[["2026-09-09T13:30:00+00:00", 10.71, 10.755, 10.7, 10.715, 418569.0], ["2026-09-09T13:31:00+00:00", 10.715, 10.72, 10.705, 10.71, 87184.0], ["2026-09-09T13:32:00+00:00", 10.72, 10.72, 10.7106, 10.715, 32924.0], ["2026-09-09T13:33:00+00:00", 10.715, 10.715, 10.7, 10.705, 57580.0], ["2026-09-09T13:34:00+00:00", 10.705, 10.71, 10.7, 10.705, 46056.0], ["2026-09-09T13:35:00+00:00", 10.7, 10.725, 10.7, 10.71, 54490.0], ["2026-09-09T13:36:00+00:00", 10.71, 10.715, 10.7, 10.715, 75652.0], ["2026-09-09T13:37:00+00:00", 10.715, 10.72, 10.71, 10.715, 57731.0], ["2026-09-09T13:38:00+00:00", 10.715, 10.715, 10.6924, 10.6924, 98901.0], ["2026-09-09T13:39:00+00:00", 10.6901, 10.715, 10.6901, 10.715, 62050.0], ["2026-09-09T13:40:00+00:00", 10.71, 10.715, 10.705, 10.705, 11387.0], ["2026-09-09T13:41:00+00:00", 10.7089, 10.71, 10.7, 10.71, 33523.0], ["2026-09-09T13:42:00+00:00", 10.705, 10.71, 10.705, 10.71, 21128.0], ["2026-09-09T13:43:00+00:00", 10.705, 10.71, 10.705, 10.71, 10409.0], ["2026-09-09T13:44:00+00:00", 10.7, 10.72, 10.7, 10.715, 54018.0], ["2026-09-09T13:45:00+00:00", 10.715, 10.7192, 10.715, 10.715, 43506.0], ["2026-09-09T13:46:00+00:00", 10.715, 10.7399, 10.71, 10.72, 231897.0], ["2026-09-09T13:47:00+00:00", 10.7286, 10.73, 10.7185, 10.7199, 51885.0], ["2026-09-09T13:48:00+00:00", 10.715, 10.73, 10.715, 10.725, 42840.0], ["2026-09-09T13:49:00+00:00", 10.73, 10.73, 10.72, 10.73, 18734.0], ["2026-09-09T13:50:00+00:00", 10.73, 10.73, 10.725, 10.725, 22339.0], ["2026-09-09T13:51:00+00:00", 10.72, 10.725, 10.71, 10.71, 61802.0], ["2026-09-09T13:52:00+00:00", 10.71, 10.72, 10.71, 10.71, 4084.0], ["2026-09-09T13:53:00+00:00", 10.7101, 10.7199, 10.71, 10.715, 8426.0], ["2026-09-09T13:54:00+00:00", 10.715, 10.72, 10.715, 10.719, 5840.0], ["2026-09-09T13:55:00+00:00", 10.715, 10.72, 10.71, 10.715, 145285.0], ["2026-09-09T13:56:00+00:00", 10.715, 10.72, 10.71, 10.715, 30993.0], ["2026-09-09T13:57:00+00:00", 10.7139, 10.7189, 10.695, 10.695, 114769.0], ["2026-09-09T13:58:00+00:00", 10.69, 10.71, 10.69, 10.7034, 262290.0], ["2026-09-09T13:59:00+00:00", 10.705, 10.71, 10.705, 10.71, 24805.0], ["2026-09-09T14:00:00+00:00", 10.705, 10.71, 10.7, 10.705, 34171.0], ["2026-09-09T14:01:00+00:00", 10.7, 10.71, 10.7, 10.7, 39347.0], ["2026-09-09T14:02:00+00:00", 10.705, 10.71, 10.7, 10.705, 33816.0], ["2026-09-09T14:03:00+00:00", 10.71, 10.715, 10.7, 10.71, 58194.0], ["2026-09-09T14:04:00+00:00", 10.715, 10.72, 10.71, 10.72, 40083.0], ["2026-09-09T14:05:00+00:00", 10.71, 10.73, 10.71, 10.71, 149899.0], ["2026-09-09T14:06:00+00:00", 10.715, 10.72, 10.71, 10.72, 39404.0], ["2026-09-09T14:07:00+00:00", 10.715, 10.72, 10.71, 10.71, 25350.0], ["2026-09-09T14:08:00+00:00", 10.71, 10.72, 10.7, 10.705, 66816.0], ["2026-09-09T14:09:00+00:00", 10.7099, 10.71, 10.7, 10.71, 47132.0], ["2026-09-09T14:10:00+00:00", 10.7, 10.71, 10.7, 10.705, 50539.0], ["2026-09-09T14:11:00+00:00", 10.705, 10.71, 10.7, 10.705, 34307.0], ["2026-09-09T14:12:00+00:00", 10.71, 10.71, 10.7, 10.705, 24169.0], ["2026-09-09T14:13:00+00:00", 10.705, 10.71, 10.7, 10.7, 17168.0], ["2026-09-09T14:14:00+00:00", 10.7, 10.71, 10.7, 10.71, 20778.0], ["2026-09-09T14:15:00+00:00", 10.71, 10.71, 10.7, 10.71, 34258.0], ["2026-09-09T14:16:00+00:00", 10.7089, 10.71, 10.7, 10.7, 26140.0], ["2026-09-09T14:17:00+00:00", 10.705, 10.71, 10.7, 10.705, 22787.0], ["2026-09-09T14:18:00+00:00", 10.705, 10.71, 10.68, 10.685, 122263.0], ["2026-09-09T14:19:00+00:00", 10.69, 10.69, 10.68, 10.685, 56097.0], ["2026-09-09T14:20:00+00:00", 10.685, 10.69, 10.68, 10.685, 23467.0], ["2026-09-09T14:21:00+00:00", 10.685, 10.69, 10.68, 10.685, 9555.0], ["2026-09-09T14:22:00+00:00", 10.685, 10.69, 10.68, 10.69, 30917.0], ["2026-09-09T14:23:00+00:00", 10.68, 10.69, 10.68, 10.685, 58615.0], ["2026-09-09T14:24:00+00:00", 10.685, 10.6899, 10.68, 10.685, 32371.0], ["2026-09-09T14:25:00+00:00", 10.685, 10.69, 10.67, 10.675, 98559.0], ["2026-09-09T14:26:00+00:00", 10.675, 10.68, 10.67, 10.68, 38827.0], ["2026-09-09T14:27:00+00:00", 10.68, 10.68, 10.67, 10.67, 17254.0], ["2026-09-09T14:28:00+00:00", 10.675, 10.68, 10.67, 10.675, 33520.0], ["2026-09-09T14:29:00+00:00", 10.67, 10.68, 10.67, 10.675, 23084.0], ["2026-09-09T14:30:00+00:00", 10.68, 10.69, 10.67, 10.68, 143753.0], ["2026-09-09T14:31:00+00:00", 10.68, 10.705, 10.68, 10.705, 87018.0], ["2026-09-09T14:32:00+00:00", 10.705, 10.71, 10.69, 10.695, 143053.0], ["2026-09-09T14:33:00+00:00", 10.7, 10.7, 10.68, 10.68, 64797.0], ["2026-09-09T14:34:00+00:00", 10.68, 10.69, 10.68, 10.68, 30724.0], ["2026-09-09T14:35:00+00:00", 10.685, 10.69, 10.68, 10.68, 42760.0], ["2026-09-09T14:36:00+00:00", 10.68, 10.69, 10.68, 10.685, 89072.0], ["2026-09-09T14:37:00+00:00", 10.69, 10.69, 10.68, 10.685, 26802.0], ["2026-09-09T14:38:00+00:00", 10.685, 10.69, 10.68, 10.69, 23557.0], ["2026-09-09T14:39:00+00:00", 10.69, 10.69, 10.68, 10.685, 39305.0], ["2026-09-09T14:40:00+00:00", 10.685, 10.69, 10.68, 10.685, 69280.0], ["2026-09-09T14:41:00+00:00", 10.68, 10.69, 10.67, 10.675, 125896.0], ["2026-09-09T14:42:00+00:00", 10.67, 10.68, 10.67, 10.67, 68576.0], ["2026-09-09T14:43:00+00:00", 10.6786, 10.68, 10.67, 10.675, 32474.0], ["2026-09-09T14:44:00+00:00", 10.67, 10.68, 10.665, 10.6739, 159018.0], ["2026-09-09T14:45:00+00:00", 10.675, 10.68, 10.67, 10.675, 74350.0], ["2026-09-09T14:46:00+00:00", 10.68, 10.68, 10.67, 10.6799, 19608.0], ["2026-09-09T14:47:00+00:00", 10.68, 10.68, 10.67, 10.68, 18173.0], ["2026-09-09T14:48:00+00:00", 10.675, 10.68, 10.67, 10.675, 21296.0], ["2026-09-09T14:49:00+00:00", 10.68, 10.68, 10.67, 10.67, 71245.0], ["2026-09-09T14:50:00+00:00", 10.68, 10.68, 10.67, 10.67, 30194.0], ["2026-09-09T14:51:00+00:00", 10.68, 10.68, 10.67, 10.675, 30183.0], ["2026-09-09T14:52:00+00:00", 10.6781, 10.69, 10.67, 10.675, 171536.0], ["2026-09-09T14:53:00+00:00", 10.675, 10.68, 10.67, 10.67, 39617.0], ["2026-09-09T14:54:00+00:00", 10.67, 10.69, 10.67, 10.69, 62512.0], ["2026-09-09T14:55:00+00:00", 10.69, 10.69, 10.68, 10.69, 40714.0], ["2026-09-09T14:56:00+00:00", 10.69, 10.69, 10.68, 10.685, 73506.0], ["2026-09-09T14:57:00+00:00", 10.68, 10.69, 10.68, 10.685, 17770.0], ["2026-09-09T14:58:00+00:00", 10.6801, 10.7, 10.68, 10.695, 149157.0], ["2026-09-09T14:59:00+00:00", 10.69, 10.695, 10.68, 10.69, 75587.0], ["2026-09-09T15:00:00+00:00", 10.6881, 10.7, 10.68, 10.69, 88922.0], ["2026-09-09T15:01:00+00:00", 10.695, 10.695, 10.68, 10.6801, 114235.0], ["2026-09-09T15:02:00+00:00", 10.68, 10.69, 10.675, 10.675, 64215.0], ["2026-09-09T15:03:00+00:00", 10.68, 10.68, 10.67, 10.6701, 20454.0], ["2026-09-09T15:04:00+00:00", 10.67, 10.68, 10.67, 10.67, 37045.0], ["2026-09-09T15:05:00+00:00", 10.6789, 10.68, 10.67, 10.68, 24431.0], ["2026-09-09T15:06:00+00:00", 10.67, 10.68, 10.67, 10.675, 21801.0], ["2026-09-09T15:07:00+00:00", 10.68, 10.68, 10.66, 10.67, 84950.0], ["2026-09-09T15:08:00+00:00", 10.665, 10.67, 10.66, 10.665, 16145.0], ["2026-09-09T15:09:00+00:00", 10.6689, 10.67, 10.65, 10.655, 83728.0], ["2026-09-09T15:10:00+00:00", 10.655, 10.66, 10.64, 10.64, 153422.0], ["2026-09-09T15:11:00+00:00", 10.64, 10.65, 10.64, 10.645, 41167.0], ["2026-09-09T15:12:00+00:00", 10.645, 10.65, 10.64, 10.64, 24913.0], ["2026-09-09T15:13:00+00:00", 10.64, 10.64, 10.63, 10.6399, 59380.0], ["2026-09-09T15:14:00+00:00", 10.64, 10.6401, 10.63, 10.635, 143064.0], ["2026-09-09T15:15:00+00:00", 10.635, 10.64, 10.63, 10.635, 16225.0], ["2026-09-09T15:16:00+00:00", 10.63, 10.64, 10.63, 10.63, 37983.0], ["2026-09-09T15:17:00+00:00", 10.635, 10.64, 10.63, 10.635, 28934.0], ["2026-09-09T15:18:00+00:00", 10.63, 10.64, 10.63, 10.6398, 19548.0], ["2026-09-09T15:19:00+00:00", 10.6398, 10.6398, 10.62, 10.625, 70693.0], ["2026-09-09T15:20:00+00:00", 10.625, 10.6299, 10.62, 10.62, 10904.0], ["2026-09-09T15:21:00+00:00", 10.62, 10.63, 10.62, 10.62, 14183.0], ["2026-09-09T15:22:00+00:00", 10.62, 10.625, 10.61, 10.61, 99383.0], ["2026-09-09T15:23:00+00:00", 10.61, 10.6199, 10.61, 10.615, 32995.0], ["2026-09-09T15:24:00+00:00", 10.61, 10.62, 10.61, 10.62, 14301.0], ["2026-09-09T15:25:00+00:00", 10.61, 10.62, 10.61, 10.61, 11885.0], ["2026-09-09T15:26:00+00:00", 10.61, 10.62, 10.61, 10.6101, 39976.0], ["2026-09-09T15:27:00+00:00", 10.61, 10.62, 10.6, 10.6199, 146664.0], ["2026-09-09T15:28:00+00:00", 10.615, 10.62, 10.61, 10.615, 20672.0], ["2026-09-09T15:29:00+00:00", 10.615, 10.62, 10.61, 10.6189, 23263.0], ["2026-09-09T15:30:00+00:00", 10.615, 10.62, 10.6, 10.605, 130090.0], ["2026-09-09T15:31:00+00:00", 10.605, 10.615, 10.6, 10.615, 97415.0], ["2026-09-09T15:32:00+00:00", 10.615, 10.62, 10.61, 10.62, 24509.0], ["2026-09-09T15:33:00+00:00", 10.6176, 10.62, 10.61, 10.62, 7401.0], ["2026-09-09T15:34:00+00:00", 10.615, 10.62, 10.61, 10.62, 24042.0], ["2026-09-09T15:35:00+00:00", 10.62, 10.63, 10.61, 10.625, 88422.0], ["2026-09-09T15:36:00+00:00", 10.63, 10.65, 10.625, 10.65, 144418.0], ["2026-09-09T15:37:00+00:00", 10.64, 10.65, 10.64, 10.645, 38617.0], ["2026-09-09T15:38:00+00:00", 10.65, 10.65, 10.64, 10.64, 36369.0], ["2026-09-09T15:39:00+00:00", 10.64, 10.65, 10.64, 10.65, 42470.0], ["2026-09-09T15:40:00+00:00", 10.65, 10.65, 10.63, 10.635, 104428.0], ["2026-09-09T15:41:00+00:00", 10.64, 10.64, 10.63, 10.63, 51832.0], ["2026-09-09T15:42:00+00:00", 10.6388, 10.64, 10.63, 10.6328, 96313.0], ["2026-09-09T15:43:00+00:00", 10.63, 10.635, 10.62, 10.625, 87342.0], ["2026-09-09T15:44:00+00:00", 10.62, 10.63, 10.62, 10.625, 24644.0], ["2026-09-09T15:45:00+00:00", 10.625, 10.63, 10.62, 10.625, 20876.0], ["2026-09-09T15:46:00+00:00", 10.625, 10.63, 10.62, 10.63, 20920.0], ["2026-09-09T15:47:00+00:00", 10.625, 10.63, 10.62, 10.63, 16730.0], ["2026-09-09T15:48:00+00:00", 10.625, 10.63, 10.62, 10.625, 34974.0], ["2026-09-09T15:49:00+00:00", 10.6212, 10.63, 10.62, 10.63, 24556.0], ["2026-09-09T15:50:00+00:00", 10.63, 10.63, 10.62, 10.625, 16166.0], ["2026-09-09T15:51:00+00:00", 10.63, 10.63, 10.62, 10.625, 67950.0], ["2026-09-09T15:52:00+00:00", 10.62, 10.63, 10.62, 10.62, 29344.0], ["2026-09-09T15:53:00+00:00", 10.625, 10.63, 10.62, 10.625, 31569.0], ["2026-09-09T15:54:00+00:00", 10.625, 10.625, 10.61, 10.615, 78030.0], ["2026-09-09T15:55:00+00:00", 10.61, 10.62, 10.6, 10.6, 128591.0], ["2026-09-09T15:56:00+00:00", 10.61, 10.61, 10.6, 10.61, 32023.0], ["2026-09-09T15:57:00+00:00", 10.61, 10.61, 10.6, 10.6, 17353.0], ["2026-09-09T15:58:00+00:00", 10.6099, 10.61, 10.6, 10.6, 26100.0], ["2026-09-09T15:59:00+00:00", 10.61, 10.62, 10.6, 10.615, 62834.0], ["2026-09-09T16:00:00+00:00", 10.615, 10.62, 10.61, 10.61, 31015.0], ["2026-09-09T16:01:00+00:00", 10.62, 10.62, 10.61, 10.62, 24240.0], ["2026-09-09T16:02:00+00:00", 10.62, 10.63, 10.61, 10.626, 72490.0], ["2026-09-09T16:03:00+00:00", 10.63, 10.63, 10.62, 10.63, 39388.0], ["2026-09-09T16:04:00+00:00", 10.625, 10.63, 10.62, 10.63, 13751.0], ["2026-09-09T16:05:00+00:00", 10.625, 10.63, 10.62, 10.63, 12063.0], ["2026-09-09T16:06:00+00:00", 10.63, 10.63, 10.62, 10.6273, 33893.0], ["2026-09-09T16:07:00+00:00", 10.625, 10.63, 10.62, 10.63, 22702.0], ["2026-09-09T16:08:00+00:00", 10.625, 10.63, 10.62, 10.63, 24656.0], ["2026-09-09T16:09:00+00:00", 10.625, 10.63, 10.61, 10.615, 223153.0], ["2026-09-09T16:10:00+00:00", 10.62, 10.62, 10.61, 10.61, 35204.0], ["2026-09-09T16:11:00+00:00", 10.61, 10.62, 10.61, 10.61, 20502.0], ["2026-09-09T16:12:00+00:00", 10.615, 10.62, 10.61, 10.615, 24975.0], ["2026-09-09T16:13:00+00:00", 10.61, 10.62, 10.61, 10.62, 42985.0], ["2026-09-09T16:14:00+00:00", 10.61, 10.62, 10.61, 10.62, 36426.0], ["2026-09-09T16:15:00+00:00", 10.615, 10.62, 10.61, 10.61, 22128.0], ["2026-09-09T16:16:00+00:00", 10.61, 10.62, 10.61, 10.615, 44568.0], ["2026-09-09T16:17:00+00:00", 10.618, 10.62, 10.605, 10.605, 98071.0], ["2026-09-09T16:18:00+00:00", 10.605, 10.61, 10.6, 10.605, 29306.0], ["2026-09-09T16:19:00+00:00", 10.61, 10.61, 10.6, 10.605, 223091.0], ["2026-09-09T16:20:00+00:00", 10.6, 10.61, 10.5812, 10.585, 262223.0], ["2026-09-09T16:21:00+00:00", 10.5899, 10.59, 10.58, 10.59, 20297.0], ["2026-09-09T16:22:00+00:00", 10.5806, 10.59, 10.575, 10.575, 120425.0], ["2026-09-09T16:23:00+00:00", 10.58, 10.6, 10.575, 10.5939, 322118.0], ["2026-09-09T16:24:00+00:00", 10.5939, 10.6, 10.59, 10.59, 162843.0], ["2026-09-09T16:25:00+00:00", 10.595, 10.6, 10.58, 10.58, 165098.0], ["2026-09-09T16:26:00+00:00", 10.59, 10.59, 10.58, 10.59, 37963.0], ["2026-09-09T16:27:00+00:00", 10.58, 10.59, 10.58, 10.59, 20847.0], ["2026-09-09T16:28:00+00:00", 10.585, 10.59, 10.58, 10.58, 19186.0], ["2026-09-09T16:29:00+00:00", 10.58, 10.59, 10.58, 10.59, 13279.0], ["2026-09-09T16:30:00+00:00", 10.58, 10.59, 10.58, 10.59, 17660.0], ["2026-09-09T16:31:00+00:00", 10.585, 10.59, 10.58, 10.59, 157315.0], ["2026-09-09T16:32:00+00:00", 10.59, 10.59, 10.58, 10.59, 205880.0], ["2026-09-09T16:33:00+00:00", 10.585, 10.6, 10.58, 10.595, 73308.0], ["2026-09-09T16:34:00+00:00", 10.6, 10.6, 10.5911, 10.6, 25016.0], ["2026-09-09T16:35:00+00:00", 10.6, 10.6, 10.59, 10.5999, 23826.0], ["2026-09-09T16:36:00+00:00", 10.59, 10.6, 10.59, 10.59, 27751.0], ["2026-09-09T16:37:00+00:00", 10.59, 10.6, 10.59, 10.595, 91585.0], ["2026-09-09T16:38:00+00:00", 10.595, 10.6, 10.59, 10.595, 13537.0], ["2026-09-09T16:39:00+00:00", 10.59, 10.6, 10.59, 10.6, 90184.0], ["2026-09-09T16:40:00+00:00", 10.6, 10.6, 10.59, 10.595, 22776.0], ["2026-09-09T16:41:00+00:00", 10.6, 10.6057, 10.59, 10.605, 292001.0], ["2026-09-09T16:42:00+00:00", 10.6, 10.61, 10.59, 10.595, 100990.0], ["2026-09-09T16:43:00+00:00", 10.59, 10.6, 10.59, 10.6, 41883.0], ["2026-09-09T16:44:00+00:00", 10.595, 10.6, 10.59, 10.59, 25125.0], ["2026-09-09T16:45:00+00:00", 10.595, 10.6, 10.59, 10.595, 19590.0], ["2026-09-09T16:46:00+00:00", 10.59, 10.6, 10.585, 10.5939, 190285.0], ["2026-09-09T16:47:00+00:00", 10.595, 10.6, 10.59, 10.6, 32356.0], ["2026-09-09T16:48:00+00:00", 10.595, 10.6, 10.59, 10.6, 15520.0], ["2026-09-09T16:49:00+00:00", 10.6, 10.6095, 10.6, 10.6, 53651.0], ["2026-09-09T16:50:00+00:00", 10.6, 10.61, 10.6, 10.605, 87877.0], ["2026-09-09T16:51:00+00:00", 10.6089, 10.61, 10.59, 10.595, 112005.0], ["2026-09-09T16:52:00+00:00", 10.59, 10.6, 10.59, 10.6, 38357.0], ["2026-09-09T16:53:00+00:00", 10.595, 10.6, 10.59, 10.59, 17394.0], ["2026-09-09T16:54:00+00:00", 10.595, 10.6, 10.59, 10.59, 16553.0], ["2026-09-09T16:55:00+00:00", 10.595, 10.6, 10.59, 10.59, 21250.0], ["2026-09-09T16:56:00+00:00", 10.6, 10.6, 10.59, 10.595, 17190.0], ["2026-09-09T16:57:00+00:00", 10.595, 10.6, 10.59, 10.595, 17523.0], ["2026-09-09T16:58:00+00:00", 10.595, 10.6, 10.585, 10.5912, 136610.0], ["2026-09-09T16:59:00+00:00", 10.595, 10.6, 10.59, 10.59, 23598.0], ["2026-09-09T17:00:00+00:00", 10.59, 10.6, 10.59, 10.5962, 31192.0], ["2026-09-09T17:01:00+00:00", 10.595, 10.6, 10.59, 10.595, 18446.0], ["2026-09-09T17:02:00+00:00", 10.6, 10.6, 10.59, 10.599, 98146.0], ["2026-09-09T17:03:00+00:00", 10.595, 10.6, 10.59, 10.595, 134249.0], ["2026-09-09T17:04:00+00:00", 10.595, 10.6, 10.59, 10.6, 5496.0], ["2026-09-09T17:05:00+00:00", 10.6, 10.6, 10.59, 10.59, 24325.0], ["2026-09-09T17:06:00+00:00", 10.59, 10.6, 10.59, 10.59, 27826.0], ["2026-09-09T17:07:00+00:00", 10.5985, 10.5985, 10.59, 10.595, 32120.0], ["2026-09-09T17:08:00+00:00", 10.595, 10.6, 10.59, 10.595, 33106.0], ["2026-09-09T17:09:00+00:00", 10.595, 10.6, 10.59, 10.595, 32792.0], ["2026-09-09T17:10:00+00:00", 10.59, 10.6, 10.59, 10.6, 23178.0], ["2026-09-09T17:11:00+00:00", 10.59, 10.6, 10.59, 10.595, 7149.0], ["2026-09-09T17:12:00+00:00", 10.5954, 10.6, 10.59, 10.595, 13485.0], ["2026-09-09T17:13:00+00:00", 10.595, 10.6, 10.59, 10.595, 7017.0], ["2026-09-09T17:14:00+00:00", 10.59, 10.6, 10.59, 10.595, 148501.0], ["2026-09-09T17:15:00+00:00", 10.595, 10.6, 10.59, 10.6, 26435.0], ["2026-09-09T17:16:00+00:00", 10.6, 10.6, 10.59, 10.59, 43052.0], ["2026-09-09T17:17:00+00:00", 10.5999, 10.6, 10.59, 10.59, 10524.0], ["2026-09-09T17:18:00+00:00", 10.59, 10.6, 10.59, 10.59, 26300.0], ["2026-09-09T17:19:00+00:00", 10.6, 10.6, 10.59, 10.59, 21602.0], ["2026-09-09T17:20:00+00:00", 10.59, 10.5989, 10.59, 10.595, 23055.0], ["2026-09-09T17:21:00+00:00", 10.595, 10.6, 10.59, 10.595, 22749.0], ["2026-09-09T17:22:00+00:00", 10.59, 10.6, 10.59, 10.6, 152047.0], ["2026-09-09T17:23:00+00:00", 10.6, 10.6, 10.59, 10.595, 118489.0], ["2026-09-09T17:24:00+00:00", 10.59, 10.6, 10.59, 10.6, 35549.0], ["2026-09-09T17:25:00+00:00", 10.5962, 10.6, 10.59, 10.595, 15022.0], ["2026-09-09T17:26:00+00:00", 10.6, 10.6, 10.59, 10.6, 27682.0], ["2026-09-09T17:27:00+00:00", 10.59, 10.6, 10.59, 10.59, 15336.0], ["2026-09-09T17:28:00+00:00", 10.595, 10.6, 10.59, 10.6, 20240.0], ["2026-09-09T17:29:00+00:00", 10.59, 10.61, 10.59, 10.6, 157854.0], ["2026-09-09T17:30:00+00:00", 10.61, 10.61, 10.6, 10.6, 26891.0], ["2026-09-09T17:31:00+00:00", 10.6011, 10.61, 10.6, 10.605, 8171.0], ["2026-09-09T17:32:00+00:00", 10.61, 10.61, 10.6, 10.6, 4012.0], ["2026-09-09T17:33:00+00:00", 10.605, 10.61, 10.6, 10.6, 66689.0], ["2026-09-09T17:34:00+00:00", 10.6, 10.605, 10.59, 10.59, 111229.0], ["2026-09-09T17:35:00+00:00", 10.59, 10.6, 10.58, 10.58, 105336.0], ["2026-09-09T17:36:00+00:00", 10.58, 10.59, 10.58, 10.58, 21631.0], ["2026-09-09T17:37:00+00:00", 10.58, 10.59, 10.58, 10.58, 10316.0], ["2026-09-09T17:38:00+00:00", 10.58, 10.59, 10.58, 10.5835, 34019.0], ["2026-09-09T17:39:00+00:00", 10.58, 10.59, 10.58, 10.58, 25955.0], ["2026-09-09T17:40:00+00:00", 10.59, 10.59, 10.58, 10.58, 122573.0], ["2026-09-09T17:41:00+00:00", 10.585, 10.59, 10.57, 10.57, 158999.0], ["2026-09-09T17:42:00+00:00", 10.5789, 10.58, 10.57, 10.575, 23355.0], ["2026-09-09T17:43:00+00:00", 10.575, 10.58, 10.57, 10.5762, 18548.0], ["2026-09-09T17:44:00+00:00", 10.58, 10.58, 10.57, 10.575, 13483.0], ["2026-09-09T17:45:00+00:00", 10.5765, 10.58, 10.57, 10.575, 13496.0], ["2026-09-09T17:46:00+00:00", 10.575, 10.58, 10.56, 10.575, 253104.0], ["2026-09-09T17:47:00+00:00", 10.57, 10.58, 10.57, 10.575, 19703.0], ["2026-09-09T17:48:00+00:00", 10.58, 10.58, 10.57, 10.57, 26139.0], ["2026-09-09T17:49:00+00:00", 10.575, 10.58, 10.57, 10.575, 21294.0], ["2026-09-09T17:50:00+00:00", 10.58, 10.58, 10.57, 10.5712, 26399.0], ["2026-09-09T17:51:00+00:00", 10.575, 10.58, 10.57, 10.575, 17503.0], ["2026-09-09T17:52:00+00:00", 10.572, 10.58, 10.56, 10.56, 68742.0], ["2026-09-09T17:53:00+00:00", 10.565, 10.57, 10.56, 10.56, 20284.0], ["2026-09-09T17:54:00+00:00", 10.565, 10.57, 10.56, 10.5699, 31880.0], ["2026-09-09T17:55:00+00:00", 10.57, 10.57, 10.56, 10.56, 74994.0], ["2026-09-09T17:56:00+00:00", 10.5689, 10.57, 10.56, 10.57, 56251.0], ["2026-09-09T17:57:00+00:00", 10.57, 10.57, 10.56, 10.56, 33530.0], ["2026-09-09T17:58:00+00:00", 10.565, 10.57, 10.56, 10.56, 20174.0], ["2026-09-09T17:59:00+00:00", 10.57, 10.57, 10.56, 10.57, 43303.0], ["2026-09-09T18:00:00+00:00", 10.565, 10.57, 10.56, 10.565, 30497.0], ["2026-09-09T18:01:00+00:00", 10.565, 10.57, 10.56, 10.56, 15300.0], ["2026-09-09T18:02:00+00:00", 10.57, 10.57, 10.56, 10.57, 26560.0], ["2026-09-09T18:03:00+00:00", 10.57, 10.57, 10.56, 10.57, 13840.0], ["2026-09-09T18:04:00+00:00", 10.57, 10.57, 10.56, 10.56, 16839.0], ["2026-09-09T18:05:00+00:00", 10.565, 10.57, 10.56, 10.5612, 36324.0], ["2026-09-09T18:06:00+00:00", 10.57, 10.57, 10.56, 10.565, 22586.0], ["2026-09-09T18:07:00+00:00", 10.56, 10.57, 10.56, 10.565, 14998.0], ["2026-09-09T18:08:00+00:00", 10.57, 10.57, 10.56, 10.565, 43177.0], ["2026-09-09T18:09:00+00:00", 10.56, 10.57, 10.56, 10.56, 19951.0], ["2026-09-09T18:10:00+00:00", 10.5639, 10.57, 10.56, 10.56, 16770.0], ["2026-09-09T18:11:00+00:00", 10.57, 10.57, 10.56, 10.56, 18875.0], ["2026-09-09T18:12:00+00:00", 10.57, 10.57, 10.56, 10.565, 16194.0], ["2026-09-09T18:13:00+00:00", 10.57, 10.57, 10.56, 10.565, 18160.0], ["2026-09-09T18:14:00+00:00", 10.57, 10.57, 10.56, 10.56, 14706.0], ["2026-09-09T18:15:00+00:00", 10.57, 10.57, 10.56, 10.56, 28298.0], ["2026-09-09T18:16:00+00:00", 10.57, 10.57, 10.56, 10.57, 28367.0], ["2026-09-09T18:17:00+00:00", 10.57, 10.575, 10.56, 10.575, 81921.0], ["2026-09-09T18:18:00+00:00", 10.575, 10.58, 10.57, 10.575, 6548.0], ["2026-09-09T18:19:00+00:00", 10.5711, 10.58, 10.57, 10.575, 21067.0], ["2026-09-09T18:20:00+00:00", 10.575, 10.58, 10.56, 10.56, 78912.0], ["2026-09-09T18:21:00+00:00", 10.57, 10.57, 10.56, 10.565, 40238.0], ["2026-09-09T18:22:00+00:00", 10.568, 10.575, 10.56, 10.57, 174861.0], ["2026-09-09T18:23:00+00:00", 10.56, 10.57, 10.56, 10.565, 71459.0], ["2026-09-09T18:24:00+00:00", 10.57, 10.57, 10.56, 10.57, 39608.0], ["2026-09-09T18:25:00+00:00", 10.57, 10.57, 10.56, 10.57, 41033.0], ["2026-09-09T18:26:00+00:00", 10.57, 10.57, 10.56, 10.57, 14094.0], ["2026-09-09T18:27:00+00:00", 10.57, 10.57, 10.56, 10.56, 8679.0], ["2026-09-09T18:28:00+00:00", 10.565, 10.57, 10.56, 10.57, 8353.0], ["2026-09-09T18:29:00+00:00", 10.57, 10.57, 10.56, 10.56, 10427.0], ["2026-09-09T18:30:00+00:00", 10.57, 10.575, 10.56, 10.57, 112245.0], ["2026-09-09T18:31:00+00:00", 10.57, 10.58, 10.57, 10.57, 27514.0], ["2026-09-09T18:32:00+00:00", 10.575, 10.58, 10.57, 10.5701, 19791.0], ["2026-09-09T18:33:00+00:00", 10.58, 10.58, 10.57, 10.572, 11157.0], ["2026-09-09T18:34:00+00:00", 10.58, 10.58, 10.57, 10.572, 13073.0], ["2026-09-09T18:35:00+00:00", 10.5739, 10.58, 10.57, 10.57, 17784.0], ["2026-09-09T18:36:00+00:00", 10.58, 10.58, 10.57, 10.57, 63670.0], ["2026-09-09T18:37:00+00:00", 10.58, 10.58, 10.57, 10.575, 18691.0], ["2026-09-09T18:38:00+00:00", 10.57, 10.58, 10.57, 10.575, 26018.0], ["2026-09-09T18:39:00+00:00", 10.57, 10.58, 10.57, 10.575, 16713.0], ["2026-09-09T18:40:00+00:00", 10.58, 10.58, 10.57, 10.57, 16480.0], ["2026-09-09T18:41:00+00:00", 10.58, 10.58, 10.57, 10.575, 28098.0], ["2026-09-09T18:42:00+00:00", 10.57, 10.58, 10.57, 10.58, 18241.0], ["2026-09-09T18:43:00+00:00", 10.58, 10.58, 10.57, 10.57, 75837.0], ["2026-09-09T18:44:00+00:00", 10.58, 10.58, 10.56, 10.57, 80939.0], ["2026-09-09T18:45:00+00:00", 10.57, 10.57, 10.56, 10.56, 37380.0], ["2026-09-09T18:46:00+00:00", 10.565, 10.57, 10.56, 10.56, 19169.0], ["2026-09-09T18:47:00+00:00", 10.56, 10.57, 10.56, 10.56, 34452.0], ["2026-09-09T18:48:00+00:00", 10.57, 10.57, 10.56, 10.56, 22673.0], ["2026-09-09T18:49:00+00:00", 10.56, 10.57, 10.56, 10.56, 59862.0], ["2026-09-09T18:50:00+00:00", 10.565, 10.57, 10.555, 10.56, 146396.0], ["2026-09-09T18:51:00+00:00", 10.56, 10.57, 10.55, 10.565, 156795.0], ["2026-09-09T18:52:00+00:00", 10.565, 10.57, 10.5601, 10.565, 22571.0], ["2026-09-09T18:53:00+00:00", 10.57, 10.57, 10.56, 10.565, 23943.0], ["2026-09-09T18:54:00+00:00", 10.565, 10.57, 10.56, 10.56, 29467.0], ["2026-09-09T18:55:00+00:00", 10.56, 10.57, 10.555, 10.56, 220181.0], ["2026-09-09T18:56:00+00:00", 10.57, 10.57, 10.56, 10.57, 18943.0], ["2026-09-09T18:57:00+00:00", 10.565, 10.57, 10.56, 10.565, 19325.0], ["2026-09-09T18:58:00+00:00", 10.57, 10.57, 10.56, 10.565, 22882.0], ["2026-09-09T18:59:00+00:00", 10.57, 10.57, 10.56, 10.56, 12453.0], ["2026-09-09T19:00:00+00:00", 10.565, 10.58, 10.56, 10.575, 104047.0], ["2026-09-09T19:01:00+00:00", 10.58, 10.58, 10.57, 10.575, 23569.0], ["2026-09-09T19:02:00+00:00", 10.575, 10.58, 10.57, 10.58, 26127.0], ["2026-09-09T19:03:00+00:00", 10.58, 10.58, 10.57, 10.5711, 35846.0], ["2026-09-09T19:04:00+00:00", 10.575, 10.58, 10.57, 10.575, 38379.0], ["2026-09-09T19:05:00+00:00", 10.58, 10.58, 10.57, 10.575, 48042.0], ["2026-09-09T19:06:00+00:00", 10.575, 10.58, 10.57, 10.575, 56680.0], ["2026-09-09T19:07:00+00:00", 10.57, 10.58, 10.57, 10.575, 21262.0], ["2026-09-09T19:08:00+00:00", 10.575, 10.58, 10.57, 10.58, 21139.0], ["2026-09-09T19:09:00+00:00", 10.575, 10.59, 10.57, 10.59, 197045.0], ["2026-09-09T19:10:00+00:00", 10.59, 10.59, 10.58, 10.585, 45455.0], ["2026-09-09T19:11:00+00:00", 10.585, 10.59, 10.58, 10.5811, 54544.0], ["2026-09-09T19:12:00+00:00", 10.585, 10.59, 10.57, 10.57, 385341.0], ["2026-09-09T19:13:00+00:00", 10.575, 10.58, 10.57, 10.575, 36643.0], ["2026-09-09T19:14:00+00:00", 10.575, 10.58, 10.57, 10.58, 42467.0], ["2026-09-09T19:15:00+00:00", 10.575, 10.58, 10.57, 10.57, 54657.0], ["2026-09-09T19:16:00+00:00", 10.58, 10.58, 10.57, 10.58, 26871.0], ["2026-09-09T19:17:00+00:00", 10.575, 10.58, 10.57, 10.575, 36812.0], ["2026-09-09T19:18:00+00:00", 10.58, 10.58, 10.57, 10.58, 343767.0], ["2026-09-09T19:19:00+00:00", 10.58, 10.585, 10.57, 10.57, 423878.0], ["2026-09-09T19:20:00+00:00", 10.57, 10.59, 10.57, 10.59, 283740.0], ["2026-09-09T19:21:00+00:00", 10.59, 10.59, 10.58, 10.585, 119409.0], ["2026-09-09T19:22:00+00:00", 10.58, 10.59, 10.58, 10.59, 72578.0], ["2026-09-09T19:23:00+00:00", 10.58, 10.58, 10.57, 10.575, 55404.0], ["2026-09-09T19:24:00+00:00", 10.57, 10.58, 10.57, 10.57, 47740.0], ["2026-09-09T19:25:00+00:00", 10.57, 10.58, 10.57, 10.57, 50526.0], ["2026-09-09T19:26:00+00:00", 10.575, 10.58, 10.57, 10.575, 28605.0], ["2026-09-09T19:27:00+00:00", 10.575, 10.58, 10.56, 10.57, 212944.0], ["2026-09-09T19:28:00+00:00", 10.57, 10.57, 10.56, 10.565, 76576.0], ["2026-09-09T19:29:00+00:00", 10.565, 10.575, 10.56, 10.57, 190948.0], ["2026-09-09T19:30:00+00:00", 10.575, 10.58, 10.57, 10.575, 65297.0], ["2026-09-09T19:31:00+00:00", 10.575, 10.58, 10.57, 10.58, 44637.0], ["2026-09-09T19:32:00+00:00", 10.57, 10.58, 10.57, 10.575, 37602.0], ["2026-09-09T19:33:00+00:00", 10.575, 10.58, 10.56, 10.56, 124267.0], ["2026-09-09T19:34:00+00:00", 10.5651, 10.57, 10.56, 10.56, 32188.0], ["2026-09-09T19:35:00+00:00", 10.57, 10.57, 10.56, 10.5675, 66811.0], ["2026-09-09T19:36:00+00:00", 10.565, 10.57, 10.56, 10.565, 40120.0], ["2026-09-09T19:37:00+00:00", 10.566, 10.57, 10.56, 10.565, 121457.0], ["2026-09-09T19:38:00+00:00", 10.5689, 10.57, 10.56, 10.5699, 93333.0], ["2026-09-09T19:39:00+00:00", 10.565, 10.57, 10.56, 10.5617, 127274.0], ["2026-09-09T19:40:00+00:00", 10.565, 10.57, 10.56, 10.565, 72863.0], ["2026-09-09T19:41:00+00:00", 10.565, 10.57, 10.56, 10.565, 75812.0], ["2026-09-09T19:42:00+00:00", 10.565, 10.57, 10.55, 10.56, 157292.0], ["2026-09-09T19:43:00+00:00", 10.555, 10.56, 10.55, 10.555, 30033.0], ["2026-09-09T19:44:00+00:00", 10.555, 10.56, 10.55, 10.555, 28749.0], ["2026-09-09T19:45:00+00:00", 10.555, 10.56, 10.55, 10.56, 31717.0], ["2026-09-09T19:46:00+00:00", 10.555, 10.56, 10.55, 10.555, 121126.0], ["2026-09-09T19:47:00+00:00", 10.555, 10.56, 10.55, 10.56, 202445.0], ["2026-09-09T19:48:00+00:00", 10.56, 10.56, 10.55, 10.56, 36739.0], ["2026-09-09T19:49:00+00:00", 10.56, 10.56, 10.55, 10.555, 61686.0], ["2026-09-09T19:50:00+00:00", 10.56, 10.56, 10.55, 10.555, 387374.0], ["2026-09-09T19:51:00+00:00", 10.555, 10.555, 10.54, 10.5415, 218486.0], ["2026-09-09T19:52:00+00:00", 10.545, 10.545, 10.53, 10.535, 526663.0], ["2026-09-09T19:53:00+00:00", 10.53, 10.54, 10.53, 10.535, 258904.0], ["2026-09-09T19:54:00+00:00", 10.53, 10.54, 10.52, 10.535, 599759.0], ["2026-09-09T19:55:00+00:00", 10.54, 10.54, 10.5148, 10.515, 692505.0], ["2026-09-09T19:56:00+00:00", 10.52, 10.525, 10.51, 10.52, 706811.0], ["2026-09-09T19:57:00+00:00", 10.515, 10.52, 10.5, 10.505, 497408.0], ["2026-09-09T19:58:00+00:00", 10.505, 10.51, 10.5, 10.505, 338923.0], ["2026-09-09T19:59:00+00:00", 10.5, 10.51, 10.5, 10.505, 666515.0], ["2026-09-09T20:00:00+00:00", 10.51, 10.55, 10.51, 10.5409, 2074971.0]]