09-09T14:10:00+00:00", 8.63, 8.63, 8.63, 8.63, 676.0], ["2026-09-09T14:11:00+00:00", 8.62, 8.62, 8.62, 8.62, 644.0], ["2026-09-09T14:12:00+00:00", 8.62, 8.66, 8.6034, 8.6401, 8742.0], ["2026-09-09T14:14:00+00:00", 8.67, 8.69, 8.67, 8.67, 10259.0], ["2026-09-09T14:15:00+00:00", 8.675, 8.675, 8.6605, 8.675, 1858.0], ["2026-09-09T14:16:00+00:00", 8.675, 8.675, 8.675, 8.675, 870.0], ["2026-09-09T14:17:00+00:00", 8.67, 8.67, 8.67, 8.67, 190.0], ["2026-09-09T14:18:00+00:00", 8.66, 8.6667, 8.65, 8.65, 9712.0], ["2026-09-09T14:19:00+00:00", 8.645, 8.645, 8.6307, 8.6307, 2369.0], ["2026-09-09T14:21:00+00:00", 8.6, 8.645, 8.6, 8.62, 5869.0], ["2026-09-09T14:22:00+00:00", 8.6004, 8.6004, 8.6004, 8.6004, 1852.0], ["2026-09-09T14:23:00+00:00", 8.61, 8.625, 8.61, 8.615, 3346.0], ["2026-09-09T14:24:00+00:00", 8.615, 8.615, 8.58, 8.5948, 13561.0], ["2026-09-09T14:25:00+00:00", 8.6071, 8.6817, 8.6071, 8.6817, 2255.0], ["2026-09-09T14:26:00+00:00", 8.68, 8.72, 8.68, 8.69, 3762.0], ["2026-09-09T14:27:00+00:00", 8.7, 8.7, 8.69, 8.695, 3190.0], ["2026-09-09T14:28:00+00:00", 8.6901, 8.73, 8.6901, 8.725, 7257.0], ["2026-09-09T14:29:00+00:00", 8.7397, 8.799, 8.72, 8.78, 22083.0], ["2026-09-09T14:30:00+00:00", 8.76, 8.78, 8.75, 8.75, 2413.0], ["2026-09-09T14:31:00+00:00", 8.7415, 8.75, 8.7415, 8.75, 1308.0], ["2026-09-09T14:32:00+00:00", 8.76, 8.77, 8.76, 8.77, 8370.0], ["2026-09-09T14:33:00+00:00", 8.7536, 8.7536, 8.7536, 8.7536, 428.0], ["2026-09-09T14:34:00+00:00", 8.77, 8.77, 8.75, 8.75, 1438.0], ["2026-09-09T14:35:00+00:00", 8.755, 8.7551, 8.755, 8.7551, 432.0], ["2026-09-09T14:36:00+00:00", 8.755, 8.755, 8.755, 8.755, 102.0], ["2026-09-09T14:37:00+00:00", 8.76, 8.76, 8.76, 8.76, 406.0], ["2026-09-09T14:38:00+00:00", 8.76, 8.785, 8.76, 8.785, 974.0], ["2026-09-09T14:39:00+00:00", 8.77, 8.77, 8.77, 8.77, 2186.0], ["2026-09-09T14:40:00+00:00", 8.76, 8.76, 8.7557, 8.7557, 1353.0], ["2026-09-09T14:41:00+00:00", 8.775, 8.78, 8.74, 8.74, 2960.0], ["2026-09-09T14:42:00+00:00", 8.74, 8.76, 8.74, 8.76, 2211.0], ["2026-09-09T14:43:00+00:00", 8.79, 8.79, 8.745, 8.745, 1771.0], ["2026-09-09T14:44:00+00:00", 8.73, 8.74, 8.73, 8.74, 1152.0], ["2026-09-09T14:45:00+00:00", 8.73, 8.735, 8.71, 8.735, 2393.0], ["2026-09-09T14:46:00+00:00", 8.735, 8.735, 8.7201, 8.735, 679.0], ["2026-09-09T14:47:00+00:00", 8.735, 8.735, 8.715, 8.73, 1563.0], ["2026-09-09T14:48:00+00:00", 8.715, 8.715, 8.7, 8.7, 1488.0], ["2026-09-09T14:49:00+00:00", 8.695, 8.72, 8.695, 8.72, 723.0], ["2026-09-09T14:51:00+00:00", 8.728, 8.728, 8.72, 8.72, 3731.0], ["2026-09-09T14:52:00+00:00", 8.69, 8.69, 8.67, 8.67, 2102.0], ["2026-09-09T14:53:00+00:00", 8.66, 8.66, 8.66, 8.66, 513.0], ["2026-09-09T14:54:00+00:00", 8.65, 8.65, 8.64, 8.64, 875.0], ["2026-09-09T14:55:00+00:00", 8.6499, 8.65, 8.615, 8.615, 9148.0], ["2026-09-09T14:56:00+00:00", 8.615, 8.615, 8.6114, 8.6114, 5692.0], ["2026-09-09T14:57:00+00:00", 8.62, 8.63, 8.62, 8.6299, 990.0], ["2026-09-09T14:58:00+00:00", 8.6209, 8.67, 8.6209, 8.67, 3806.0], ["2026-09-09T14:59:00+00:00", 8.67, 8.67, 8.67, 8.67, 391.0], ["2026-09-09T15:00:00+00:00", 8.68, 8.745, 8.68, 8.73, 1686.0], ["2026-09-09T15:01:00+00:00", 8.73, 8.73, 8.67, 8.68, 4721.0], ["2026-09-09T15:02:00+00:00", 8.6989, 8.6989, 8.67, 8.67, 279.0], ["2026-09-09T15:03:00+00:00", 8.65, 8.65, 8.65, 8.65, 664.0], ["2026-09-09T15:05:00+00:00", 8.64, 8.665, 8.64, 8.665, 432.0], ["2026-09-09T15:06:00+00:00", 8.65, 8.66, 8.65, 8.66, 641.0], ["2026-09-09T15:08:00+00:00", 8.655, 8.655, 8.655, 8.655, 229.0], ["2026-09-09T15:09:00+00:00", 8.655, 8.655, 8.635, 8.635, 352.0], ["2026-09-09T15:10:00+00:00", 8.635, 8.6597, 8.635, 8.64, 5727.0], ["2026-09-09T15:11:00+00:00", 8.64, 8.645, 8.62, 8.62, 2408.0], ["2026-09-09T15:12:00+00:00", 8.6186, 8.62, 8.61, 8.62, 1868.0], ["2026-09-09T15:13:00+00:00", 8.6354, 8.6354, 8.62, 8.62, 958.0], ["2026-09-09T15:14:00+00:00", 8.6035, 8.6041, 8.6035, 8.6041, 916.0], ["2026-09-09T15:15:00+00:00", 8.615, 8.62, 8.6032, 8.62, 4713.0], ["2026-09-09T15:16:00+00:00", 8.6, 8.6007, 8.6, 8.6007, 1157.0], ["2026-09-09T15:17:00+00:00", 8.614, 8.614, 8.614, 8.614, 491.0], ["2026-09-09T15:18:00+00:00", 8.61, 8.61, 8.55, 8.565, 6838.0], ["2026-09-09T15:19:00+00:00", 8.55, 8.55, 8.47, 8.47, 7838.0], ["2026-09-09T15:21:00+00:00", 8.47, 8.47, 8.44, 8.44, 4825.0], ["2026-09-09T15:22:00+00:00", 8.4291, 8.4291, 8.35, 8.38, 21661.0], ["2026-09-09T15:23:00+00:00", 8.3709, 8.39, 8.35, 8.39, 10380.0], ["2026-09-09T15:24:00+00:00", 8.39, 8.39, 8.38, 8.38, 3668.0], ["2026-09-09T15:25:00+00:00", 8.375, 8.4, 8.3634, 8.3634, 12462.0], ["2026-09-09T15:26:00+00:00", 8.39, 8.3999, 8.39, 8.3999, 885.0], ["2026-09-09T15:27:00+00:00", 8.4, 8.41, 8.4, 8.41, 1271.0], ["2026-09-09T15:28:00+00:00", 8.42, 8.42, 8.4, 8.4, 329.0], ["2026-09-09T15:29:00+00:00", 8.42, 8.42, 8.4046, 8.4046, 691.0], ["2026-09-09T15:31:00+00:00", 8.42, 8.42, 8.42, 8.42, 742.0], ["2026-09-09T15:32:00+00:00", 8.4365, 8.4365, 8.4, 8.4, 940.0], ["2026-09-09T15:34:00+00:00", 8.42, 8.44, 8.42, 8.42, 2618.0], ["2026-09-09T15:35:00+00:00", 8.4, 8.4, 8.4, 8.4, 428.0], ["2026-09-09T15:36:00+00:00", 8.4, 8.43, 8.4, 8.43, 1489.0], ["2026-09-09T15:37:00+00:00", 8.43, 8.44, 8.43, 8.44, 495.0], ["2026-09-09T15:39:00+00:00", 8.43, 8.45, 8.43, 8.43, 5564.0], ["2026-09-09T15:40:00+00:00", 8.425, 8.425, 8.41, 8.41, 832.0], ["2026-09-09T15:41:00+00:00", 8.395, 8.43, 8.395, 8.415, 2556.0], ["2026-09-09T15:42:00+00:00", 8.44, 8.44, 8.4, 8.42, 1612.0], ["2026-09-09T15:44:00+00:00", 8.43, 8.43, 8.41, 8.41, 5420.0], ["2026-09-09T15:45:00+00:00", 8.41, 8.41, 8.41, 8.41, 191.0], ["2026-09-09T15:46:00+00:00", 8.4, 8.4183, 8.4, 8.4183, 868.0], ["2026-09-09T15:48:00+00:00", 8.41, 8.41, 8.41, 8.41, 366.0], ["2026-09-09T15:49:00+00:00", 8.41, 8.41, 8.4, 8.41, 9188.0], ["2026-09-09T15:50:00+00:00", 8.41, 8.43, 8.41, 8.43, 3080.0], ["2026-09-09T15:51:00+00:00", 8.42, 8.42, 8.42, 8.42, 437.0], ["2026-09-09T15:56:00+00:00", 8.43, 8.43, 8.43, 8.43, 2476.0], ["2026-09-09T15:58:00+00:00", 8.43, 8.43, 8.41, 8.42, 988.0], ["2026-09-09T15:59:00+00:00", 8.42, 8.42, 8.42, 8.42, 261.0], ["2026-09-09T16:00:00+00:00", 8.4368, 8.4368, 8.4368, 8.4368, 708.0], ["2026-09-09T16:02:00+00:00", 8.42, 8.42, 8.42, 8.42, 185.0], ["2026-09-09T16:03:00+00:00", 8.44, 8.44, 8.44, 8.44, 626.0], ["2026-09-09T16:04:00+00:00", 8.445, 8.45, 8.44, 8.45, 2781.0], ["2026-09-09T16:05:00+00:00", 8.445, 8.445, 8.445, 8.445, 254.0], ["2026-09-09T16:06:00+00:00", 8.43, 8.43, 8.43, 8.43, 469.0], ["2026-09-09T16:07:00+00:00", 8.42, 8.426, 8.41, 8.426, 1381.0], ["2026-09-09T16:09:00+00:00", 8.415, 8.415, 8.4, 8.4, 1651.0], ["2026-09-09T16:10:00+00:00", 8.4, 8.4, 8.4, 8.4, 400.0], ["2026-09-09T16:11:00+00:00", 8.4, 8.4, 8.4, 8.4, 389.0], ["2026-09-09T16:12:00+00:00", 8.4, 8.41, 8.4, 8.41, 5324.0], ["2026-09-09T16:13:00+00:00", 8.41, 8.41, 8.41, 8.41, 113.0], ["2026-09-09T16:14:00+00:00", 8.42, 8.42, 8.42, 8.42, 181.0], ["2026-09-09T16:15:00+00:00", 8.4, 8.4, 8.4, 8.4, 462.0], ["2026-09-09T16:17:00+00:00", 8.39, 8.39, 8.385, 8.385, 445.0], ["2026-09-09T16:18:00+00:00", 8.385, 8.385, 8.37, 8.37, 3056.0], ["2026-09-09T16:19:00+00:00", 8.37, 8.3799, 8.365, 8.365, 673.0], ["2026-09-09T16:20:00+00:00", 8.38, 8.38, 8.38, 8.38, 629.0], ["2026-09-09T16:21:00+00:00", 8.385, 8.385, 8.385, 8.385, 685.0], ["2026-09-09T16:22:00+00:00", 8.38, 8.38, 8.365, 8.365, 869.0], ["2026-09-09T16:23:00+00:00", 8.38, 8.38, 8.38, 8.38, 185.0], ["2026-09-09T16:24:00+00:00", 8.38, 8.4, 8.38, 8.4, 3853.0], ["2026-09-09T16:25:00+00:00", 8.405, 8.41, 8.405, 8.41, 252.0], ["2026-09-09T16:26:00+00:00", 8.42, 8.42, 8.42, 8.42, 268.0], ["2026-09-09T16:28:00+00:00", 8.43, 8.43, 8.43, 8.43, 221.0], ["2026-09-09T16:29:00+00:00", 8.43, 8.43, 8.43, 8.43, 173.0], ["2026-09-09T16:30:00+00:00", 8.44, 8.44, 8.43, 8.44, 432.0], ["2026-09-09T16:31:00+00:00", 8.45, 8.45, 8.45, 8.45, 746.0], ["2026-09-09T16:32:00+00:00", 8.446, 8.446, 8.446, 8.446, 433.0], ["2026-09-09T16:33:00+00:00", 8.45, 8.46, 8.4499, 8.46, 8300.0], ["2026-09-09T16:34:00+00:00", 8.46, 8.46, 8.41, 8.41, 8833.0], ["2026-09-09T16:38:00+00:00", 8.405, 8.405, 8.395, 8.395, 718.0], ["2026-09-09T16:40:00+00:00", 8.41, 8.41, 8.41, 8.41, 514.0], ["2026-09-09T16:44:00+00:00", 8.415, 8.415, 8.415, 8.415, 234.0], ["2026-09-09T16:45:00+00:00", 8.41, 8.415, 8.41, 8.415, 345.0], ["2026-09-09T16:49:00+00:00", 8.405, 8.405, 8.405, 8.405, 116.0], ["2026-09-09T16:50:00+00:00", 8.4, 8.4, 8.4, 8.4, 171.0], ["2026-09-09T16:51:00+00:00", 8.4, 8.4, 8.4, 8.4, 147.0], ["2026-09-09T16:56:00+00:00", 8.41, 8.41, 8.41, 8.41, 639.0], ["2026-09-09T16:58:00+00:00", 8.41, 8.42, 8.41, 8.41, 1225.0], ["2026-09-09T16:59:00+00:00", 8.41, 8.42, 8.41, 8.42, 638.0], ["2026-09-09T17:00:00+00:00", 8.4172, 8.4172, 8.4172, 8.4172, 729.0], ["2026-09-09T17:01:00+00:00", 8.4, 8.4, 8.4, 8.4, 7033.0], ["2026-09-09T17:02:00+00:00", 8.4, 8.41, 8.4, 8.4, 3636.0], ["2026-09-09T17:03:00+00:00", 8.4, 8.4, 8.4, 8.4, 158.0], ["2026-09-09T17:04:00+00:00", 8.38, 8.38, 8.38, 8.38, 1106.0], ["2026-09-09T17:06:00+00:00", 8.37, 8.38, 8.36, 8.37, 3136.0], ["2026-09-09T17:08:00+00:00", 8.37, 8.37, 8.37, 8.37, 1679.0], ["2026-09-09T17:09:00+00:00", 8.36, 8.36, 8.3518, 8.36, 2195.0], ["2026-09-09T17:10:00+00:00", 8.36, 8.3619, 8.36, 8.36, 4951.0], ["2026-09-09T17:11:00+00:00", 8.37, 8.38, 8.37, 8.38, 1008.0], ["2026-09-09T17:12:00+00:00", 8.36, 8.36, 8.36, 8.36, 226.0], ["2026-09-09T17:16:00+00:00", 8.38, 8.38, 8.38, 8.38, 187.0], ["2026-09-09T17:17:00+00:00", 8.385, 8.385, 8.385, 8.385, 324.0], ["2026-09-09T17:19:00+00:00", 8.38, 8.38, 8.38, 8.38, 359.0], ["2026-09-09T17:22:00+00:00", 8.385, 8.385, 8.3763, 8.3763, 720.0], ["2026-09-09T17:24:00+00:00", 8.38, 8.396, 8.38, 8.395, 1352.0], ["2026-09-09T17:26:00+00:00", 8.4, 8.41, 8.4, 8.41, 370.0], ["2026-09-09T17:27:00+00:00", 8.41, 8.41, 8.4, 8.4, 1269.0], ["2026-09-09T17:28:00+00:00", 8.4, 8.4, 8.4, 8.4, 123.0], ["2026-09-09T17:29:00+00:00", 8.4, 8.4, 8.4, 8.4, 141.0], ["2026-09-09T17:31:00+00:00", 8.405, 8.405, 8.39, 8.39, 647.0], ["2026-09-09T17:33:00+00:00", 8.39, 8.39, 8.39, 8.39, 337.0], ["2026-09-09T17:36:00+00:00", 8.39, 8.39, 8.39, 8.39, 120.0], ["2026-09-09T17:37:00+00:00", 8.39, 8.39, 8.38, 8.38, 791.0], ["2026-09-09T17:38:00+00:00", 8.3824, 8.3824, 8.3824, 8.3824, 168.0], ["2026-09-09T17:41:00+00:00", 8.375, 8.375, 8.375, 8.375, 326.0], ["2026-09-09T17:42:00+00:00", 8.375, 8.375, 8.375, 8.375, 521.0], ["2026-09-09T17:43:00+00:00", 8.37, 8.37, 8.37, 8.37, 129.0], ["2026-09-09T17:45:00+00:00", 8.38, 8.39, 8.38, 8.39, 1436.0], ["2026-09-09T17:46:00+00:00", 8.39, 8.4, 8.39, 8.4, 840.0], ["2026-09-09T17:47:00+00:00", 8.4, 8.4, 8.4, 8.4, 336.0], ["2026-09-09T17:49:00+00:00", 8.4, 8.4, 8.4, 8.4, 154.0], ["2026-09-09T17:51:00+00:00", 8.4, 8.4, 8.4, 8.4, 443.0], ["2026-09-09T17:52:00+00:00", 8.4, 8.4, 8.4, 8.4, 2760.0], ["2026-09-09T17:54:00+00:00", 8.4, 8.41, 8.4, 8.41, 280.0], ["2026-09-09T17:56:00+00:00", 8.4092, 8.4092, 8.4092, 8.4092, 1287.0], ["2026-09-09T17:58:00+00:00", 8.41, 8.41, 8.41, 8.41, 901.0], ["2026-09-09T17:59:00+00:00", 8.42, 8.42, 8.42, 8.42, 113.0], ["2026-09-09T18:00:00+00:00", 8.42, 8.43, 8.42, 8.43, 1395.0], ["2026-09-09T18:01:00+00:00", 8.43, 8.43, 8.43, 8.43, 208.0], ["2026-09-09T18:03:00+00:00", 8.43, 8.43, 8.43, 8.43, 271.0], ["2026-09-09T18:04:00+00:00", 8.43, 8.43, 8.43, 8.43, 431.0], ["2026-09-09T18:05:00+00:00", 8.43, 8.43, 8.43, 8.43, 226.0], ["2026-09-09T18:06:00+00:00", 8.42, 8.42, 8.42, 8.42, 605.0], ["2026-09-09T18:07:00+00:00", 8.42, 8.42, 8.42, 8.42, 365.0], ["2026-09-09T18:08:00+00:00", 8.42, 8.42, 8.42, 8.42, 996.0], ["2026-09-09T18:09:00+00:00", 8.42, 8.4219, 8.41, 8.41, 5920.0], ["2026-09-09T18:10:00+00:00", 8.421, 8.421, 8.41, 8.41, 434.0], ["2026-09-09T18:11:00+00:00", 8.41, 8.41, 8.41, 8.41, 409.0], ["2026-09-09T18:12:00+00:00", 8.4, 8.4, 8.4, 8.4, 579.0], ["2026-09-09T18:13:00+00:00", 8.4, 8.4, 8.395, 8.395, 1001.0], ["2026-09-09T18:14:00+00:00", 8.395, 8.395, 8.395, 8.395, 305.0], ["2026-09-09T18:15:00+00:00", 8.39, 8.39, 8.39, 8.39, 239.0], ["2026-09-09T18:16:00+00:00", 8.39, 8.39, 8.39, 8.39, 949.0], ["2026-09-09T18:17:00+00:00", 8.4, 8.4, 8.39, 8.395, 1159.0], ["2026-09-09T18:18:00+00:00", 8.39, 8.39, 8.38, 8.38, 658.0], ["2026-09-09T18:19:00+00:00", 8.37, 8.37, 8.37, 8.37, 381.0], ["2026-09-09T18:20:00+00:00", 8.37, 8.37, 8.37, 8.37, 614.0], ["2026-09-09T18:23:00+00:00", 8.37, 8.37, 8.37, 8.37, 955.0], ["2026-09-09T18:24:00+00:00", 8.37, 8.37, 8.37, 8.37, 362.0], ["2026-09-09T18:26:00+00:00", 8.3786, 8.3786, 8.3786, 8.3786, 1041.0], ["2026-09-09T18:30:00+00:00", 8.37, 8.37, 8.37, 8.37, 174.0], ["2026-09-09T18:32:00+00:00", 8.36, 8.36, 8.35, 8.35, 1209.0], ["2026-09-09T18:33:00+00:00", 8.36, 8.36, 8.36, 8.36, 1032.0], ["2026-09-09T18:34:00+00:00", 8.35, 8.35, 8.34, 8.34, 1141.0], ["2026-09-09T18:35:00+00:00", 8.33, 8.33, 8.33, 8.33, 1293.0], ["2026-09-09T18:39:00+00:00", 8.3276, 8.3276, 8.3276, 8.3276, 1062.0], ["2026-09-09T18:41:00+00:00", 8.32, 8.32, 8.32, 8.32, 1769.0], ["2026-09-09T18:42:00+00:00", 8.32, 8.33, 8.32, 8.33, 4121.0], ["2026-09-09T18:45:00+00:00", 8.33, 8.33, 8.32, 8.32, 1407.0], ["2026-09-09T18:46:00+00:00", 8.32, 8.33, 8.32, 8.33, 1690.0], ["2026-09-09T18:47:00+00:00", 8.33, 8.33, 8.33, 8.33, 315.0], ["2026-09-09T18:48:00+00:00", 8.33, 8.33, 8.32, 8.32, 245.0], ["2026-09-09T18:49:00+00:00", 8.325, 8.325, 8.325, 8.325, 105.0], ["2026-09-09T18:50:00+00:00", 8.32, 8.33, 8.32, 8.33, 424.0], ["2026-09-09T18:52:00+00:00", 8.32, 8.32, 8.32, 8.32, 239.0], ["2026-09-09T18:53:00+00:00", 8.31, 8.32, 8.31, 8.32, 454.0], ["2026-09-09T18:54:00+00:00", 8.315, 8.315, 8.315, 8.315, 730.0], ["2026-09-09T18:55:00+00:00", 8.315, 8.32, 8.31, 8.32, 1549.0], ["2026-09-09T18:56:00+00:00", 8.33, 8.33, 8.33, 8.33, 464.0], ["2026-09-09T18:57:00+00:00", 8.32, 8.32, 8.32, 8.32, 711.0], ["2026-09-09T18:58:00+00:00", 8.31, 8.32, 8.31, 8.32, 1703.0], ["2026-09-09T18:59:00+00:00", 8.31, 8.31, 8.31, 8.31, 250.0], ["2026-09-09T19:00:00+00:00", 8.32, 8.32, 8.32, 8.32, 744.0], ["2026-09-09T19:01:00+00:00", 8.32, 8.32, 8.32, 8.32, 674.0], ["2026-09-09T19:02:00+00:00", 8.32, 8.32, 8.31, 8.31, 3348.0], ["2026-09-09T19:03:00+00:00", 8.305, 8.305, 8.305, 8.305, 1019.0], ["2026-09-09T19:04:00+00:00", 8.31, 8.32, 8.31, 8.3105, 726.0], ["2026-09-09T19:05:00+00:00", 8.3105, 8.3105, 8.3105, 8.3105, 406.0], ["2026-09-09T19:06:00+00:00", 8.3101, 8.3101, 8.3101, 8.3101, 259.0], ["2026-09-09T19:07:00+00:00", 8.32, 8.3299, 8.3101, 8.3101, 1266.0], ["2026-09-09T19:08:00+00:00", 8.32, 8.32, 8.32, 8.32, 471.0], ["2026-09-09T19:09:00+00:00", 8.3169, 8.3169, 8.3111, 8.3111, 976.0], ["2026-09-09T19:10:00+00:00", 8.32, 8.32, 8.32, 8.32, 471.0], ["2026-09-09T19:12:00+00:00", 8.34, 8.348, 8.34, 8.348, 1116.0], ["2026-09-09T19:13:00+00:00", 8.35, 8.35, 8.35, 8.35, 847.0], ["2026-09-09T19:15:00+00:00", 8.355, 8.37, 8.355, 8.37, 2246.0], ["2026-09-09T19:16:00+00:00", 8.37, 8.37, 8.37, 8.37, 186.0], ["2026-09-09T19:17:00+00:00", 8.37, 8.37, 8.3606, 8.3606, 364.0], ["2026-09-09T19:18:00+00:00", 8.37, 8.37, 8.37, 8.37, 751.0], ["2026-09-09T19:20:00+00:00", 8.375, 8.375, 8.375, 8.375, 281.0], ["2026-09-09T19:22:00+00:00", 8.38, 8.385, 8.38, 8.385, 811.0], ["2026-09-09T19:23:00+00:00", 8.385, 8.385, 8.385, 8.385, 1038.0], ["2026-09-09T19:24:00+00:00", 8.3841, 8.4, 8.3811, 8.39, 5188.0], ["2026-09-09T19:26:00+00:00", 8.4, 8.41, 8.39, 8.41, 6134.0], ["2026-09-09T19:27:00+00:00", 8.4124, 8.4124, 8.41, 8.41, 1451.0], ["2026-09-09T19:28:00+00:00", 8.41, 8.41, 8.39, 8.395, 3874.0], ["2026-09-09T19:31:00+00:00", 8.39, 8.39, 8.37, 8.37, 3020.0], ["2026-09-09T19:33:00+00:00", 8.38, 8.38, 8.3701, 8.3701, 576.0], ["2026-09-09T19:36:00+00:00", 8.37, 8.37, 8.37, 8.37, 857.0], ["2026-09-09T19:38:00+00:00", 8.365, 8.38, 8.33, 8.33, 11093.0], ["2026-09-09T19:40:00+00:00", 8.3299, 8.33, 8.3299, 8.33, 787.0], ["2026-09-09T19:43:00+00:00", 8.31, 8.315, 8.305, 8.3091, 2895.0], ["2026-09-09T19:44:00+00:00", 8.305, 8.305, 8.26, 8.26, 19258.0], ["2026-09-09T19:45:00+00:00", 8.27, 8.27, 8.26, 8.26, 1847.0], ["2026-09-09T19:46:00+00:00", 8.265, 8.265, 8.26, 8.265, 1273.0], ["2026-09-09T19:47:00+00:00", 8.27, 8.275, 8.27, 8.275, 1537.0], ["2026-09-09T19:48:00+00:00", 8.275, 8.275, 8.275, 8.275, 1233.0], ["2026-09-09T19:49:00+00:00", 8.28, 8.28, 8.28, 8.28, 1638.0], ["2026-09-09T19:50:00+00:00", 8.29, 8.29, 8.27, 8.27, 2582.0], ["2026-09-09T19:51:00+00:00", 8.26, 8.27, 8.25, 8.26, 16990.0], ["2026-09-09T19:52:00+00:00", 8.265, 8.265, 8.265, 8.265, 1437.0], ["2026-09-09T19:53:00+00:00", 8.265, 8.27, 8.265, 8.265, 1001.0], ["2026-09-09T19:54:00+00:00", 8.27, 8.275, 8.26, 8.26, 4041.0], ["2026-09-09T19:55:00+00:00", 8.26, 8.27, 8.26, 8.26, 25233.0], ["2026-09-09T19:56:00+00:00", 8.25, 8.25, 8.22, 8.225, 5733.0], ["2026-09-09T19:57:00+00:00", 8.225, 8.225, 8.18, 8.191, 27121.0], ["2026-09-09T19:58:00+00:00", 8.195, 8.21, 8.195, 8.21, 11509.0], ["2026-09-09T19:59:00+00:00", 8.22, 8.24, 8.2, 8.24, 24867.0], ["2026-09-09T20:00:00+00:00", 8.26, 8.26, 8.26, 8.26, 77781.0]]