[["2026-09-09T13:30:00+00:00", 13.04, 13.235, 13.0, 13.225, 55924.0], ["2026-09-09T13:31:00+00:00", 13.225, 13.49, 13.1935, 13.4, 12621.0], ["2026-09-09T13:32:00+00:00", 13.434, 13.4716, 13.3301, 13.35, 3889.0], ["2026-09-09T13:33:00+00:00", 13.34, 13.8, 13.2, 13.799, 35282.0], ["2026-09-09T13:34:00+00:00", 13.78, 13.9, 13.6981, 13.9, 11361.0], ["2026-09-09T13:35:00+00:00", 13.92, 14.13, 13.92, 14.105, 33720.0], ["2026-09-09T13:36:00+00:00", 14.12, 14.21, 14.09, 14.0914, 16818.0], ["2026-09-09T13:37:00+00:00", 14.0647, 14.1651, 13.95, 14.044, 6798.0], ["2026-09-09T13:38:00+00:00", 14.0, 14.22, 13.91, 14.125, 25772.0], ["2026-09-09T13:39:00+00:00", 14.15, 14.21, 14.03, 14.09, 23946.0], ["2026-09-09T13:40:00+00:00", 14.0354, 14.1404, 14.0354, 14.14, 10264.0], ["2026-09-09T13:41:00+00:00", 14.14, 14.14, 14.1, 14.105, 2866.0], ["2026-09-09T13:42:00+00:00", 14.105, 14.11, 13.982, 13.982, 20430.0], ["2026-09-09T13:43:00+00:00", 14.005, 14.07, 13.98, 14.055, 18162.0], ["2026-09-09T13:44:00+00:00", 14.055, 14.09, 14.01, 14.019, 18740.0], ["2026-09-09T13:45:00+00:00", 14.0277, 14.09, 13.99, 14.03, 6091.0], ["2026-09-09T13:46:00+00:00", 14.01, 14.01, 13.81, 13.83, 12096.0], ["2026-09-09T13:47:00+00:00", 13.83, 13.83, 13.779, 13.779, 5846.0], ["2026-09-09T13:48:00+00:00", 13.775, 13.81, 13.76, 13.81, 5904.0], ["2026-09-09T13:49:00+00:00", 13.8, 13.87, 13.765, 13.805, 8565.0], ["2026-09-09T13:50:00+00:00", 13.76, 13.76, 13.66, 13.684, 1792.0], ["2026-09-09T13:51:00+00:00", 13.66, 13.75, 13.6366, 13.719, 4942.0], ["2026-09-09T13:52:00+00:00", 13.719, 13.72, 13.555, 13.555, 4300.0], ["2026-09-09T13:53:00+00:00", 13.555, 13.555, 13.51, 13.52, 3544.0], ["2026-09-09T13:54:00+00:00", 13.52, 13.56, 13.49, 13.519, 2500.0], ["2026-09-09T13:55:00+00:00", 13.52, 13.52, 13.3325, 13.385, 4901.0], ["2026-09-09T13:56:00+00:00", 13.385, 13.385, 13.245, 13.26, 17195.0], ["2026-09-09T13:57:00+00:00", 13.27, 13.384, 13.2605, 13.384, 6498.0], ["2026-09-09T13:58:00+00:00", 13.36, 13.37, 13.31, 13.36, 6376.0], ["2026-09-09T13:59:00+00:00", 13.36, 13.38, 13.355, 13.3757, 4759.0], ["2026-09-09T14:00:00+00:00", 13.4039, 13.68, 13.375, 13.68, 17254.0], ["2026-09-09T14:01:00+00:00", 13.7402, 13.7487, 13.7402, 13.7487, 808.0], ["2026-09-09T14:02:00+00:00", 13.68, 13.68, 13.68, 13.68, 1106.0], ["2026-09-09T14:03:00+00:00", 13.68, 13.68, 13.68, 13.68, 1976.0], ["2026-09-09T14:04:00+00:00", 13.61, 13.61, 13.61, 13.61, 484.0], ["2026-09-09T14:05:00+00:00", 13.77, 13.77, 13.67, 13.68, 5337.0], ["2026-09-09T14:06:00+00:00", 13.6, 13.6, 13.39, 13.39, 8957.0], ["2026-09-09T14:07:00+00:00", 13.385, 13.5441, 13.35, 13.5441, 8096.0], ["2026-09-09T14:08:00+00:00", 13.49, 13.49, 13.46, 13.48, 1294.0], ["2026-09-09T14:09:00+00:00", 13.4796, 13.49, 13.4796, 13.49, 701.0], ["2026-09-09T14:10:00+00:00", 13.53, 13.53, 13.45, 13.49, 2518.0], ["2026-09-09T14:11:00+00:00", 13.49, 13.615, 13.49, 13.615, 8302.0], ["2026-09-09T14:12:00+00:00", 13.6055, 13.6055, 13.53, 13.54, 3883.0], ["2026-09-09T14:13:00+00:00", 13.54, 13.54, 13.475, 13.475, 1736.0], ["2026-09-09T14:14:00+00:00", 13.475, 13.475, 13.47, 13.47, 1741.0], ["2026-09-09T14:15:00+00:00", 13.51, 13.57, 13.48, 13.4912, 5147.0], ["2026-09-09T14:16:00+00:00", 13.58, 13.58, 13.53, 13.58, 1593.0], ["2026-09-09T14:17:00+00:00", 13.535, 13.58, 13.535, 13.58, 1205.0], ["2026-09-09T14:18:00+00:00", 13.49, 13.575, 13.475, 13.56, 5134.0], ["2026-09-09T14:20:00+00:00", 13.56, 13.56, 13.48, 13.56, 1616.0], ["2026-09-09T14:21:00+00:00", 13.56, 13.65, 13.55, 13.645, 6412.0], ["2026-09-09T14:22:00+00:00", 13.61, 13.6521, 13.61, 13.62, 2506.0], ["2026-09-09T14:23:00+00:00", 13.64, 13.65, 13.6, 13.6, 3424.0], ["2026-09-09T14:24:00+00:00", 13.61, 13.63, 13.605, 13.605, 2131.0], ["2026-09-09T14:25:00+00:00", 13.605, 13.65, 13.6, 13.6156, 3721.0], ["2026-09-09T14:26:00+00:00", 13.645, 13.655, 13.63, 13.645, 3675.0], ["2026-09-09T14:27:00+00:00", 13.645, 13.68, 13.61, 13.61, 2932.0], ["2026-09-09T14:28:00+00:00", 13.65, 13.68, 13.63, 13.65, 3347.0], ["2026-09-09T14:29:00+00:00", 13.6652, 13.6652, 13.585, 13.585, 4637.0], ["2026-09-09T14:30:00+00:00", 13.56, 13.585, 13.55, 13.585, 2856.0], ["2026-09-09T14:31:00+00:00", 13.585, 13.585, 13.585, 13.585, 1635.0], ["2026-09-09T14:32:00+00:00", 13.59, 13.62, 13.49, 13.515, 7344.0], ["2026-09-09T14:34:00+00:00", 13.51, 13.51, 13.47, 13.47, 2186.0], ["2026-09-09T14:36:00+00:00", 13.48, 13.48, 13.48, 13.48, 651.0], ["2026-09-09T14:38:00+00:00", 13.5, 13.5, 13.5, 13.5, 1078.0], ["2026-09-09T14:39:00+00:00", 13.52, 13.55, 13.49, 13.54, 3774.0], ["2026-09-09T14:40:00+00:00", 13.51, 13.53, 13.51, 13.51, 920.0], ["2026-09-09T14:41:00+00:00", 13.525, 13.65, 13.525, 13.55, 39740.0], ["2026-09-09T14:42:00+00:00", 13.56, 13.56, 13.53, 13.54, 2375.0], ["2026-09-09T14:43:00+00:00", 13.53, 13.53, 13.52, 13.52, 1019.0], ["2026-09-09T14:44:00+00:00", 13.53, 13.53, 13.53, 13.53, 681.0], ["2026-09-09T14:46:00+00:00", 13.52, 13.52, 13.49, 13.5, 2327.0], ["2026-09-09T14:48:00+00:00", 13.5, 13.5, 13.45, 13.46, 4011.0], ["2026-09-09T14:49:00+00:00", 13.45, 13.46, 13.41, 13.4159, 1574.0], ["2026-09-09T14:50:00+00:00", 13.43, 13.43, 13.43, 13.43, 857.0], ["2026-09-09T14:51:00+00:00", 13.41, 13.41, 13.39, 13.4099, 3084.0], ["2026-09-09T14:52:00+00:00", 13.395, 13.395, 13.38, 13.38, 3115.0], ["2026-09-09T14:54:00+00:00", 13.37, 13.37, 13.37, 13.37, 589.0], ["2026-09-09T14:55:00+00:00", 13.345, 13.36, 13.345, 13.36, 736.0], ["2026-09-09T14:56:00+00:00", 13.37, 13.38, 13.36, 13.38, 2672.0], ["2026-09-09T14:57:00+00:00", 13.37, 13.39, 13.37, 13.39, 929.0], ["2026-09-09T14:58:00+00:00", 13.39, 13.39, 13.39, 13.39, 762.0], ["2026-09-09T14:59:00+00:00", 13.41, 13.41, 13.385, 13.385, 801.0], ["2026-09-09T15:00:00+00:00", 13.385, 13.41, 13.36, 13.36, 1023.0], ["2026-09-09T15:01:00+00:00", 13.38, 13.38, 13.34, 13.34, 1935.0], ["2026-09-09T15:02:00+00:00", 13.31, 13.31, 13.2901, 13.2901, 824.0], ["2026-09-09T15:03:00+00:00", 13.315, 13.315, 13.315, 13.315, 411.0], ["2026-09-09T15:04:00+00:00", 13.31, 13.31, 13.31, 13.31, 211.0], ["2026-09-09T15:06:00+00:00", 13.334, 13.355, 13.3, 13.355, 4913.0], ["2026-09-09T15:07:00+00:00", 13.36, 13.38, 13.36, 13.375, 1800.0], ["2026-09-09T15:08:00+00:00", 13.3804, 13.3804, 13.375, 13.375, 1523.0], ["2026-09-09T15:10:00+00:00", 13.3731, 13.4, 13.36, 13.365, 5531.0], ["2026-09-09T15:11:00+00:00", 13.365, 13.37, 13.34, 13.34, 3118.0], ["2026-09-09T15:12:00+00:00", 13.36, 13.3779, 13.36, 13.36, 1026.0], ["2026-09-09T15:13:00+00:00", 13.37, 13.4, 13.36, 13.395, 8615.0], ["2026-09-09T15:14:00+00:00", 13.41, 13.45, 13.41, 13.45, 5208.0], ["2026-09-09T15:15:00+00:00", 13.43, 13.4351, 13.405, 13.41, 14321.0], ["2026-09-09T15:16:00+00:00", 13.41, 13.41, 13.385, 13.385, 4470.0], ["2026-09-09T15:17:00+00:00", 13.365, 13.37, 13.33, 13.37, 11952.0], ["2026-09-09T15:18:00+00:00", 13.39, 13.4, 13.39, 13.4, 1266.0], ["2026-09-09T15:19:00+00:00", 13.39, 13.39, 13.385, 13.385, 4232.0], ["2026-09-09T15:21:00+00:00", 13.3601, 13.385, 13.36, 13.36, 1883.0], ["2026-09-09T15:22:00+00:00", 13.35, 13.35, 13.35, 13.35, 511.0], ["2026-09-09T15:23:00+00:00", 13.35, 13.35, 13.35, 13.35, 476.0], ["2026-09-09T15:24:00+00:00", 13.345, 13.37, 13.345, 13.345, 1973.0], ["2026-09-09T15:25:00+00:00", 13.345, 13.345, 13.345, 13.345, 661.0], ["2026-09-09T15:26:00+00:00", 13.345, 13.39, 13.345, 13.385, 4035.0], ["2026-09-09T15:27:00+00:00", 13.39, 13.39, 13.39, 13.39, 1241.0], ["2026-09-09T15:28:00+00:00", 13.37, 13.39, 13.37, 13.385, 6016.0], ["2026-09-09T15:29:00+00:00", 13.37, 13.37, 13.37, 13.37, 1756.0], ["2026-09-09T15:31:00+00:00", 13.38, 13.38, 13.36, 13.36, 2167.0], ["2026-09-09T15:32:00+00:00", 13.34, 13.34, 13.34, 13.34, 1174.0], ["2026-09-09T15:33:00+00:00", 13.35, 13.36, 13.33, 13.36, 2895.0], ["2026-09-09T15:34:00+00:00", 13.37, 13.38, 13.355, 13.38, 2504.0], ["2026-09-09T15:37:00+00:00", 13.39, 13.39, 13.38, 13.39, 4826.0], ["2026-09-09T15:38:00+00:00", 13.4, 13.42, 13.39, 13.42, 4469.0], ["2026-09-09T15:40:00+00:00", 13.405, 13.4294, 13.405, 13.41, 1760.0], ["2026-09-09T15:42:00+00:00", 13.42, 13.42, 13.36, 13.36, 3766.0], ["2026-09-09T15:44:00+00:00", 13.36, 13.36, 13.36, 13.36, 477.0], ["2026-09-09T15:45:00+00:00", 13.36, 13.36, 13.36, 13.36, 1214.0], ["2026-09-09T15:47:00+00:00", 13.36, 13.36, 13.36, 13.36, 609.0], ["2026-09-09T15:48:00+00:00", 13.36, 13.38, 13.32, 13.32, 4796.0], ["2026-09-09T15:49:00+00:00", 13.32, 13.32, 13.32, 13.32, 1430.0], ["2026-09-09T15:51:00+00:00", 13.34, 13.34, 13.33, 13.33, 1578.0], ["2026-09-09T15:53:00+00:00", 13.33, 13.33, 13.32, 13.33, 4634.0], ["2026-09-09T15:54:00+00:00", 13.31, 13.31, 13.31, 13.31, 786.0], ["2026-09-09T15:55:00+00:00", 13.31, 13.32, 13.3, 13.32, 2979.0], ["2026-09-09T15:56:00+00:00", 13.315, 13.4, 13.315, 13.38, 23396.0], ["2026-09-09T15:58:00+00:00", 13.39, 13.39, 13.39, 13.39, 514.0], ["2026-09-09T15:59:00+00:00", 13.385, 13.41, 13.385, 13.39, 6501.0], ["2026-09-09T16:00:00+00:00", 13.4, 13.4, 13.4, 13.4, 584.0], ["2026-09-09T16:01:00+00:00", 13.42, 13.42, 13.42, 13.42, 819.0], ["2026-09-09T16:02:00+00:00", 13.42, 13.45, 13.42, 13.45, 5885.0], ["2026-09-09T16:03:00+00:00", 13.48, 13.5, 13.48, 13.5, 563.0], ["2026-09-09T16:04:00+00:00", 13.495, 13.495, 13.495, 13.495, 675.0], ["2026-09-09T16:05:00+00:00", 13.52, 13.52, 13.52, 13.52, 459.0], ["2026-09-09T16:06:00+00:00", 13.51, 13.51, 13.49, 13.49, 5267.0], ["2026-09-09T16:08:00+00:00", 13.495, 13.52, 13.495, 13.51, 1882.0], ["2026-09-09T16:09:00+00:00", 13.51, 13.51, 13.5, 13.5, 1062.0], ["2026-09-09T16:10:00+00:00", 13.505, 13.505, 13.5, 13.5, 518.0], ["2026-09-09T16:11:00+00:00", 13.515, 13.515, 13.5, 13.5, 2202.0], ["2026-09-09T16:12:00+00:00", 13.51, 13.53, 13.51, 13.5299, 1729.0], ["2026-09-09T16:13:00+00:00", 13.53, 13.53, 13.53, 13.53, 436.0], ["2026-09-09T16:14:00+00:00", 13.515, 13.53, 13.515, 13.53, 628.0], ["2026-09-09T16:15:00+00:00", 13.52, 13.52, 13.52, 13.52, 639.0], ["2026-09-09T16:16:00+00:00", 13.515, 13.515, 13.49, 13.505, 8019.0], ["2026-09-09T16:17:00+00:00", 13.4764, 13.4764, 13.4764, 13.4764, 317.0], ["2026-09-09T16:19:00+00:00", 13.485, 13.485, 13.45, 13.47, 4464.0], ["2026-09-09T16:20:00+00:00", 13.45, 13.5, 13.45, 13.47, 2503.0], ["2026-09-09T16:21:00+00:00", 13.46, 13.46, 13.46, 13.46, 593.0], ["2026-09-09T16:22:00+00:00", 13.4699, 13.4699, 13.4699, 13.4699, 1208.0], ["2026-09-09T16:23:00+00:00", 13.45, 13.45, 13.43, 13.43, 3499.0], ["2026-09-09T16:24:00+00:00", 13.42, 13.5, 13.415, 13.46, 12585.0], ["2026-09-09T16:25:00+00:00", 13.45, 13.45, 13.43, 13.43, 1737.0], ["2026-09-09T16:26:00+00:00", 13.435, 13.44, 13.435, 13.44, 835.0], ["2026-09-09T16:27:00+00:00", 13.41, 13.41, 13.41, 13.41, 1441.0], ["2026-09-09T16:28:00+00:00", 13.425, 13.425, 13.4, 13.4, 1424.0], ["2026-09-09T16:29:00+00:00", 13.42, 13.42, 13.42, 13.42, 583.0], ["2026-09-09T16:30:00+00:00", 13.4, 13.4, 13.4, 13.4, 806.0], ["2026-09-09T16:31:00+00:00", 13.375, 13.3791, 13.375, 13.3791, 3086.0], ["2026-09-09T16:34:00+00:00", 13.36, 13.36, 13.36, 13.36, 612.0], ["2026-09-09T16:35:00+00:00", 13.35, 13.35, 13.35, 13.35, 694.0], ["2026-09-09T16:36:00+00:00", 13.365, 13.365, 13.365, 13.365, 615.0], ["2026-09-09T16:37:00+00:00", 13.34, 13.34, 13.34, 13.34, 350.0], ["2026-09-09T16:39:00+00:00", 13.33, 13.33, 13.33, 13.33, 1226.0], ["2026-09-09T16:40:00+00:00", 13.33, 13.33, 13.33, 13.33, 634.0], ["2026-09-09T16:41:00+00:00", 13.32, 13.32, 13.32, 13.32, 745.0], ["2026-09-09T16:43:00+00:00", 13.32, 13.32, 13.3, 13.3, 1591.0], ["2026-09-09T16:44:00+00:00", 13.33, 13.35, 13.32, 13.345, 2275.0], ["2026-09-09T16:49:00+00:00", 13.345, 13.36, 13.33, 13.34, 7321.0], ["2026-09-09T16:51:00+00:00", 13.34, 13.34, 13.34, 13.34, 920.0], ["2026-09-09T16:55:00+00:00", 13.32, 13.32, 13.315, 13.315, 3143.0], ["2026-09-09T16:58:00+00:00", 13.31, 13.31, 13.31, 13.31, 567.0], ["2026-09-09T17:00:00+00:00", 13.33, 13.43, 13.33, 13.37, 29193.0], ["2026-09-09T17:01:00+00:00", 13.375, 13.375, 13.375, 13.375, 1215.0], ["2026-09-09T17:03:00+00:00", 13.375, 13.38, 13.375, 13.38, 2599.0], ["2026-09-09T17:04:00+00:00", 13.375, 13.41, 13.375, 13.41, 6755.0], ["2026-09-09T17:05:00+00:00", 13.4112, 13.43, 13.4112, 13.43, 1919.0], ["2026-09-09T17:06:00+00:00", 13.43, 13.45, 13.43, 13.45, 1298.0], ["2026-09-09T17:07:00+00:00", 13.4601, 13.4601, 13.46, 13.46, 1100.0], ["2026-09-09T17:08:00+00:00", 13.47, 13.57, 13.47, 13.57, 5159.0], ["2026-09-09T17:09:00+00:00", 13.55, 13.55, 13.53, 13.548, 2447.0], ["2026-09-09T17:11:00+00:00", 13.535, 13.535, 13.51, 13.51, 4197.0], ["2026-09-09T17:12:00+00:00", 13.51, 13.51, 13.51, 13.51, 295.0], ["2026-09-09T17:15:00+00:00", 13.54, 13.54, 13.535, 13.535, 693.0], ["2026-09-09T17:17:00+00:00", 13.535, 13.535, 13.505, 13.505, 1690.0], ["2026-09-09T17:19:00+00:00", 13.49, 13.49, 13.47, 13.47, 1450.0], ["2026-09-09T17:22:00+00:00", 13.47, 13.52, 13.46, 13.46, 6750.0], ["2026-09-09T17:26:00+00:00", 13.43, 13.44, 13.43, 13.44, 1228.0], ["2026-09-09T17:27:00+00:00", 13.46, 13.46, 13.46, 13.46, 638.0], ["2026-09-09T17:28:00+00:00", 13.46, 13.46, 13.46, 13.46, 523.0], ["2026-09-09T17:29:00+00:00", 13.46, 13.49, 13.4577, 13.48, 6450.0], ["2026-09-09T17:30:00+00:00", 13.465, 13.465, 13.41, 13.41, 1951.0], ["2026-09-09T17:32:00+00:00", 13.39, 13.39, 13.38, 13.38, 414.0], ["2026-09-09T17:33:00+00:00", 13.38, 13.3903, 13.38, 13.3903, 1192.0], ["2026-09-09T17:36:00+00:00", 13.38, 13.38, 13.38, 13.38, 575.0], ["2026-09-09T17:37:00+00:00", 13.37, 13.44, 13.3699, 13.415, 15797.0], ["2026-09-09T17:39:00+00:00", 13.42, 13.43, 13.4, 13.41, 3522.0], ["2026-09-09T17:40:00+00:00", 13.43, 13.43, 13.43, 13.43, 350.0], ["2026-09-09T17:44:00+00:00", 13.43, 13.44, 13.4, 13.4, 5611.0], ["2026-09-09T17:47:00+00:00", 13.44, 13.44, 13.44, 13.44, 234.0], ["2026-09-09T17:49:00+00:00", 13.415, 13.415, 13.415, 13.415, 647.0], ["2026-09-09T17:50:00+00:00", 13.43, 13.438, 13.43, 13.438, 477.0], ["2026-09-09T17:51:00+00:00", 13.44, 13.44, 13.44, 13.44, 431.0], ["2026-09-09T17:52:00+00:00", 13.44, 13.44, 13.4337, 13.4337, 479.0], ["2026-09-09T17:53:00+00:00", 13.44, 13.5, 13.44, 13.47, 7740.0], ["2026-09-09T17:54:00+00:00", 13.475, 13.475, 13.475, 13.475, 650.0], ["2026-09-09T17:58:00+00:00", 13.475, 13.475, 13.475, 13.475, 1350.0], ["2026-09-09T17:59:00+00:00", 13.45, 13.46, 13.44, 13.46, 2244.0], ["2026-09-09T18:00:00+00:00", 13.47, 13.47, 13.4602, 13.4602, 3816.0], ["2026-09-09T18:01:00+00:00", 13.47, 13.47, 13.455, 13.455, 3119.0], ["2026-09-09T18:02:00+00:00", 13.455, 13.47, 13.455, 13.468, 2857.0], ["2026-09-09T18:03:00+00:00", 13.48, 13.48, 13.47, 13.47, 511.0], ["2026-09-09T18:04:00+00:00", 13.47, 13.48, 13.43, 13.44, 26869.0], ["2026-09-09T18:05:00+00:00", 13.44, 13.45, 13.43, 13.45, 3001.0], ["2026-09-09T18:06:00+00:00", 13.44, 13.44, 13.39, 13.39, 2817.0], ["2026-09-09T18:07:00+00:00", 13.39, 13.39, 13.39, 13.39, 385.0], ["2026-09-09T18:08:00+00:00", 13.41, 13.41, 13.41, 13.41, 1290.0], ["2026-09-09T18:10:00+00:00", 13.43, 13.43, 13.42, 13.43, 1679.0], ["2026-09-09T18:11:00+00:00", 13.43, 13.43, 13.43, 13.43, 1451.0], ["2026-09-09T18:12:00+00:00", 13.43, 13.45, 13.43, 13.45, 883.0], ["2026-09-09T18:13:00+00:00", 13.435, 13.435, 13.435, 13.435, 465.0], ["2026-09-09T18:15:00+00:00", 13.44, 13.44, 13.435, 13.435, 1907.0], ["2026-09-09T18:16:00+00:00", 13.45, 13.45, 13.44, 13.44, 599.0], ["2026-09-09T18:17:00+00:00", 13.45, 13.45, 13.44, 13.44, 917.0], ["2026-09-09T18:18:00+00:00", 13.44, 13.44, 13.44, 13.44, 618.0], ["2026-09-09T18:19:00+00:00", 13.44, 13.56, 13.44, 13.56, 8325.0], ["2026-09-09T18:20:00+00:00", 13.56, 13.57, 13.53, 13.53, 4948.0], ["2026-09-09T18:21:00+00:00", 13.53, 13.59, 13.51, 13.585, 6854.0], ["2026-09-09T18:22:00+00:00", 13.6, 13.68, 13.59, 13.68, 10099.0], ["2026-09-09T18:23:00+00:00", 13.69, 13.82, 13.68, 13.82, 14023.0], ["2026-09-09T18:24:00+00:00", 13.82, 13.84, 13.81, 13.8132, 4510.0], ["2026-09-09T18:25:00+00:00", 13.8, 13.86, 13.8, 13.86, 3522.0], ["2026-09-09T18:26:00+00:00", 13.84, 13.84, 13.7516, 13.7711, 5647.0], ["2026-09-09T18:27:00+00:00", 13.76, 13.76, 13.66, 13.69, 2548.0], ["2026-09-09T18:28:00+00:00", 13.69, 13.69, 13.69, 13.69, 500.0], ["2026-09-09T18:29:00+00:00", 13.69, 13.69, 13.69, 13.69, 527.0], ["2026-09-09T18:30:00+00:00", 13.69, 13.69, 13.69, 13.69, 659.0], ["2026-09-09T18:31:00+00:00", 13.72, 13.72, 13.68, 13.69, 3875.0], ["2026-09-09T18:32:00+00:00", 13.7, 13.7, 13.66, 13.66, 3569.0], ["2026-09-09T18:33:00+00:00", 13.66, 13.66, 13.65, 13.655, 2375.0], ["2026-09-09T18:34:00+00:00", 13.67, 13.69, 13.67, 13.685, 1670.0], ["2026-09-09T18:35:00+00:00", 13.685, 13.71, 13.685, 13.71, 876.0], ["2026-09-09T18:36:00+00:00", 13.66, 13.66, 13.625, 13.625, 987.0], ["2026-09-09T18:37:00+00:00", 13.615, 13.62, 13.615, 13.615, 947.0], ["2026-09-09T18:38:00+00:00", 13.62, 13.62, 13.62, 13.62, 388.0], ["2026-09-09T18:39:00+00:00", 13.6175, 13.6175, 13.615, 13.615, 721.0], ["2026-09-09T18:40:00+00:00", 13.615, 13.615, 13.615, 13.615, 605.0], ["2026-09-09T18:41:00+00:00", 13.615, 13.615, 13.615, 13.615, 288.0], ["2026-09-09T18:42:00+00:00", 13.64, 13.64, 13.6305, 13.6305, 502.0], ["2026-09-09T18:43:00+00:00", 13.64, 13.66, 13.64, 13.655, 4396.0], ["2026-09-09T18:44:00+00:00", 13.66, 13.68, 13.66, 13.68, 3411.0], ["2026-09-09T18:45:00+00:00", 13.7, 13.7, 13.7, 13.7, 413.0], ["2026-09-09T18:47:00+00:00", 13.69, 13.69, 13.69, 13.69, 370.0], ["2026-09-09T18:48:00+00:00", 13.7, 13.7, 13.7, 13.7, 721.0], ["2026-09-09T18:50:00+00:00", 13.68, 13.68, 13.66, 13.66, 2615.0], ["2026-09-09T18:51:00+00:00", 13.66, 13.66, 13.66, 13.66, 466.0], ["2026-09-09T18:52:00+00:00", 13.66, 13.66, 13.66, 13.66, 966.0], ["2026-09-09T18:53:00+00:00", 13.66, 13.66, 13.66, 13.66, 898.0], ["2026-09-09T18:55:00+00:00", 13.652, 13.68, 13.65, 13.68, 1061.0], ["2026-09-09T18:56:00+00:00", 13.665, 13.665, 13.66, 13.665, 1892.0], ["2026-09-09T18:57:00+00:00", 13.665, 13.68, 13.665, 13.67, 5238.0], ["2026-09-09T18:58:00+00:00", 13.66, 13.675, 13.63, 13.63, 4535.0], ["2026-09-09T18:59:00+00:00", 13.64, 13.64, 13.64, 13.64, 567.0], ["2026-09-09T19:00:00+00:00", 13.64, 13.64, 13.57, 13.59, 7845.0], ["2026-09-09T19:01:00+00:00", 13.6, 13.6, 13.6, 13.6, 1359.0], ["2026-09-09T19:02:00+00:00", 13.61, 13.615, 13.61, 13.615, 1985.0], ["2026-09-09T19:03:00+00:00", 13.63, 13.63, 13.62, 13.62, 817.0], ["2026-09-09T19:04:00+00:00", 13.63, 13.65, 13.61, 13.61, 3283.0], ["2026-09-09T19:06:00+00:00", 13.59, 13.59, 13.59, 13.59, 1374.0], ["2026-09-09T19:08:00+00:00", 13.58, 13.58, 13.565, 13.565, 1657.0], ["2026-09-09T19:09:00+00:00", 13.565, 13.565, 13.565, 13.565, 388.0], ["2026-09-09T19:10:00+00:00", 13.56, 13.565, 13.56, 13.565, 1470.0], ["2026-09-09T19:11:00+00:00", 13.5723, 13.58, 13.54, 13.54, 10251.0], ["2026-09-09T19:14:00+00:00", 13.54, 13.54, 13.54, 13.54, 1101.0], ["2026-09-09T19:15:00+00:00", 13.54, 13.54, 13.525, 13.525, 2132.0], ["2026-09-09T19:16:00+00:00", 13.525, 13.53, 13.5, 13.5, 4771.0], ["2026-09-09T19:17:00+00:00", 13.495, 13.495, 13.495, 13.495, 2062.0], ["2026-09-09T19:18:00+00:00", 13.495, 13.51, 13.495, 13.51, 934.0], ["2026-09-09T19:19:00+00:00", 13.495, 13.515, 13.435, 13.515, 28721.0], ["2026-09-09T19:20:00+00:00", 13.53, 13.54, 13.53, 13.54, 2661.0], ["2026-09-09T19:21:00+00:00", 13.54, 13.56, 13.54, 13.56, 2308.0], ["2026-09-09T19:22:00+00:00", 13.59, 13.615, 13.57, 13.57, 8397.0], ["2026-09-09T19:23:00+00:00", 13.58, 13.6, 13.58, 13.6, 787.0], ["2026-09-09T19:24:00+00:00", 13.6, 13.6, 13.58, 13.58, 715.0], ["2026-09-09T19:26:00+00:00", 13.58, 13.6, 13.58, 13.6, 1379.0], ["2026-09-09T19:27:00+00:00", 13.6, 13.6, 13.585, 13.585, 2152.0], ["2026-09-09T19:28:00+00:00", 13.59, 13.59, 13.585, 13.585, 1209.0], ["2026-09-09T19:29:00+00:00", 13.59, 13.59, 13.57, 13.59, 919.0], ["2026-09-09T19:30:00+00:00", 13.57, 13.57, 13.55, 13.55, 3349.0], ["2026-09-09T19:31:00+00:00", 13.55, 13.55, 13.54, 13.54, 1573.0], ["2026-09-09T19:32:00+00:00", 13.54, 13.54, 13.535, 13.535, 1571.0], ["2026-09-09T19:33:00+00:00", 13.51, 13.53, 13.51, 13.53, 1104.0], ["2026-09-09T19:34:00+00:00", 13.5139, 13.525, 13.5, 13.5, 3314.0], ["2026-09-09T19:35:00+00:00", 13.49, 13.49, 13.47, 13.485, 3752.0], ["2026-09-09T19:36:00+00:00", 13.485, 13.485, 13.48, 13.485, 2746.0], ["2026-09-09T19:37:00+00:00", 13.485, 13.485, 13.485, 13.485, 1642.0], ["2026-09-09T19:38:00+00:00", 13.485, 13.485, 13.485, 13.485, 1151.0], ["2026-09-09T19:39:00+00:00", 13.485, 13.5, 13.485, 13.49, 1667.0], ["2026-09-09T19:40:00+00:00", 13.49, 13.5, 13.39, 13.39, 6869.0], ["2026-09-09T19:41:00+00:00", 13.3913, 13.45, 13.39, 13.42, 9401.0], ["2026-09-09T19:42:00+00:00", 13.425, 13.43, 13.42, 13.43, 1680.0], ["2026-09-09T19:43:00+00:00", 13.43, 13.43, 13.42, 13.42, 4070.0], ["2026-09-09T19:44:00+00:00", 13.43, 13.46, 13.43, 13.455, 5625.0], ["2026-09-09T19:45:00+00:00", 13.43, 13.43, 13.43, 13.43, 1963.0], ["2026-09-09T19:46:00+00:00", 13.43, 13.43, 13.39, 13.395, 25705.0], ["2026-09-09T19:47:00+00:00", 13.38, 13.38, 13.31, 13.32, 4717.0], ["2026-09-09T19:49:00+00:00", 13.325, 13.325, 13.325, 13.325, 3009.0], ["2026-09-09T19:50:00+00:00", 13.35, 13.375, 13.34, 13.35, 21854.0], ["2026-09-09T19:51:00+00:00", 13.355, 13.355, 13.32, 13.33, 6703.0], ["2026-09-09T19:52:00+00:00", 13.32, 13.34, 13.3001, 13.34, 9237.0], ["2026-09-09T19:53:00+00:00", 13.335, 13.335, 13.33, 13.335, 4206.0], ["2026-09-09T19:54:00+00:00", 13.32, 13.32, 13.26, 13.26, 9101.0], ["2026-09-09T19:55:00+00:00", 13.25, 13.305, 13.22, 13.3, 34707.0], ["2026-09-09T19:56:00+00:00", 13.3, 13.355, 13.3, 13.345, 10158.0], ["2026-09-09T19:57:00+00:00", 13.345, 13.395, 13.31, 13.31, 40022.0], ["2026-09-09T19:58:00+00:00", 13.33, 13.415, 13.31, 13.415, 54681.0], ["2026-09-09T19:59:00+00:00", 13.42, 13.44, 13.39, 13.43, 40397.0], ["2026-09-09T20:00:00+00:00", 13.42, 13.42, 13.42, 13.42, 203131.0]]