["2026-09-09T13:30:42.973921+00:00", "trade", 5.6301, 600.0]
["2026-09-09T13:30:43.717103+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:30:43.890140+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:30:57.249891+00:00", "quote", 5.63, 5.64]
["2026-09-09T13:31:12.588264+00:00", "trade", 5.631, 469.0]
["2026-09-09T13:31:34.590697+00:00", "quote", 5.63, 5.68]
["2026-09-09T13:31:58.320492+00:00", "trade", 5.64, 6.0]
["2026-09-09T13:31:58.320495+00:00", "trade", 5.64, 6.0]
["2026-09-09T13:32:37.792557+00:00", "trade", 5.6, 10037.0]
["2026-09-09T13:32:37.792557+00:00", "trade", 5.6, 10037.0]
["2026-09-09T13:32:37.792568+00:00", "quote", 5.63, 5.68]
["2026-09-09T13:32:37.793355+00:00", "quote", 5.59, 5.68]
["2026-09-09T13:32:37.793360+00:00", "quote", 5.59, 5.67]
["2026-09-09T13:32:37.793363+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:32:37.793365+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:32:37.793366+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:32:37.793370+00:00", "quote", 5.63, 5.66]
["2026-09-09T13:32:37.793375+00:00", "quote", 5.63, 5.64]
["2026-09-09T13:32:37.793395+00:00", "quote", 5.63, 5.6]
["2026-09-09T13:32:37.793475+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:32:37.793475+00:00", "quote", 5.63, 5.6]
["2026-09-09T13:32:37.794026+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:37.794030+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:32:37.794036+00:00", "quote", 5.63, 5.6]
["2026-09-09T13:32:37.794102+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:37.794184+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:32:37.794187+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:37.794192+00:00", "quote", 5.63, 5.6]
["2026-09-09T13:32:37.794196+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:32:37.794197+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:37.794412+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:37.794511+00:00", "trade", 5.635, 1.0]
["2026-09-09T13:32:37.795047+00:00", "trade", 5.6, 177.0]
["2026-09-09T13:32:37.795131+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:37.795456+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:37.795729+00:00", "trade", 5.5977, 1.0]
["2026-09-09T13:32:37.796096+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:37.796177+00:00", "trade", 5.5977, 1.0]
["2026-09-09T13:32:37.796830+00:00", "trade", 5.6, 7.0]
["2026-09-09T13:32:37.797161+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:37.797311+00:00", "trade", 5.6, 5.0]
["2026-09-09T13:32:37.797413+00:00", "trade", 5.599, 100.0]
["2026-09-09T13:32:37.797681+00:00", "trade", 5.6, 135.0]
["2026-09-09T13:32:37.797783+00:00", "trade", 5.599, 100.0]
["2026-09-09T13:32:37.797822+00:00", "trade", 5.6, 8.0]
["2026-09-09T13:32:37.797961+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:37.797994+00:00", "trade", 5.6, 31.0]
["2026-09-09T13:32:37.798021+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:32:37.798117+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:32:37.798300+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:37.798342+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:37.798884+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:37.799425+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:37.799858+00:00", "trade", 5.5996, 1.0]
["2026-09-09T13:32:37.800246+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:37.800926+00:00", "trade", 5.6, 465.0]
["2026-09-09T13:32:37.801524+00:00", "trade", 5.595, 100.0]
["2026-09-09T13:32:37.802916+00:00", "trade", 5.6, 3.0]
["2026-09-09T13:32:37.803133+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:37.803455+00:00", "trade", 5.6, 4.0]
["2026-09-09T13:32:37.803677+00:00", "trade", 5.6, 177.0]
["2026-09-09T13:32:37.804161+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:37.805091+00:00", "trade", 5.6, 200.0]
["2026-09-09T13:32:37.805406+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:32:37.806723+00:00", "trade", 5.595, 1.0]
["2026-09-09T13:32:37.807175+00:00", "trade", 5.595, 1.0]
["2026-09-09T13:32:37.807677+00:00", "trade", 5.599, 100.0]
["2026-09-09T13:32:37.807878+00:00", "trade", 5.599, 780.0]
["2026-09-09T13:32:37.808567+00:00", "trade", 5.5999, 1.0]
["2026-09-09T13:32:37.808768+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:32:37.810195+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:37.810894+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:37.812287+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:37.812776+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:37.813337+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:37.813369+00:00", "trade", 5.595, 100.0]
["2026-09-09T13:32:37.814811+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:37.817312+00:00", "trade", 5.595, 100.0]
["2026-09-09T13:32:37.818039+00:00", "trade", 5.595, 1.0]
["2026-09-09T13:32:37.818397+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:37.828268+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:38.349666+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:38.349678+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:38.349687+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:38.349696+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:38.349705+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:38.793559+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:32:38.793565+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:32:38.793566+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:32:38.793621+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:32:38.793937+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:32:38.793942+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:32:38.806928+00:00", "trade", 5.575, 300.0]
["2026-09-09T13:32:38.815383+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:32:41.226491+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:32:44.164518+00:00", "trade", 5.5701, 220.0]
["2026-09-09T13:32:44.165198+00:00", "trade", 5.57, 24.0]
["2026-09-09T13:32:44.165202+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:32:47.258335+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:32:47.264249+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:32:47.426367+00:00", "trade", 5.5701, 500.0]
["2026-09-09T13:32:47.427047+00:00", "trade", 5.57, 55.0]
["2026-09-09T13:32:47.427853+00:00", "trade", 5.575, 100.0]
["2026-09-09T13:32:47.428256+00:00", "trade", 5.57, 11.0]
["2026-09-09T13:32:51.030777+00:00", "trade", 5.575, 100.0]
["2026-09-09T13:32:57.917043+00:00", "trade", 5.57, 90.0]
["2026-09-09T13:32:57.917046+00:00", "trade", 5.57, 89.0]
["2026-09-09T13:32:57.917308+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:32:57.917311+00:00", "trade", 5.57, 321.0]
["2026-09-09T13:32:57.917363+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:32:57.918138+00:00", "trade", 5.55, 1.0]
["2026-09-09T13:32:57.918529+00:00", "trade", 5.55, 55.0]
["2026-09-09T13:32:57.918667+00:00", "trade", 5.55, 439.0]
["2026-09-09T13:32:57.918670+00:00", "trade", 5.55, 49.0]
["2026-09-09T13:32:57.921545+00:00", "trade", 5.555, 470.0]
["2026-09-09T13:32:57.933987+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:32:57.935361+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:32:57.941362+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:32:57.949319+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:32:57.949605+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:32:57.977391+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:32:57.981369+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:32:57.985531+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:32:57.989624+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:32:57.993864+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:32:57.996450+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:32:57.999358+00:00", "trade", 5.555, 300.0]
["2026-09-09T13:32:58.000155+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:32:58.000155+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:32:58.000158+00:00", "trade", 5.55, 626.0]
["2026-09-09T13:32:58.000161+00:00", "trade", 5.55, 106.0]
["2026-09-09T13:32:58.000453+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:32:58.000456+00:00", "trade", 5.55, 106.0]
["2026-09-09T13:32:58.000456+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:32:59.991941+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:33:04.770754+00:00", "trade", 5.55, 1.0]
["2026-09-09T13:33:08.108056+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:33:09.476529+00:00", "trade", 5.5597, 200.0]
["2026-09-09T13:33:09.477004+00:00", "trade", 5.55, 22.0]
["2026-09-09T13:33:09.477009+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:33:09.477200+00:00", "trade", 5.55, 74.0]
["2026-09-09T13:33:09.477203+00:00", "trade", 5.55, 1.0]
["2026-09-09T13:33:09.477205+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:33:09.477206+00:00", "trade", 5.55, 25.0]
["2026-09-09T13:33:09.477768+00:00", "trade", 5.55, 78.0]
["2026-09-09T13:33:09.480377+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:33:09.492494+00:00", "trade", 5.545, 200.0]
["2026-09-09T13:33:09.637266+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:33:09.637973+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:33:15.630495+00:00", "trade", 5.5411, 2.0]
["2026-09-09T13:33:18.014287+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:33:19.398562+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:33:20.014297+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:33:20.181580+00:00", "trade", 5.5498, 131.0]
["2026-09-09T13:33:20.182259+00:00", "trade", 5.54, 14.0]
["2026-09-09T13:33:20.182262+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:33:20.182370+00:00", "trade", 5.54, 86.0]
["2026-09-09T13:33:20.182370+00:00", "trade", 5.54, 14.0]
["2026-09-09T13:33:20.182397+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:33:20.182401+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:33:20.182590+00:00", "trade", 5.54, 86.0]
["2026-09-09T13:33:20.182617+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:33:20.182618+00:00", "quote", 5.53, 5.55]
["2026-09-09T13:33:20.182678+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:33:20.188496+00:00", "trade", 5.535, 100.0]
["2026-09-09T13:33:24.140627+00:00", "trade", 5.54, 11.0]
["2026-09-09T13:33:29.991959+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:33:33.176686+00:00", "trade", 5.535, 100.0]
["2026-09-09T13:33:33.177119+00:00", "trade", 5.53, 11.0]
["2026-09-09T13:33:33.177119+00:00", "trade", 5.53, 89.0]
["2026-09-09T13:33:33.177120+00:00", "quote", 5.52, 5.54]
["2026-09-09T13:33:33.177684+00:00", "trade", 5.53, 20.0]
["2026-09-09T13:33:33.177887+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:33:33.189906+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:33:33.194537+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:33:34.989449+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:33:35.006715+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:33:35.006719+00:00", "trade", 5.52, 289.0]
["2026-09-09T13:33:35.006722+00:00", "trade", 5.52, 100.0]
["2026-09-09T13:33:35.006722+00:00", "trade", 5.52, 10.0]
["2026-09-09T13:33:35.007008+00:00", "trade", 5.52, 20.0]
["2026-09-09T13:33:35.007011+00:00", "trade", 5.52, 100.0]
["2026-09-09T13:33:35.007011+00:00", "quote", 5.51, 5.53]
["2026-09-09T13:33:35.007477+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:33:35.007753+00:00", "quote", 5.51, 5.53]
["2026-09-09T13:33:35.007883+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:33:35.014697+00:00", "trade", 5.52, 1.0]
["2026-09-09T13:33:39.023567+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:33:41.709925+00:00", "trade", 5.515, 100.0]
["2026-09-09T13:33:41.710607+00:00", "trade", 5.51, 11.0]
["2026-09-09T13:33:41.710667+00:00", "trade", 5.515, 100.0]
["2026-09-09T13:33:41.710734+00:00", "trade", 5.51, 89.0]
["2026-09-09T13:33:41.710770+00:00", "trade", 5.51, 9.0]
["2026-09-09T13:33:41.712201+00:00", "trade", 5.515, 100.0]
["2026-09-09T13:33:41.716014+00:00", "trade", 5.515, 100.0]
["2026-09-09T13:33:43.022892+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:33:57.415196+00:00", "trade", 5.515, 400.0]
["2026-09-09T13:33:57.415672+00:00", "trade", 5.51, 44.0]
["2026-09-09T13:33:57.415673+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:33:57.428897+00:00", "trade", 5.515, 100.0]
["2026-09-09T13:33:57.429396+00:00", "trade", 5.51, 11.0]
["2026-09-09T13:33:58.607778+00:00", "trade", 5.5101, 1743.0]
["2026-09-09T13:33:58.609378+00:00", "trade", 5.515, 200.0]
["2026-09-09T13:33:59.991975+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:34:13.718517+00:00", "trade", 5.5131, 40.0]
["2026-09-09T13:34:13.718992+00:00", "trade", 5.51, 4.0]
["2026-09-09T13:34:24.682499+00:00", "trade", 5.5199, 500.0]
["2026-09-09T13:34:24.682980+00:00", "trade", 5.51, 43.0]
["2026-09-09T13:34:24.682980+00:00", "trade", 5.51, 12.0]
["2026-09-09T13:34:28.278870+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:34:28.279345+00:00", "trade", 5.51, 11.0]
["2026-09-09T13:34:28.331204+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:34:28.334464+00:00", "trade", 5.51, 1.0]
["2026-09-09T13:34:28.357571+00:00", "trade", 5.51, 165.0]
["2026-09-09T13:34:28.357745+00:00", "trade", 5.51, 25.0]
["2026-09-09T13:34:28.358058+00:00", "trade", 5.51, 28.0]
["2026-09-09T13:34:28.371049+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:34:28.372663+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:34:28.372667+00:00", "trade", 5.51, 977.0]
["2026-09-09T13:34:28.372668+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:34:28.372670+00:00", "trade", 5.51, 1000.0]
["2026-09-09T13:34:28.372670+00:00", "trade", 5.51, 1132.0]
["2026-09-09T13:34:28.372877+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:34:28.372967+00:00", "trade", 5.51, 218.0]
["2026-09-09T13:34:28.372967+00:00", "trade", 5.51, 451.0]
["2026-09-09T13:34:28.372968+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:34:28.373334+00:00", "trade", 5.515, 200.0]
["2026-09-09T13:34:28.373334+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:28.373795+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:28.374197+00:00", "trade", 5.51, 300.0]
["2026-09-09T13:34:28.376452+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:28.385283+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:28.877960+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:29.991982+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:34.386934+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:35.486546+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:37.309508+00:00", "trade", 5.505, 300.0]
["2026-09-09T13:34:37.309682+00:00", "trade", 5.505, 100.0]
["2026-09-09T13:34:37.309715+00:00", "trade", 5.5, 11.0]
["2026-09-09T13:34:37.309716+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:37.309830+00:00", "trade", 5.5, 33.0]
["2026-09-09T13:34:37.309902+00:00", "trade", 5.5, 100.0]
["2026-09-09T13:34:37.309917+00:00", "trade", 5.5, 67.0]
["2026-09-09T13:34:37.309920+00:00", "trade", 5.5, 100.0]
["2026-09-09T13:34:37.309923+00:00", "trade", 5.5, 2.0]
["2026-09-09T13:34:37.309923+00:00", "trade", 5.5, 161.0]
["2026-09-09T13:34:37.309929+00:00", "trade", 5.5, 100.0]
["2026-09-09T13:34:37.309933+00:00", "trade", 5.5, 4870.0]
["2026-09-09T13:34:37.309987+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:37.310012+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:37.310142+00:00", "trade", 5.505, 400.0]
["2026-09-09T13:34:37.310212+00:00", "trade", 5.5, 4989.0]
["2026-09-09T13:34:37.310213+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:37.310218+00:00", "trade", 5.5, 1000.0]
["2026-09-09T13:34:37.310218+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:37.310221+00:00", "trade", 5.5, 100.0]
["2026-09-09T13:34:37.310224+00:00", "trade", 5.5, 5.0]
["2026-09-09T13:34:37.310338+00:00", "trade", 5.5, 100.0]
["2026-09-09T13:34:37.310341+00:00", "trade", 5.5, 230.0]
["2026-09-09T13:34:37.310398+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:37.310408+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:37.310557+00:00", "trade", 5.505, 200.0]
["2026-09-09T13:34:37.310981+00:00", "trade", 5.505, 100.0]
["2026-09-09T13:34:37.311390+00:00", "trade", 5.505, 400.0]
["2026-09-09T13:34:37.311805+00:00", "trade", 5.505, 400.0]
["2026-09-09T13:34:37.312211+00:00", "trade", 5.505, 100.0]
["2026-09-09T13:34:37.352925+00:00", "trade", 5.505, 65.0]
["2026-09-09T13:34:37.353106+00:00", "trade", 5.505, 300.0]
["2026-09-09T13:34:37.353358+00:00", "trade", 5.505, 65.0]
["2026-09-09T13:34:37.353909+00:00", "trade", 5.505, 65.0]
["2026-09-09T13:34:37.357036+00:00", "trade", 5.505, 300.0]
["2026-09-09T13:34:37.361081+00:00", "trade", 5.505, 300.0]
["2026-09-09T13:34:37.362401+00:00", "trade", 5.505, 65.0]
["2026-09-09T13:34:37.363426+00:00", "trade", 5.505, 300.0]
["2026-09-09T13:34:37.367320+00:00", "trade", 5.505, 300.0]
["2026-09-09T13:34:37.367359+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:37.371642+00:00", "trade", 5.505, 300.0]
["2026-09-09T13:34:37.376898+00:00", "trade", 5.505, 100.0]
["2026-09-09T13:34:37.622997+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:38.741740+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:38.744331+00:00", "trade", 5.505, 11.0]
["2026-09-09T13:34:38.744397+00:00", "trade", 5.505, 89.0]
["2026-09-09T13:34:38.798376+00:00", "trade", 5.505, 100.0]
["2026-09-09T13:34:38.798396+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:38.798397+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:34:38.798400+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:34:38.798403+00:00", "trade", 5.51, 400.0]
["2026-09-09T13:34:38.798406+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:34:38.798406+00:00", "trade", 5.51, 11.0]
["2026-09-09T13:34:38.798415+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:38.798465+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:38.798638+00:00", "trade", 5.505, 474.0]
["2026-09-09T13:34:38.799029+00:00", "trade", 5.51, 59.0]
["2026-09-09T13:34:38.799158+00:00", "trade", 5.51, 104.0]
["2026-09-09T13:34:38.799357+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:38.799438+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:38.801055+00:00", "trade", 5.505, 100.0]
["2026-09-09T13:34:38.801085+00:00", "trade", 5.505, 100.0]
["2026-09-09T13:34:38.801530+00:00", "trade", 5.51, 11.0]
["2026-09-09T13:34:38.801533+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:38.801747+00:00", "trade", 5.505, 11.0]
["2026-09-09T13:34:38.801771+00:00", "trade", 5.505, 89.0]
["2026-09-09T13:34:38.802634+00:00", "trade", 5.505, 89.0]
["2026-09-09T13:34:38.802860+00:00", "trade", 5.505, 100.0]
["2026-09-09T13:34:39.373284+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:39.382120+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:34:39.795405+00:00", "trade", 5.51, 200.0]
["2026-09-09T13:34:39.796085+00:00", "trade", 5.5005, 200.0]
["2026-09-09T13:34:40.247219+00:00", "trade", 5.505, 300.0]
["2026-09-09T13:34:40.247267+00:00", "trade", 5.505, 300.0]
["2026-09-09T13:34:40.247270+00:00", "trade", 5.505, 300.0]
["2026-09-09T13:34:40.247414+00:00", "trade", 5.505, 300.0]
["2026-09-09T13:34:40.248779+00:00", "trade", 5.5002, 300.0]
["2026-09-09T13:34:40.248852+00:00", "trade", 5.5002, 300.0]
["2026-09-09T13:34:40.248888+00:00", "trade", 5.5002, 300.0]
["2026-09-09T13:34:40.248924+00:00", "trade", 5.5002, 300.0]
["2026-09-09T13:34:40.249697+00:00", "trade", 5.505, 13.0]
["2026-09-09T13:34:40.250184+00:00", "trade", 5.505, 77.0]
["2026-09-09T13:34:40.250205+00:00", "trade", 5.505, 5.0]
["2026-09-09T13:34:40.250993+00:00", "trade", 5.505, 5.0]
["2026-09-09T13:34:40.252298+00:00", "trade", 5.5002, 5.0]
["2026-09-09T13:34:40.552948+00:00", "trade", 5.5, 1.0]
["2026-09-09T13:34:40.583954+00:00", "trade", 5.5, 100.0]
["2026-09-09T13:34:40.583955+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:34:40.583957+00:00", "trade", 5.5, 100.0]
["2026-09-09T13:34:40.583960+00:00", "trade", 5.5, 3100.0]
["2026-09-09T13:34:40.583960+00:00", "trade", 5.49, 45.0]
["2026-09-09T13:34:40.584021+00:00", "quote", 5.46, 5.5]
["2026-09-09T13:34:40.584336+00:00", "quote", 5.45, 5.5]
["2026-09-09T13:34:40.584426+00:00", "trade", 5.49, 7.0]
["2026-09-09T13:34:40.584697+00:00", "quote", 5.45, 5.5]
["2026-09-09T13:34:40.584707+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:34:40.584905+00:00", "trade", 5.5, 8650.0]
["2026-09-09T13:34:40.584947+00:00", "trade", 5.49, 1.0]
["2026-09-09T13:34:40.594917+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:34:40.596646+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:34:40.600241+00:00", "trade", 5.47, 30.0]
["2026-09-09T13:34:40.602539+00:00", "trade", 5.47, 3.0]
["2026-09-09T13:34:40.602629+00:00", "trade", 5.47, 50.0]
["2026-09-09T13:34:40.607131+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:34:40.615907+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:34:40.938267+00:00", "trade", 5.47, 10.0]
["2026-09-09T13:34:41.385368+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:34:41.385674+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:34:41.386932+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:34:41.391423+00:00", "quote", 5.45, 5.48]
["2026-09-09T13:34:43.292348+00:00", "trade", 5.465, 100.0]
["2026-09-09T13:34:47.677842+00:00", "quote", 5.46, 5.48]
["2026-09-09T13:34:48.133157+00:00", "trade", 5.47, 150.0]
["2026-09-09T13:34:49.196031+00:00", "trade", 5.4601, 100.0]
["2026-09-09T13:34:49.199607+00:00", "trade", 5.461, 100.0]
["2026-09-09T13:34:53.982354+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:34:53.982830+00:00", "quote", 5.46, 5.48]
["2026-09-09T13:34:53.985331+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:34:55.173389+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:34:55.176456+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:34:55.917857+00:00", "trade", 5.465, 1768.0]
["2026-09-09T13:34:56.538694+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:34:56.545074+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:34:56.957281+00:00", "trade", 5.4601, 100.0]
["2026-09-09T13:34:56.960087+00:00", "trade", 5.461, 100.0]
["2026-09-09T13:34:59.991994+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:35:00.659448+00:00", "trade", 5.4651, 1.0]
["2026-09-09T13:35:02.781696+00:00", "trade", 5.465, 8.0]
["2026-09-09T13:35:02.974022+00:00", "trade", 5.465, 100.0]
["2026-09-09T13:35:03.574151+00:00", "trade", 5.465, 100.0]
["2026-09-09T13:35:06.625298+00:00", "trade", 5.465, 100.0]
["2026-09-09T13:35:06.625470+00:00", "trade", 5.465, 165.0]
["2026-09-09T13:35:06.625993+00:00", "trade", 5.465, 100.0]
["2026-09-09T13:35:06.791745+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:35:14.473578+00:00", "trade", 5.465, 1000.0]
["2026-09-09T13:35:14.474652+00:00", "trade", 5.465, 100.0]
["2026-09-09T13:35:14.476456+00:00", "trade", 5.465, 500.0]
["2026-09-09T13:35:14.484503+00:00", "trade", 5.465, 400.0]
["2026-09-09T13:35:14.512984+00:00", "trade", 5.465, 100.0]
["2026-09-09T13:35:14.555710+00:00", "trade", 5.465, 100.0]
["2026-09-09T13:35:14.555737+00:00", "trade", 5.47, 100.0]
["2026-09-09T13:35:14.555740+00:00", "trade", 5.47, 100.0]
["2026-09-09T13:35:14.555749+00:00", "trade", 5.47, 100.0]
["2026-09-09T13:35:14.556726+00:00", "trade", 5.4625, 200.0]
["2026-09-09T13:35:14.576567+00:00", "trade", 5.465, 100.0]
["2026-09-09T13:35:14.620349+00:00", "trade", 5.465, 100.0]
["2026-09-09T13:35:14.661420+00:00", "trade", 5.465, 100.0]
["2026-09-09T13:35:14.823642+00:00", "trade", 5.465, 100.0]
["2026-09-09T13:35:14.844283+00:00", "trade", 5.465, 100.0]
["2026-09-09T13:35:14.847684+00:00", "trade", 5.465, 100.0]
["2026-09-09T13:35:18.663901+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:35:21.439802+00:00", "trade", 5.461, 46.0]
["2026-09-09T13:35:21.688367+00:00", "trade", 5.4601, 454.0]
["2026-09-09T13:35:21.855809+00:00", "trade", 5.4625, 50.0]
["2026-09-09T13:35:26.606337+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:35:29.992006+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:35:32.500638+00:00", "trade", 5.4601, 562.0]
["2026-09-09T13:35:46.451517+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:35:46.491091+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:35:47.206381+00:00", "trade", 5.465, 500.0]
["2026-09-09T13:35:47.856246+00:00", "trade", 5.465, 150.0]
["2026-09-09T13:35:48.918333+00:00", "trade", 5.461, 300.0]
["2026-09-09T13:35:48.919220+00:00", "trade", 5.46, 10.0]
["2026-09-09T13:35:48.919223+00:00", "trade", 5.46, 200.0]
["2026-09-09T13:35:48.919434+00:00", "trade", 5.46, 100.0]
["2026-09-09T13:35:48.919434+00:00", "trade", 5.46, 200.0]
["2026-09-09T13:35:48.919436+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:35:48.919439+00:00", "trade", 5.46, 100.0]
["2026-09-09T13:35:48.919516+00:00", "quote", 5.45, 5.47]
["2026-09-09T13:35:48.919517+00:00", "trade", 5.46, 100.0]
["2026-09-09T13:35:48.929639+00:00", "trade", 5.45, 5.0]
["2026-09-09T13:35:48.930124+00:00", "trade", 5.45, 923.0]
["2026-09-09T13:35:48.930190+00:00", "trade", 5.45, 500.0]
["2026-09-09T13:35:48.930192+00:00", "quote", 5.45, 5.47]
["2026-09-09T13:35:48.930196+00:00", "trade", 5.45, 440.0]
["2026-09-09T13:35:48.930197+00:00", "quote", 5.45, 5.47]
["2026-09-09T13:35:48.930207+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:35:48.930327+00:00", "quote", 5.44, 5.46]
["2026-09-09T13:35:48.930328+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:35:48.930357+00:00", "quote", 5.44, 5.46]
["2026-09-09T13:35:48.930387+00:00", "quote", 5.44, 5.46]
["2026-09-09T13:35:48.930392+00:00", "quote", 5.44, 5.46]
["2026-09-09T13:35:48.930788+00:00", "quote", 5.44, 5.46]
["2026-09-09T13:35:48.930999+00:00", "quote", 5.44, 5.46]
["2026-09-09T13:35:48.935033+00:00", "quote", 5.44, 5.46]
["2026-09-09T13:35:48.936745+00:00", "trade", 5.46, 90.0]
["2026-09-09T13:35:48.937885+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:35:48.939810+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:35:48.939810+00:00", "quote", 5.4, 5.45]
["2026-09-09T13:35:48.956045+00:00", "trade", 5.4001, 1239.0]
["2026-09-09T13:35:48.956665+00:00", "trade", 5.4001, 4000.0]
["2026-09-09T13:35:48.957426+00:00", "trade", 5.4001, 2845.0]
["2026-09-09T13:35:48.957624+00:00", "trade", 5.41, 71.0]
["2026-09-09T13:35:48.958449+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:35:48.958469+00:00", "trade", 5.4, 910.0]
["2026-09-09T13:35:48.958469+00:00", "trade", 5.4, 300.0]
["2026-09-09T13:35:48.958470+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:35:48.958476+00:00", "trade", 5.4, 10.0]
["2026-09-09T13:35:48.958476+00:00", "trade", 5.4, 55.0]
["2026-09-09T13:35:48.958476+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:35:48.958482+00:00", "trade", 5.4, 388.0]
["2026-09-09T13:35:48.958494+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:35:48.958496+00:00", "trade", 5.4, 500.0]
["2026-09-09T13:35:48.958502+00:00", "trade", 5.4, 2.0]
["2026-09-09T13:35:48.958505+00:00", "trade", 5.4, 80.0]
["2026-09-09T13:35:48.958508+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:35:48.958509+00:00", "quote", 5.36, 5.43]
["2026-09-09T13:35:48.958767+00:00", "trade", 5.4, 300.0]
["2026-09-09T13:35:48.958795+00:00", "quote", 5.36, 5.43]
["2026-09-09T13:35:48.958995+00:00", "quote", 5.36, 5.43]
["2026-09-09T13:35:48.959046+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:35:48.959464+00:00", "trade", 5.4, 39.0]
["2026-09-09T13:35:48.959495+00:00", "trade", 5.39, 30.0]
["2026-09-09T13:35:48.960454+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:35:48.962333+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:35:48.965686+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:35:48.969129+00:00", "quote", 5.35, 5.38]
["2026-09-09T13:35:48.976371+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:35:48.989528+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:35:48.990137+00:00", "trade", 5.36, 3.0]
["2026-09-09T13:35:48.990450+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:35:48.990892+00:00", "trade", 5.36, 90.0]
["2026-09-09T13:35:49.248815+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:35:50.035157+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:35:54.020415+00:00", "trade", 5.3699, 200.0]
["2026-09-09T13:35:55.226397+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:35:55.227618+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:35:55.227910+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:35:55.228280+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:35:58.214006+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:35:58.214196+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:35:58.215635+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:35:58.463385+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:35:58.507600+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:35:58.642370+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:35:58.646340+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:35:58.651673+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:35:58.654129+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:35:58.681444+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:35:58.758870+00:00", "trade", 5.3501, 300.0]
["2026-09-09T13:35:59.992013+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:36:03.795959+00:00", "trade", 5.3589, 1.0]
["2026-09-09T13:36:03.977956+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:36:05.168646+00:00", "trade", 5.355, 86.0]
["2026-09-09T13:36:06.159525+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:36:08.291483+00:00", "trade", 5.355, 4441.0]
["2026-09-09T13:36:08.995455+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:36:08.996182+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:36:09.134301+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:36:09.134889+00:00", "trade", 5.36, 3.0]
["2026-09-09T13:36:09.134892+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:36:09.134902+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:36:09.134910+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:36:09.134910+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:36:13.640313+00:00", "trade", 5.36, 5000.0]
["2026-09-09T13:36:16.573835+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:36:16.842404+00:00", "trade", 5.355, 97.0]
["2026-09-09T13:36:16.842428+00:00", "trade", 5.355, 3.0]
["2026-09-09T13:36:16.842458+00:00", "trade", 5.355, 100.0]
["2026-09-09T13:36:16.842473+00:00", "trade", 5.355, 97.0]
["2026-09-09T13:36:17.306580+00:00", "trade", 5.36, 11.0]
["2026-09-09T13:36:17.306583+00:00", "trade", 5.36, 189.0]
["2026-09-09T13:36:17.306583+00:00", "trade", 5.36, 11.0]
["2026-09-09T13:36:17.306584+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:36:17.306659+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.319845+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:17.325654+00:00", "trade", 5.36, 20.0]
["2026-09-09T13:36:17.337848+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:36:17.337894+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:36:19.121569+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:36:26.487879+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:36:26.492300+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:28.222092+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:29.992025+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:31.426881+00:00", "trade", 5.365, 150.0]
["2026-09-09T13:36:31.997469+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:32.615875+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:36:32.615905+00:00", "trade", 5.365, 1500.0]
["2026-09-09T13:36:32.615914+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:36:32.615929+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:36:32.615990+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:36:32.616350+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:36:32.616937+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:36:32.616940+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:36:32.616943+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:36:32.616979+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:36:32.616979+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:36:32.616991+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:36:32.616994+00:00", "trade", 5.365, 289.0]
["2026-09-09T13:36:32.617003+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:36:32.617066+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:36:32.617463+00:00", "trade", 5.365, 100.0]
["2026-09-09T13:36:32.618918+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:36:32.619878+00:00", "trade", 5.3602, 300.0]
["2026-09-09T13:36:32.619926+00:00", "trade", 5.3602, 300.0]
["2026-09-09T13:36:32.619962+00:00", "trade", 5.3602, 300.0]
["2026-09-09T13:36:32.619971+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:32.620016+00:00", "trade", 5.3602, 300.0]
["2026-09-09T13:36:32.620082+00:00", "trade", 5.3602, 1500.0]
["2026-09-09T13:36:32.620115+00:00", "trade", 5.3602, 300.0]
["2026-09-09T13:36:32.620145+00:00", "trade", 5.3602, 3.0]
["2026-09-09T13:36:32.620157+00:00", "trade", 5.365, 250.0]
["2026-09-09T13:36:32.620187+00:00", "trade", 5.3602, 300.0]
["2026-09-09T13:36:32.620227+00:00", "trade", 5.365, 400.0]
["2026-09-09T13:36:32.620425+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:36:32.620425+00:00", "trade", 5.365, 300.0]
["2026-09-09T13:36:32.620981+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:36:32.621255+00:00", "trade", 5.365, 1000.0]
["2026-09-09T13:36:32.621977+00:00", "trade", 5.3602, 300.0]
["2026-09-09T13:36:32.622031+00:00", "trade", 5.3602, 300.0]
["2026-09-09T13:36:32.626451+00:00", "trade", 5.365, 3.0]
["2026-09-09T13:36:32.634718+00:00", "trade", 5.3602, 100.0]
["2026-09-09T13:36:32.634745+00:00", "trade", 5.3602, 300.0]
["2026-09-09T13:36:32.634775+00:00", "trade", 5.3602, 100.0]
["2026-09-09T13:36:32.634802+00:00", "trade", 5.3602, 300.0]
["2026-09-09T13:36:32.634829+00:00", "trade", 5.3602, 300.0]
["2026-09-09T13:36:32.634856+00:00", "trade", 5.3602, 289.0]
["2026-09-09T13:36:32.634883+00:00", "trade", 5.3602, 300.0]
["2026-09-09T13:36:32.634911+00:00", "trade", 5.3602, 250.0]
["2026-09-09T13:36:32.634938+00:00", "trade", 5.3602, 400.0]
["2026-09-09T13:36:32.634965+00:00", "trade", 5.3605, 200.0]
["2026-09-09T13:36:32.634998+00:00", "trade", 5.3602, 1000.0]
["2026-09-09T13:36:32.635022+00:00", "trade", 5.3602, 300.0]
["2026-09-09T13:36:32.635052+00:00", "trade", 5.3602, 300.0]
["2026-09-09T13:36:32.892970+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:36:32.893024+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:36:32.893078+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:36:33.013437+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:36:33.016744+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:36:33.016835+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:36:33.018443+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:36:33.018495+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:36:33.311596+00:00", "trade", 5.36, 586.0]
["2026-09-09T13:36:33.311597+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:33.311623+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:36:33.311652+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:36:33.311705+00:00", "trade", 5.36, 4141.0]
["2026-09-09T13:36:33.311708+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:36:33.311708+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:36:33.311711+00:00", "trade", 5.36, 300.0]
["2026-09-09T13:36:33.311718+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:36:33.311778+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:36:33.312024+00:00", "trade", 5.355, 100.0]
["2026-09-09T13:36:33.312032+00:00", "trade", 5.355, 153.0]
["2026-09-09T13:36:33.313296+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:36:33.313302+00:00", "trade", 5.35, 1500.0]
["2026-09-09T13:36:33.313304+00:00", "trade", 5.35, 4000.0]
["2026-09-09T13:36:33.313306+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:36:33.313308+00:00", "trade", 5.35, 50.0]
["2026-09-09T13:36:33.313311+00:00", "trade", 5.35, 1000.0]
["2026-09-09T13:36:33.313311+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:36:33.313311+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:36:33.313313+00:00", "trade", 5.35, 200.0]
["2026-09-09T13:36:33.313492+00:00", "quote", 5.33, 5.36]
["2026-09-09T13:36:33.313494+00:00", "trade", 5.35, 500.0]
["2026-09-09T13:36:33.313804+00:00", "trade", 5.35, 90.0]
["2026-09-09T13:36:33.314146+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:36:33.314148+00:00", "quote", 5.31, 5.36]
["2026-09-09T13:36:33.314195+00:00", "trade", 5.34, 10.0]
["2026-09-09T13:36:33.314573+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:36:33.314586+00:00", "trade", 5.31, 950.0]
["2026-09-09T13:36:33.314590+00:00", "quote", 5.3, 5.36]
["2026-09-09T13:36:33.316113+00:00", "quote", 5.3, 5.32]
["2026-09-09T13:36:33.316131+00:00", "trade", 5.3, 1000.0]
["2026-09-09T13:36:33.316143+00:00", "trade", 5.3, 150.0]
["2026-09-09T13:36:33.316143+00:00", "quote", 5.3, 5.32]
["2026-09-09T13:36:33.316148+00:00", "quote", 5.3, 5.32]
["2026-09-09T13:36:33.316149+00:00", "trade", 5.3, 10000.0]
["2026-09-09T13:36:33.316152+00:00", "trade", 5.3, 10.0]
["2026-09-09T13:36:33.316158+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:36:33.316158+00:00", "quote", 5.3, 5.32]
["2026-09-09T13:36:33.316163+00:00", "quote", 5.3, 5.32]
["2026-09-09T13:36:33.316167+00:00", "trade", 5.3, 80.0]
["2026-09-09T13:36:33.316167+00:00", "trade", 5.3, 350.0]
["2026-09-09T13:36:33.316168+00:00", "quote", 5.29, 5.32]
["2026-09-09T13:36:33.316170+00:00", "trade", 5.3, 2.0]
["2026-09-09T13:36:33.316173+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:36:33.316179+00:00", "trade", 5.3, 1.0]
["2026-09-09T13:36:33.316238+00:00", "quote", 5.29, 5.32]
["2026-09-09T13:36:33.316399+00:00", "quote", 5.29, 5.32]
["2026-09-09T13:36:33.316504+00:00", "quote", 5.29, 5.32]
["2026-09-09T13:36:33.316669+00:00", "quote", 5.29, 5.32]
["2026-09-09T13:36:33.316689+00:00", "quote", 5.29, 5.32]
["2026-09-09T13:36:33.316750+00:00", "quote", 5.29, 5.32]
["2026-09-09T13:36:33.316770+00:00", "quote", 5.29, 5.32]
["2026-09-09T13:36:33.316875+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:33.317114+00:00", "trade", 5.29, 40.0]
["2026-09-09T13:36:33.317115+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:33.317121+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:36:33.317124+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:36:33.317124+00:00", "trade", 5.29, 11.0]
["2026-09-09T13:36:33.317126+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:36:33.317291+00:00", "quote", 5.27, 5.3]
["2026-09-09T13:36:33.317292+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:36:33.317391+00:00", "quote", 5.27, 5.3]
["2026-09-09T13:36:33.318013+00:00", "quote", 5.26, 5.3]
["2026-09-09T13:36:33.320416+00:00", "trade", 5.2701, 100.0]
["2026-09-09T13:36:33.321200+00:00", "quote", 5.26, 5.3]
["2026-09-09T13:36:33.513888+00:00", "trade", 5.331, 600.0]
["2026-09-09T13:36:33.602861+00:00", "quote", 5.26, 5.3]
["2026-09-09T13:36:33.736706+00:00", "trade", 5.28, 5.0]
["2026-09-09T13:36:33.747950+00:00", "trade", 5.28, 3.0]
["2026-09-09T13:36:33.750726+00:00", "trade", 5.27, 10.0]
["2026-09-09T13:36:33.750732+00:00", "trade", 5.27, 50.0]
["2026-09-09T13:36:33.751775+00:00", "trade", 5.261, 500.0]
["2026-09-09T13:36:33.751796+00:00", "trade", 5.261, 432.0]
["2026-09-09T13:36:36.252678+00:00", "trade", 5.28, 3.0]
["2026-09-09T13:36:36.252738+00:00", "trade", 5.28, 97.0]
["2026-09-09T13:36:37.692842+00:00", "trade", 5.2636, 500.0]
["2026-09-09T13:36:39.690863+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:36:41.639392+00:00", "trade", 5.277, 1000.0]
["2026-09-09T13:36:44.237276+00:00", "trade", 5.2898, 2.0]
["2026-09-09T13:36:44.888014+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:36:44.888079+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:36:44.888085+00:00", "trade", 5.27, 1500.0]
["2026-09-09T13:36:44.923538+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:36:46.432670+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:36:48.219259+00:00", "trade", 5.29, 3000.0]
["2026-09-09T13:36:48.221848+00:00", "trade", 5.2898, 3000.0]
["2026-09-09T13:36:48.528779+00:00", "trade", 5.275, 34.0]
["2026-09-09T13:36:48.530806+00:00", "trade", 5.275, 34.0]
["2026-09-09T13:36:48.531585+00:00", "trade", 5.275, 32.0]
["2026-09-09T13:36:50.456879+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:36:50.456882+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:36:50.456895+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:36:50.456900+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:36:50.456933+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:36:50.456939+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:36:50.457316+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:36:50.457451+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:36:50.458103+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:36:50.466548+00:00", "quote", 5.26, 5.32]
["2026-09-09T13:36:50.476931+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:36:50.476988+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:36:51.357724+00:00", "quote", 5.26, 5.35]
["2026-09-09T13:36:51.358100+00:00", "quote", 5.26, 5.37]
["2026-09-09T13:36:51.704334+00:00", "quote", 5.26, 5.32]
["2026-09-09T13:36:51.705372+00:00", "quote", 5.26, 5.32]
["2026-09-09T13:36:51.708108+00:00", "quote", 5.26, 5.31]
["2026-09-09T13:36:52.490626+00:00", "trade", 5.31, 13.0]
["2026-09-09T13:36:52.491140+00:00", "trade", 5.31, 87.0]
["2026-09-09T13:36:56.792153+00:00", "trade", 5.29, 4.0]
["2026-09-09T13:36:59.992032+00:00", "quote", 5.26, 5.31]
["2026-09-09T13:37:06.554071+00:00", "trade", 5.285, 35.0]
["2026-09-09T13:37:06.564097+00:00", "trade", 5.285, 35.0]
["2026-09-09T13:37:06.565327+00:00", "trade", 5.285, 30.0]
["2026-09-09T13:37:07.301112+00:00", "trade", 5.309, 893.0]
["2026-09-09T13:37:07.301491+00:00", "trade", 5.31, 200.0]
["2026-09-09T13:37:07.301492+00:00", "quote", 5.26, 5.32]
["2026-09-09T13:37:07.301492+00:00", "quote", 5.26, 5.32]
["2026-09-09T13:37:07.301518+00:00", "trade", 5.31, 1.0]
["2026-09-09T13:37:07.301557+00:00", "quote", 5.28, 5.32]
["2026-09-09T13:37:07.301572+00:00", "quote", 5.28, 5.32]
["2026-09-09T13:37:07.301750+00:00", "trade", 5.31, 55.0]
["2026-09-09T13:37:07.302507+00:00", "trade", 5.3099, 1.0]
["2026-09-09T13:37:07.302865+00:00", "trade", 5.3099, 55.0]
["2026-09-09T13:37:07.303226+00:00", "trade", 5.3099, 200.0]
["2026-09-09T13:37:07.305762+00:00", "quote", 5.28, 5.32]
["2026-09-09T13:37:07.312964+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:37:07.312964+00:00", "quote", 5.28, 5.35]
["2026-09-09T13:37:07.312966+00:00", "trade", 5.32, 1000.0]
["2026-09-09T13:37:07.313009+00:00", "quote", 5.28, 5.35]
["2026-09-09T13:37:07.313060+00:00", "quote", 5.28, 5.35]
["2026-09-09T13:37:07.313060+00:00", "quote", 5.29, 5.35]
["2026-09-09T13:37:07.313340+00:00", "quote", 5.29, 5.37]
["2026-09-09T13:37:07.313531+00:00", "quote", 5.29, 5.37]
["2026-09-09T13:37:07.313541+00:00", "quote", 5.29, 5.37]
["2026-09-09T13:37:07.313721+00:00", "quote", 5.29, 5.38]
["2026-09-09T13:37:07.314259+00:00", "trade", 5.3099, 100.0]
["2026-09-09T13:37:07.314617+00:00", "trade", 5.3099, 1000.0]
["2026-09-09T13:37:07.318698+00:00", "quote", 5.29, 5.38]
["2026-09-09T13:37:07.318923+00:00", "quote", 5.29, 5.38]
["2026-09-09T13:37:07.321866+00:00", "quote", 5.29, 5.37]
["2026-09-09T13:37:07.321877+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:37:07.322917+00:00", "trade", 5.3099, 100.0]
["2026-09-09T13:37:07.323981+00:00", "trade", 5.37, 2401.0]
["2026-09-09T13:37:07.324255+00:00", "trade", 5.3099, 2401.0]
["2026-09-09T13:37:07.414020+00:00", "quote", 5.29, 5.37]
["2026-09-09T13:37:07.414245+00:00", "quote", 5.29, 5.37]
["2026-09-09T13:37:07.414270+00:00", "quote", 5.26, 5.37]
["2026-09-09T13:37:08.356408+00:00", "quote", 5.26, 5.36]
["2026-09-09T13:37:08.360869+00:00", "quote", 5.26, 5.35]
["2026-09-09T13:37:12.089473+00:00", "trade", 5.305, 5.0]
["2026-09-09T13:37:17.622383+00:00", "trade", 5.305, 163.0]
["2026-09-09T13:37:20.732964+00:00", "quote", 5.26, 5.36]
["2026-09-09T13:37:20.998577+00:00", "trade", 5.31, 5000.0]
["2026-09-09T13:37:21.246811+00:00", "trade", 5.36, 500.0]
["2026-09-09T13:37:21.514054+00:00", "quote", 5.3, 5.36]
["2026-09-09T13:37:21.534783+00:00", "trade", 5.3, 1.0]
["2026-09-09T13:37:23.725428+00:00", "quote", 5.31, 5.36]
["2026-09-09T13:37:27.446071+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:37:27.446128+00:00", "trade", 5.335, 35.0]
["2026-09-09T13:37:27.446134+00:00", "quote", 5.32, 5.36]
["2026-09-09T13:37:27.446169+00:00", "quote", 5.32, 5.36]
["2026-09-09T13:37:27.446588+00:00", "trade", 5.335, 35.0]
["2026-09-09T13:37:27.447614+00:00", "trade", 5.335, 9.0]
["2026-09-09T13:37:27.447758+00:00", "quote", 5.32, 5.36]
["2026-09-09T13:37:27.447917+00:00", "trade", 5.34, 9.0]
["2026-09-09T13:37:27.496294+00:00", "quote", 5.31, 5.36]
["2026-09-09T13:37:27.569888+00:00", "trade", 5.3201, 160.0]
["2026-09-09T13:37:28.237964+00:00", "trade", 5.36, 45.0]
["2026-09-09T13:37:29.992045+00:00", "quote", 5.31, 5.36]
["2026-09-09T13:37:32.812835+00:00", "trade", 5.335, 1.0]
["2026-09-09T13:37:32.812883+00:00", "trade", 5.32, 1.0]
["2026-09-09T13:37:39.838579+00:00", "trade", 5.335, 25.0]
["2026-09-09T13:37:39.838588+00:00", "quote", 5.31, 5.36]
["2026-09-09T13:37:42.180368+00:00", "trade", 5.32, 2.0]
["2026-09-09T13:37:47.265797+00:00", "trade", 5.3246, 3.0]
["2026-09-09T13:37:54.824849+00:00", "trade", 5.335, 4.0]
["2026-09-09T13:37:58.670646+00:00", "trade", 5.359, 100.0]
["2026-09-09T13:37:59.992057+00:00", "quote", 5.31, 5.36]
["2026-09-09T13:38:00.836263+00:00", "trade", 5.36, 16.0]
["2026-09-09T13:38:05.306312+00:00", "quote", 5.31, 5.35]
["2026-09-09T13:38:05.306437+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:05.306473+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:38:05.306998+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:05.307073+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:05.307279+00:00", "quote", 5.32, 5.35]
["2026-09-09T13:38:05.311023+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:38:05.316541+00:00", "quote", 5.31, 5.34]
["2026-09-09T13:38:09.018705+00:00", "trade", 5.311, 500.0]
["2026-09-09T13:38:16.857167+00:00", "quote", 5.31, 5.34]
["2026-09-09T13:38:24.407882+00:00", "trade", 5.34, 5.0]
["2026-09-09T13:38:26.982897+00:00", "trade", 5.325, 44.0]
["2026-09-09T13:38:26.983047+00:00", "trade", 5.325, 44.0]
["2026-09-09T13:38:26.983958+00:00", "trade", 5.34, 44.0]
["2026-09-09T13:38:26.984036+00:00", "trade", 5.325, 44.0]
["2026-09-09T13:38:26.984364+00:00", "trade", 5.34, 44.0]
["2026-09-09T13:38:26.984692+00:00", "trade", 5.34, 44.0]
["2026-09-09T13:38:26.992297+00:00", "trade", 5.34, 44.0]
["2026-09-09T13:38:26.992351+00:00", "trade", 5.325, 44.0]
["2026-09-09T13:38:26.993103+00:00", "trade", 5.325, 44.0]
["2026-09-09T13:38:26.993635+00:00", "trade", 5.34, 44.0]
["2026-09-09T13:38:26.999860+00:00", "trade", 5.34, 59.0]
["2026-09-09T13:38:26.999902+00:00", "trade", 5.325, 59.0]
["2026-09-09T13:38:27.019755+00:00", "trade", 5.325, 21.0]
["2026-09-09T13:38:27.021379+00:00", "trade", 5.3399, 21.0]
["2026-09-09T13:38:29.992079+00:00", "quote", 5.31, 5.34]
["2026-09-09T13:38:32.476884+00:00", "trade", 5.325, 48.0]
["2026-09-09T13:38:32.477083+00:00", "trade", 5.325, 52.0]
["2026-09-09T13:38:35.354085+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:38:35.354123+00:00", "quote", 5.31, 5.35]
["2026-09-09T13:38:35.354125+00:00", "trade", 5.34, 200.0]
["2026-09-09T13:38:35.354125+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:38:35.354128+00:00", "trade", 5.35, 200.0]
["2026-09-09T13:38:35.354128+00:00", "trade", 5.35, 201.0]
["2026-09-09T13:38:35.354133+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:35.354198+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:35.354242+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:38:35.354245+00:00", "trade", 5.45, 129.0]
["2026-09-09T13:38:35.354259+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:35.354263+00:00", "trade", 5.34, 68.0]
["2026-09-09T13:38:35.354283+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:38:35.354296+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:38:35.354306+00:00", "trade", 5.35, 700.0]
["2026-09-09T13:38:35.354306+00:00", "trade", 5.4, 686.0]
["2026-09-09T13:38:35.354311+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:38:35.354311+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:38:35.359215+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:38:35.364813+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:35.364853+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:38:35.454186+00:00", "quote", 5.31, 5.34]
["2026-09-09T13:38:39.818895+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:38:41.419761+00:00", "trade", 5.34, 200.0]
["2026-09-09T13:38:41.419762+00:00", "quote", 5.32, 5.35]
["2026-09-09T13:38:41.419811+00:00", "quote", 5.32, 5.35]
["2026-09-09T13:38:41.431284+00:00", "quote", 5.32, 5.35]
["2026-09-09T13:38:41.431339+00:00", "quote", 5.32, 5.35]
["2026-09-09T13:38:42.523804+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:45.894448+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:45.898000+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:38:45.898001+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:46.716979+00:00", "trade", 5.3339, 6000.0]
["2026-09-09T13:38:46.723110+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:38:47.802343+00:00", "trade", 5.35, 1.0]
["2026-09-09T13:38:47.999661+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:38:47.999661+00:00", "trade", 5.35, 200.0]
["2026-09-09T13:38:47.999664+00:00", "trade", 5.35, 199.0]
["2026-09-09T13:38:47.999664+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:47.999724+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:48.000268+00:00", "trade", 5.35, 200.0]
["2026-09-09T13:38:48.000325+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:48.011813+00:00", "trade", 5.34, 41.0]
["2026-09-09T13:38:48.011873+00:00", "trade", 5.34, 59.0]
["2026-09-09T13:38:48.034421+00:00", "trade", 5.348, 500.0]
["2026-09-09T13:38:48.902127+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:38:48.902243+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:48.902247+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:38:50.217852+00:00", "trade", 5.3496, 100.0]
["2026-09-09T13:38:50.220742+00:00", "trade", 5.35, 94.0]
["2026-09-09T13:38:50.220746+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:50.220801+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:50.222835+00:00", "trade", 5.3499, 100.0]
["2026-09-09T13:38:50.223310+00:00", "trade", 5.3499, 94.0]
["2026-09-09T13:38:51.112759+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:57.319093+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:57.319094+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:38:57.319153+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:57.319740+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:57.319741+00:00", "trade", 5.35, 6.0]
["2026-09-09T13:38:57.319741+00:00", "trade", 5.35, 13.0]
["2026-09-09T13:38:57.319805+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:38:59.992091+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:39:00.958255+00:00", "trade", 5.3495, 100.0]
["2026-09-09T13:39:00.959040+00:00", "trade", 5.35, 81.0]
["2026-09-09T13:39:00.959098+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:39:00.959348+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:39:01.113575+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:39:01.581088+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:39:01.761693+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:39:01.761695+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:39:01.761748+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:39:02.884807+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:39:02.889217+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:39:03.285856+00:00", "trade", 5.3499, 100.0]
["2026-09-09T13:39:03.286039+00:00", "trade", 5.3499, 100.0]
["2026-09-09T13:39:03.286240+00:00", "trade", 5.3499, 100.0]
["2026-09-09T13:39:03.286421+00:00", "trade", 5.3499, 100.0]
["2026-09-09T13:39:03.290367+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:39:03.290372+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:39:03.296642+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:39:03.301739+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:39:05.101009+00:00", "trade", 5.34, 3700.0]
["2026-09-09T13:39:05.103291+00:00", "trade", 5.34, 500.0]
["2026-09-09T13:39:05.110400+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:39:05.145521+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:39:05.760683+00:00", "trade", 5.34, 10.0]
["2026-09-09T13:39:06.874893+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:39:06.959138+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:39:07.014052+00:00", "trade", 5.34, 300.0]
["2026-09-09T13:39:07.055478+00:00", "trade", 5.34, 300.0]
["2026-09-09T13:39:07.100294+00:00", "trade", 5.34, 200.0]
["2026-09-09T13:39:08.432522+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:39:08.541625+00:00", "trade", 5.34, 1.0]
["2026-09-09T13:39:12.875699+00:00", "quote", 5.32, 5.35]
["2026-09-09T13:39:12.879513+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:39:12.879586+00:00", "trade", 5.325, 90.0]
["2026-09-09T13:39:12.879999+00:00", "quote", 5.31, 5.33]
["2026-09-09T13:39:12.880001+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:39:16.958547+00:00", "trade", 5.32, 60.0]
["2026-09-09T13:39:18.631029+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:39:18.631125+00:00", "trade", 5.32, 147.0]
["2026-09-09T13:39:29.992108+00:00", "quote", 5.31, 5.33]
["2026-09-09T13:39:35.460434+00:00", "trade", 5.3299, 10.0]
["2026-09-09T13:39:38.272921+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:39:41.559877+00:00", "trade", 5.3277, 1.0]
["2026-09-09T13:39:41.559884+00:00", "quote", 5.31, 5.33]
["2026-09-09T13:39:44.187423+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:39:49.851409+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:39:50.394328+00:00", "quote", 5.31, 5.34]
["2026-09-09T13:39:50.407775+00:00", "trade", 5.325, 699.0]
["2026-09-09T13:39:51.846270+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:39:55.993171+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:39:59.992115+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:40:09.047116+00:00", "trade", 5.33, 4.0]
["2026-09-09T13:40:10.456063+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:40:16.296196+00:00", "trade", 5.33, 25.0]
["2026-09-09T13:40:29.810475+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:40:29.992127+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:40:31.645889+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:40:31.645890+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:40:31.645893+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:40:37.705542+00:00", "trade", 5.335, 306.0]
["2026-09-09T13:40:40.223582+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:40:41.142781+00:00", "trade", 5.335, 3.0]
["2026-09-09T13:40:50.291612+00:00", "trade", 5.335, 100.0]
["2026-09-09T13:40:50.291681+00:00", "trade", 5.335, 300.0]
["2026-09-09T13:40:50.291681+00:00", "trade", 5.34, 200.0]
["2026-09-09T13:40:50.291683+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:40:50.291684+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:40:50.291684+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:40:50.293185+00:00", "trade", 5.335, 100.0]
["2026-09-09T13:40:50.294093+00:00", "trade", 5.34, 1900.0]
["2026-09-09T13:40:50.294673+00:00", "trade", 5.335, 100.0]
["2026-09-09T13:40:50.296300+00:00", "trade", 5.34, 141.0]
["2026-09-09T13:40:50.314842+00:00", "trade", 5.335, 1500.0]
["2026-09-09T13:40:50.314845+00:00", "trade", 5.34, 200.0]
["2026-09-09T13:40:50.316517+00:00", "trade", 5.34, 1.0]
["2026-09-09T13:40:51.000459+00:00", "trade", 5.34, 1.0]
["2026-09-09T13:40:51.000495+00:00", "trade", 5.34, 82.0]
["2026-09-09T13:40:51.000500+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:40:51.811015+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:40:55.163422+00:00", "trade", 5.335, 25.0]
["2026-09-09T13:40:55.193562+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:40:55.407170+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:40:59.992139+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:41:01.589740+00:00", "trade", 5.339, 100.0]
["2026-09-09T13:41:01.589969+00:00", "trade", 5.339, 100.0]
["2026-09-09T13:41:03.030954+00:00", "trade", 5.335, 1716.0]
["2026-09-09T13:41:12.607610+00:00", "trade", 5.34, 50.0]
["2026-09-09T13:41:19.217732+00:00", "trade", 5.34, 185.0]
["2026-09-09T13:41:19.737835+00:00", "trade", 5.339, 100.0]
["2026-09-09T13:41:28.332594+00:00", "trade", 5.339, 100.0]
["2026-09-09T13:41:28.873590+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:41:28.874264+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:41:28.874811+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:41:28.874812+00:00", "trade", 5.33, 150.0]
["2026-09-09T13:41:28.874816+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:41:28.874817+00:00", "trade", 5.33, 22.0]
["2026-09-09T13:41:28.874817+00:00", "trade", 5.33, 1993.0]
["2026-09-09T13:41:28.874820+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:41:28.875373+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:41:28.875491+00:00", "trade", 5.33, 978.0]
["2026-09-09T13:41:28.875513+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:41:28.880084+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:41:28.886419+00:00", "trade", 5.32, 90.0]
["2026-09-09T13:41:28.886578+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:41:28.887086+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:41:28.887087+00:00", "trade", 5.32, 789.0]
["2026-09-09T13:41:28.887141+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:41:28.890298+00:00", "trade", 5.325, 400.0]
["2026-09-09T13:41:28.890776+00:00", "trade", 5.33, 1.0]
["2026-09-09T13:41:28.891047+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:41:28.891967+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:41:28.896403+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:41:29.216881+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:41:29.887141+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:41:29.992151+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:41:33.707264+00:00", "trade", 5.3202, 14.0]
["2026-09-09T13:41:35.390266+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:41:37.298964+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:41:39.956376+00:00", "trade", 5.325, 300.0]
["2026-09-09T13:41:39.956878+00:00", "trade", 5.325, 150.0]
["2026-09-09T13:41:39.957314+00:00", "trade", 5.325, 500.0]
["2026-09-09T13:41:39.960138+00:00", "trade", 5.325, 300.0]
["2026-09-09T13:41:39.961768+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:41:39.969997+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:41:41.126370+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:41:41.134955+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:41:41.136965+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:41:41.136968+00:00", "trade", 5.32, 1000.0]
["2026-09-09T13:41:56.643257+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:41:59.992164+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:14.252865+00:00", "trade", 5.321, 350.0]
["2026-09-09T13:42:15.711316+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:15.711713+00:00", "trade", 5.325, 100.0]
["2026-09-09T13:42:15.816241+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:15.816787+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:16.711412+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:16.711457+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:16.775144+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:16.782346+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:17.712189+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:17.712229+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:17.810984+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:17.812743+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:18.712981+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:18.713031+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:18.721797+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:42:18.779329+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:18.780657+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:18.782316+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:19.713759+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:19.713804+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:42:19.722068+00:00", "quote", 5.32, 5.34]
["2026-09-09T13:42:19.731741+00:00", "quote", 5.3, 5.34]
["2026-09-09T13:42:19.731745+00:00", "trade", 5.32, 211.0]
["2026-09-09T13:42:19.731745+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:42:19.731807+00:00", "quote", 5.3, 5.33]
["2026-09-09T13:42:19.732296+00:00", "trade", 5.31, 5.0]
["2026-09-09T13:42:19.751759+00:00", "quote", 5.28, 5.33]
["2026-09-09T13:42:19.751761+00:00", "trade", 5.3, 50.0]
["2026-09-09T13:42:19.751764+00:00", "trade", 5.3, 500.0]
["2026-09-09T13:42:19.753443+00:00", "quote", 5.28, 5.32]
["2026-09-09T13:42:19.762391+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:42:19.762478+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:42:19.762578+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:42:19.762623+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:42:19.762625+00:00", "quote", 5.26, 5.32]
["2026-09-09T13:42:19.762638+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:42:19.762656+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:42:19.762671+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:42:19.762680+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:42:19.762713+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:42:19.762845+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:42:19.762851+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:42:19.762897+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:42:19.762897+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:42:19.762942+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:42:19.763946+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:42:19.766448+00:00", "trade", 5.2763, 5039.0]
["2026-09-09T13:42:19.767404+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:42:19.771361+00:00", "quote", 5.26, 5.35]
["2026-09-09T13:42:19.833614+00:00", "quote", 5.26, 5.3]
["2026-09-09T13:42:19.833625+00:00", "trade", 5.27, 38.0]
["2026-09-09T13:42:19.837062+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:19.840570+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:20.714626+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:20.724339+00:00", "quote", 5.26, 5.3]
["2026-09-09T13:42:20.724715+00:00", "quote", 5.26, 5.33]
["2026-09-09T13:42:20.724770+00:00", "quote", 5.26, 5.34]
["2026-09-09T13:42:20.824107+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:20.824312+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:21.715378+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:21.725101+00:00", "quote", 5.26, 5.3]
["2026-09-09T13:42:21.725472+00:00", "quote", 5.26, 5.33]
["2026-09-09T13:42:21.725527+00:00", "quote", 5.26, 5.34]
["2026-09-09T13:42:21.806014+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:22.716226+00:00", "quote", 5.26, 5.35]
["2026-09-09T13:42:22.716531+00:00", "quote", 5.26, 5.35]
["2026-09-09T13:42:22.720516+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:22.726144+00:00", "quote", 5.26, 5.35]
["2026-09-09T13:42:22.804556+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:23.716978+00:00", "quote", 5.26, 5.35]
["2026-09-09T13:42:23.784844+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:24.167976+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:24.717840+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:24.726762+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:42:24.797700+00:00", "quote", 5.26, 5.3]
["2026-09-09T13:42:24.797741+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:25.448665+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:25.453306+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:25.718603+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:25.777718+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:26.719485+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:26.779488+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:26.990102+00:00", "trade", 5.27, 50.0]
["2026-09-09T13:42:27.720202+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:27.812587+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:28.721044+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:28.828074+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:29.721792+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:29.843401+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:29.992170+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:30.722634+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:30.794610+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:31.723386+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:31.810855+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:32.455083+00:00", "trade", 5.269, 99.0]
["2026-09-09T13:42:32.724204+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:32.800726+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:33.724976+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:33.805382+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:34.725808+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:34.790612+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:35.186605+00:00", "trade", 5.2621, 200.0]
["2026-09-09T13:42:35.726565+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:35.811162+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:36.727423+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:36.815979+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:37.728145+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:42:41.428176+00:00", "trade", 5.2689, 1.0]
["2026-09-09T13:42:45.263571+00:00", "trade", 5.26, 200.0]
["2026-09-09T13:42:45.263583+00:00", "trade", 5.26, 950.0]
["2026-09-09T13:42:45.263586+00:00", "trade", 5.26, 3.0]
["2026-09-09T13:42:45.263598+00:00", "trade", 5.26, 200.0]
["2026-09-09T13:42:45.263617+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:42:45.263619+00:00", "trade", 5.26, 950.0]
["2026-09-09T13:42:45.265582+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:42:47.667406+00:00", "trade", 5.255, 1.0]
["2026-09-09T13:42:51.898280+00:00", "trade", 5.255, 1.0]
["2026-09-09T13:42:57.512370+00:00", "trade", 5.2599, 100.0]
["2026-09-09T13:42:59.338344+00:00", "trade", 5.2598, 281.0]
["2026-09-09T13:42:59.992182+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:06.965101+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:06.997702+00:00", "trade", 5.25, 20.0]
["2026-09-09T13:43:06.997703+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:06.997705+00:00", "trade", 5.25, 1000.0]
["2026-09-09T13:43:06.997708+00:00", "trade", 5.25, 1677.0]
["2026-09-09T13:43:06.997928+00:00", "trade", 5.25, 2.0]
["2026-09-09T13:43:08.073599+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:08.074521+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:08.334480+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:08.748185+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:43:08.813350+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:09.749002+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:43:09.827544+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:09.902978+00:00", "trade", 5.25, 37.0]
["2026-09-09T13:43:10.749875+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:43:10.946187+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:11.750677+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:43:11.821852+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:12.267818+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:12.267822+00:00", "trade", 5.25, 1160.0]
["2026-09-09T13:43:12.729613+00:00", "trade", 5.2598, 5.0]
["2026-09-09T13:43:12.751545+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:43:12.826553+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:13.126796+00:00", "trade", 5.2589, 1.0]
["2026-09-09T13:43:13.752317+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:43:13.825261+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:14.753204+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:43:14.848501+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:15.754007+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:43:15.858881+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:16.754859+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:43:16.813434+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:17.755586+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:43:17.846357+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:18.275962+00:00", "trade", 5.255, 500.0]
["2026-09-09T13:43:18.756434+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:43:18.846543+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:19.757196+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:43:19.845231+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:20.758124+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:43:20.839016+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:21.758931+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:43:21.884515+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:22.740613+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:22.759768+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:43:22.851838+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:43:23.760541+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:43:23.783296+00:00", "trade", 5.26, 18.0]
["2026-09-09T13:43:23.783533+00:00", "trade", 5.26, 1.0]
["2026-09-09T13:43:23.783856+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:23.845277+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:43:24.338784+00:00", "trade", 5.27, 50.0]
["2026-09-09T13:43:24.761388+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:24.835128+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:43:25.255384+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:43:25.292206+00:00", "trade", 5.265, 71.0]
["2026-09-09T13:43:25.307462+00:00", "trade", 5.265, 66.0]
["2026-09-09T13:43:25.307582+00:00", "trade", 5.265, 34.0]
["2026-09-09T13:43:25.307793+00:00", "trade", 5.265, 71.0]
["2026-09-09T13:43:25.313605+00:00", "trade", 5.265, 35.0]
["2026-09-09T13:43:25.313705+00:00", "trade", 5.265, 65.0]
["2026-09-09T13:43:25.313882+00:00", "trade", 5.265, 84.0]
["2026-09-09T13:43:25.316429+00:00", "trade", 5.265, 71.0]
["2026-09-09T13:43:25.316492+00:00", "trade", 5.265, 84.0]
["2026-09-09T13:43:25.322597+00:00", "trade", 5.265, 71.0]
["2026-09-09T13:43:25.326338+00:00", "trade", 5.265, 71.0]
["2026-09-09T13:43:25.514210+00:00", "quote", 5.26, 5.28]
["2026-09-09T13:43:25.514867+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:25.517753+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:43:25.538593+00:00", "quote", 5.26, 5.28]
["2026-09-09T13:43:25.539159+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:25.542262+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:43:25.762130+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:25.841975+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:43:26.762998+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:26.857036+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:43:27.763750+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:27.830343+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:43:28.675385+00:00", "quote", 5.26, 5.28]
["2026-09-09T13:43:28.676056+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:28.679149+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:43:28.729106+00:00", "trade", 5.265, 71.0]
["2026-09-09T13:43:28.729873+00:00", "trade", 5.265, 29.0]
["2026-09-09T13:43:28.764602+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:28.837651+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:43:28.870451+00:00", "trade", 5.2689, 1.0]
["2026-09-09T13:43:29.419868+00:00", "trade", 5.265, 15.0]
["2026-09-09T13:43:29.765369+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:29.833907+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:43:29.992194+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:43:30.766257+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:30.848397+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:43:31.767019+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:31.826506+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:43:32.767907+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:32.835367+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:43:33.148753+00:00", "trade", 5.265, 3.0]
["2026-09-09T13:43:33.149364+00:00", "trade", 5.2602, 3.0]
["2026-09-09T13:43:33.153297+00:00", "trade", 5.265, 2.0]
["2026-09-09T13:43:33.153865+00:00", "trade", 5.2602, 2.0]
["2026-09-09T13:43:33.160283+00:00", "trade", 5.265, 95.0]
["2026-09-09T13:43:33.161967+00:00", "trade", 5.2602, 95.0]
["2026-09-09T13:43:33.172669+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:43:33.768571+00:00", "trade", 5.265, 42.0]
["2026-09-09T13:43:33.768714+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:33.769103+00:00", "trade", 5.265, 1.0]
["2026-09-09T13:43:33.854022+00:00", "trade", 5.27, 60.0]
["2026-09-09T13:43:33.857778+00:00", "trade", 5.27, 98.0]
["2026-09-09T13:43:33.861426+00:00", "trade", 5.27, 2.0]
["2026-09-09T13:43:34.540581+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:34.849394+00:00", "trade", 5.27, 2.0]
["2026-09-09T13:43:36.655713+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:43:40.285321+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:40.401727+00:00", "trade", 5.275, 71.0]
["2026-09-09T13:43:40.411290+00:00", "trade", 5.275, 23.0]
["2026-09-09T13:43:40.413581+00:00", "trade", 5.275, 52.0]
["2026-09-09T13:43:40.413699+00:00", "trade", 5.275, 46.0]
["2026-09-09T13:43:40.414658+00:00", "trade", 5.275, 46.0]
["2026-09-09T13:43:40.422087+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:43:40.434186+00:00", "trade", 5.29, 300.0]
["2026-09-09T13:43:42.485378+00:00", "trade", 5.28, 762.0]
["2026-09-09T13:43:42.485378+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:42.485378+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:43:42.485381+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:43:42.487333+00:00", "trade", 5.26, 138.0]
["2026-09-09T13:43:47.615082+00:00", "trade", 5.29, 50.0]
["2026-09-09T13:43:47.615089+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:43:47.615620+00:00", "trade", 5.2899, 50.0]
["2026-09-09T13:43:49.439387+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:43:58.818069+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:43:58.819711+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:43:58.819714+00:00", "trade", 5.27, 499.0]
["2026-09-09T13:43:58.820686+00:00", "trade", 5.27, 1.0]
["2026-09-09T13:43:59.992201+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:44:00.761734+00:00", "trade", 5.28, 30.0]
["2026-09-09T13:44:02.578280+00:00", "trade", 5.2746, 150.0]
["2026-09-09T13:44:05.851371+00:00", "trade", 5.28, 44.0]
["2026-09-09T13:44:05.851374+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:44:05.851467+00:00", "trade", 5.28, 56.0]
["2026-09-09T13:44:26.923193+00:00", "trade", 5.27, 2.0]
["2026-09-09T13:44:26.923193+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:44:26.923662+00:00", "trade", 5.27, 14.0]
["2026-09-09T13:44:28.964482+00:00", "trade", 5.28, 1.0]
["2026-09-09T13:44:28.970057+00:00", "trade", 5.28, 3.0]
["2026-09-09T13:44:29.992213+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:44:31.688562+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:44:31.796522+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:44:31.796522+00:00", "trade", 5.28, 135.0]
["2026-09-09T13:44:36.415964+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:44:38.849156+00:00", "trade", 5.2818, 50.0]
["2026-09-09T13:44:44.045426+00:00", "trade", 5.28, 1000.0]
["2026-09-09T13:44:50.958952+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:44:59.508919+00:00", "trade", 5.28, 1.0]
["2026-09-09T13:44:59.992221+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:45:02.376888+00:00", "trade", 5.28, 4.0]
["2026-09-09T13:45:10.540845+00:00", "trade", 5.28, 1.0]
["2026-09-09T13:45:10.615061+00:00", "trade", 5.28, 378.0]
["2026-09-09T13:45:25.108457+00:00", "trade", 5.2701, 100.0]
["2026-09-09T13:45:29.287225+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:45:29.351395+00:00", "trade", 5.28, 3000.0]
["2026-09-09T13:45:29.992233+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:45:31.094922+00:00", "trade", 5.28, 1.0]
["2026-09-09T13:45:32.481519+00:00", "trade", 5.28, 17.0]
["2026-09-09T13:45:38.688238+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:45:38.699865+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:45:41.593903+00:00", "trade", 5.275, 200.0]
["2026-09-09T13:45:41.599894+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:45:41.606820+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:45:47.091819+00:00", "trade", 5.275, 5.0]
["2026-09-09T13:45:52.990645+00:00", "trade", 5.2798, 325.0]
["2026-09-09T13:45:53.694098+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:45:58.841613+00:00", "trade", 5.275, 300.0]
["2026-09-09T13:45:58.842121+00:00", "trade", 5.275, 200.0]
["2026-09-09T13:45:58.843020+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:45:58.847341+00:00", "trade", 5.275, 400.0]
["2026-09-09T13:45:59.697660+00:00", "trade", 5.275, 94.0]
["2026-09-09T13:45:59.708071+00:00", "trade", 5.275, 1.0]
["2026-09-09T13:45:59.992245+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:46:09.332343+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:46:09.332608+00:00", "trade", 5.28, 200.0]
["2026-09-09T13:46:09.332638+00:00", "trade", 5.2799, 200.0]
["2026-09-09T13:46:09.332752+00:00", "trade", 5.2799, 800.0]
["2026-09-09T13:46:09.337545+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:46:26.344042+00:00", "trade", 5.2798, 100.0]
["2026-09-09T13:46:27.212127+00:00", "trade", 5.28, 67.0]
["2026-09-09T13:46:27.212906+00:00", "trade", 5.28, 1.0]
["2026-09-09T13:46:27.240091+00:00", "trade", 5.2799, 1.0]
["2026-09-09T13:46:28.852457+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:46:29.992257+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:46:31.396971+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:46:31.397234+00:00", "trade", 5.275, 76.0]
["2026-09-09T13:46:31.397243+00:00", "trade", 5.28, 76.0]
["2026-09-09T13:46:31.397267+00:00", "trade", 5.28, 76.0]
["2026-09-09T13:46:31.397270+00:00", "trade", 5.28, 76.0]
["2026-09-09T13:46:31.397294+00:00", "trade", 5.28, 76.0]
["2026-09-09T13:46:31.398290+00:00", "trade", 5.28, 24.0]
["2026-09-09T13:46:31.398326+00:00", "trade", 5.28, 24.0]
["2026-09-09T13:46:31.398338+00:00", "trade", 5.28, 24.0]
["2026-09-09T13:46:31.398341+00:00", "trade", 5.28, 61.0]
["2026-09-09T13:46:31.400344+00:00", "trade", 5.28, 76.0]
["2026-09-09T13:46:31.412865+00:00", "trade", 5.28, 85.0]
["2026-09-09T13:46:31.413163+00:00", "trade", 5.28, 76.0]
["2026-09-09T13:46:31.413184+00:00", "trade", 5.28, 98.0]
["2026-09-09T13:46:31.413286+00:00", "trade", 5.28, 87.0]
["2026-09-09T13:46:31.413368+00:00", "trade", 5.28, 30.0]
["2026-09-09T13:46:31.415710+00:00", "trade", 5.28, 73.0]
["2026-09-09T13:46:31.427910+00:00", "trade", 5.28, 98.0]
["2026-09-09T13:46:31.433681+00:00", "trade", 5.28, 85.0]
["2026-09-09T13:46:32.596020+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:46:32.737952+00:00", "trade", 5.285, 500.0]
["2026-09-09T13:46:33.041377+00:00", "trade", 5.29, 5.0]
["2026-09-09T13:46:33.605799+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:46:34.703009+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:46:39.303444+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:46:44.012477+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:46:45.858475+00:00", "trade", 5.2871, 61.0]
["2026-09-09T13:46:47.869208+00:00", "trade", 5.285, 40.0]
["2026-09-09T13:46:48.811399+00:00", "trade", 5.285, 100.0]
["2026-09-09T13:46:58.972021+00:00", "trade", 5.2893, 200.0]
["2026-09-09T13:46:59.992269+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:47:04.974625+00:00", "trade", 5.289, 466.0]
["2026-09-09T13:47:04.974868+00:00", "trade", 5.289, 400.0]
["2026-09-09T13:47:07.405019+00:00", "trade", 5.29, 300.0]
["2026-09-09T13:47:07.405019+00:00", "quote", 5.28, 5.3]
["2026-09-09T13:47:07.406487+00:00", "trade", 5.29, 72.0]
["2026-09-09T13:47:07.406502+00:00", "trade", 5.29, 72.0]
["2026-09-09T13:47:07.406526+00:00", "trade", 5.29, 72.0]
["2026-09-09T13:47:07.406631+00:00", "trade", 5.29, 28.0]
["2026-09-09T13:47:07.406829+00:00", "trade", 5.29, 46.0]
["2026-09-09T13:47:07.406935+00:00", "trade", 5.29, 54.0]
["2026-09-09T13:47:07.406950+00:00", "trade", 5.29, 28.0]
["2026-09-09T13:47:07.407257+00:00", "trade", 5.29, 28.0]
["2026-09-09T13:47:07.409097+00:00", "trade", 5.29, 61.0]
["2026-09-09T13:47:07.409861+00:00", "trade", 5.29, 39.0]
["2026-09-09T13:47:07.410029+00:00", "trade", 5.29, 30.0]
["2026-09-09T13:47:07.410116+00:00", "trade", 5.29, 70.0]
["2026-09-09T13:47:07.411145+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:47:07.412489+00:00", "trade", 5.29, 53.0]
["2026-09-09T13:47:07.425910+00:00", "trade", 5.29, 29.0]
["2026-09-09T13:47:07.426034+00:00", "trade", 5.29, 71.0]
["2026-09-09T13:47:09.675384+00:00", "quote", 5.29, 5.3]
["2026-09-09T13:47:14.655053+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:47:14.655317+00:00", "trade", 5.295, 100.0]
["2026-09-09T13:47:14.666630+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:47:14.666635+00:00", "quote", 5.28, 5.3]
["2026-09-09T13:47:14.666639+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:47:14.672449+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:47:14.676881+00:00", "trade", 5.28, 20.0]
["2026-09-09T13:47:14.676881+00:00", "trade", 5.28, 50.0]
["2026-09-09T13:47:14.676887+00:00", "trade", 5.28, 2000.0]
["2026-09-09T13:47:14.676889+00:00", "quote", 5.28, 5.29]
["2026-09-09T13:47:14.676893+00:00", "trade", 5.28, 2199.0]
["2026-09-09T13:47:14.676909+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:14.676911+00:00", "trade", 5.28, 100.0]
["2026-09-09T13:47:14.677210+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:14.780937+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:14.802428+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:15.740336+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:15.740847+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:15.815620+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:16.741133+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:16.741649+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:16.863173+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:17.741925+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:17.742441+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:17.856839+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:18.742743+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:18.742903+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:18.807402+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:19.743269+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:19.743415+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:19.814368+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:20.743786+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:20.743916+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:20.828783+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:21.744283+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:21.744443+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:21.819622+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:22.744719+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:22.744879+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:22.808511+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:23.745236+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:23.745376+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:23.832112+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:24.745747+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:24.745923+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:24.827792+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:25.097623+00:00", "trade", 5.275, 100.0]
["2026-09-09T13:47:25.746259+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:25.746780+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:25.833141+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:26.747061+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:26.747572+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:26.829588+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:27.747863+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:27.748400+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:27.820596+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:28.748676+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:28.749187+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:28.829348+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:29.749503+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:29.750004+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:29.829208+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:29.992276+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:30.750280+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:30.750797+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:30.874280+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:31.751093+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:31.751594+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:31.819165+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:32.751905+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:32.752411+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:32.849076+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:33.752722+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:33.753249+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:33.858870+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:34.753530+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:34.754051+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:34.832277+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:35.754347+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:35.754868+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:35.829832+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:36.755169+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:36.755681+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:36.855543+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:37.755997+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:37.756533+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:37.808216+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:38.148900+00:00", "trade", 5.275, 1.0]
["2026-09-09T13:47:38.153342+00:00", "trade", 5.275, 4.0]
["2026-09-09T13:47:38.548193+00:00", "trade", 5.28, 50.0]
["2026-09-09T13:47:38.717205+00:00", "trade", 5.28, 31.0]
["2026-09-09T13:47:38.756794+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:38.757295+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:38.825292+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:39.757606+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:39.758123+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:39.850372+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:40.758449+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:40.758960+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:40.853796+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:41.759256+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:41.759752+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:41.826296+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:42.760043+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:42.760580+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:42.835944+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:43.760826+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:43.761352+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:43.836947+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:44.761653+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:44.762189+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:44.821255+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:45.762480+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:45.762982+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:45.827049+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:46.763273+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:46.763804+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:46.883744+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:47.764065+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:47.764581+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:47.855538+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:48.764907+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:48.765429+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:48.867111+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:49.765710+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:49.766211+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:49.843650+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:50.766527+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:50.767023+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:50.873968+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:50.914509+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:51.767845+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:51.869823+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:52.768142+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:52.768663+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:52.848373+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:53.768924+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:53.769450+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:53.851059+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:54.769736+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:54.770247+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:54.844554+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:55.770574+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:55.771085+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:55.834486+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:56.771351+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:56.771912+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:56.847176+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:57.772203+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:57.772705+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:57.872161+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:58.773021+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:58.773517+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:58.862128+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:59.773838+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:59.774349+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:47:59.843830+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:47:59.992288+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:00.774640+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:00.775157+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:48:00.875656+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:01.660935+00:00", "trade", 5.275, 25.0]
["2026-09-09T13:48:01.775408+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:48:01.861873+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:02.775819+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:48:02.860140+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:03.776220+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:48:03.851414+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:04.776627+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:48:04.884889+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:05.777033+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:48:05.843727+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:06.777444+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:48:06.855806+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:07.777886+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:48:07.852403+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:08.778322+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:48:08.835634+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:09.778744+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:48:09.869936+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:10.779145+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:48:10.835645+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:11.290490+00:00", "trade", 5.27, 499.0]
["2026-09-09T13:48:11.290492+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:11.290496+00:00", "trade", 5.27, 401.0]
["2026-09-09T13:48:11.290502+00:00", "trade", 5.27, 100.0]
["2026-09-09T13:48:11.305804+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:11.321757+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:11.406188+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:11.406498+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:11.779576+00:00", "quote", 5.27, 5.28]
["2026-09-09T13:48:13.053482+00:00", "trade", 5.27, 599.0]
["2026-09-09T13:48:13.053484+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:13.053485+00:00", "trade", 5.27, 25.0]
["2026-09-09T13:48:13.053539+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:48:13.053647+00:00", "trade", 5.26, 20.0]
["2026-09-09T13:48:13.053746+00:00", "trade", 5.27, 90.0]
["2026-09-09T13:48:13.053890+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:48:13.053891+00:00", "trade", 5.26, 50.0]
["2026-09-09T13:48:13.057313+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:13.063458+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:13.063460+00:00", "trade", 5.25, 500.0]
["2026-09-09T13:48:13.063472+00:00", "trade", 5.25, 2000.0]
["2026-09-09T13:48:13.063473+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:13.063475+00:00", "trade", 5.25, 2126.0]
["2026-09-09T13:48:13.063478+00:00", "trade", 5.25, 180.0]
["2026-09-09T13:48:13.063478+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:13.063484+00:00", "trade", 5.25, 1879.0]
["2026-09-09T13:48:13.063487+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:48:13.063496+00:00", "trade", 5.25, 10.0]
["2026-09-09T13:48:13.063502+00:00", "trade", 5.25, 50.0]
["2026-09-09T13:48:13.063505+00:00", "trade", 5.25, 5.0]
["2026-09-09T13:48:13.063505+00:00", "trade", 5.25, 75.0]
["2026-09-09T13:48:13.063508+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:13.063511+00:00", "trade", 5.25, 18.0]
["2026-09-09T13:48:13.063511+00:00", "trade", 5.25, 5.0]
["2026-09-09T13:48:13.063511+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:48:13.063517+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:48:13.063517+00:00", "trade", 5.25, 135.0]
["2026-09-09T13:48:13.063520+00:00", "trade", 5.25, 102.0]
["2026-09-09T13:48:13.067602+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:13.154018+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:14.063578+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:14.780916+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:48:14.781001+00:00", "quote", 5.25, 5.3]
["2026-09-09T13:48:14.867758+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:15.781337+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:48:15.781417+00:00", "quote", 5.25, 5.3]
["2026-09-09T13:48:15.856361+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:16.179555+00:00", "trade", 5.255, 200.0]
["2026-09-09T13:48:16.180133+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:48:16.185275+00:00", "trade", 5.255, 200.0]
["2026-09-09T13:48:16.781739+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:48:16.781794+00:00", "quote", 5.25, 5.3]
["2026-09-09T13:48:16.851204+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:17.782155+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:17.883411+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:18.782742+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:18.844714+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:19.783188+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:19.868536+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:20.783630+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:20.873544+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:21.784061+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:21.838265+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:22.784357+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:22.872156+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:23.784814+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:23.856359+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:24.785235+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:24.876798+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:25.785647+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:25.899628+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:26.786083+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:26.876744+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:27.786489+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:27.870098+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:28.786891+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:28.845164+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:29.787302+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:29.848653+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:29.992300+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:30.787698+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:30.881792+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:31.788080+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:31.849215+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:32.502990+00:00", "trade", 5.2599, 50.0]
["2026-09-09T13:48:32.651295+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:32.788446+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:32.792805+00:00", "trade", 5.265, 400.0]
["2026-09-09T13:48:32.879262+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:33.264187+00:00", "trade", 5.255, 67.0]
["2026-09-09T13:48:33.788847+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:33.844856+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:34.789269+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:34.851527+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:35.789675+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:35.910884+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:36.790087+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:36.859702+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:37.533527+00:00", "trade", 5.255, 1.0]
["2026-09-09T13:48:37.790508+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:37.858024+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:38.347369+00:00", "trade", 5.255, 25.0]
["2026-09-09T13:48:38.790934+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:38.898881+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:39.406480+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:39.406764+00:00", "trade", 5.25, 15.0]
["2026-09-09T13:48:39.406869+00:00", "trade", 5.2501, 4485.0]
["2026-09-09T13:48:39.424597+00:00", "trade", 5.2501, 15.0]
["2026-09-09T13:48:39.791371+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:39.891840+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:40.791807+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:40.878454+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:41.514738+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:41.522622+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:48:41.539528+00:00", "trade", 5.255, 300.0]
["2026-09-09T13:48:41.792219+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:41.866571+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:42.792625+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:42.888152+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:43.793061+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:43.857836+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:44.793458+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:44.867188+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:45.793849+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:45.899380+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:46.061266+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:48:46.794241+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:46.875649+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:47.794682+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:47.872016+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:48.795103+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:48.853833+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:49.795535+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:49.866203+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:50.795936+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:50.849719+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:51.796387+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:51.868354+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:52.796834+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:52.853053+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:53.797260+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:53.866530+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:54.797702+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:48:54.901769+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:55.798148+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:55.853625+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:56.798600+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:56.888684+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:57.377247+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:48:57.377822+00:00", "trade", 5.25, 700.0]
["2026-09-09T13:48:57.377834+00:00", "trade", 5.25, 1000.0]
["2026-09-09T13:48:57.377837+00:00", "trade", 5.25, 1000.0]
["2026-09-09T13:48:57.378712+00:00", "trade", 5.25, 20.0]
["2026-09-09T13:48:57.378715+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:48:57.379242+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:57.379247+00:00", "trade", 5.25, 50.0]
["2026-09-09T13:48:57.379247+00:00", "trade", 5.25, 80.0]
["2026-09-09T13:48:57.799051+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:57.860187+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:58.799488+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:58.852138+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:59.799899+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:59.939281+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:48:59.992312+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:00.800306+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:00.898098+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:01.333735+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:02.393319+00:00", "trade", 5.2599, 100.0]
["2026-09-09T13:49:03.089445+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:03.800137+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:49:03.802026+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:03.802181+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:11.306672+00:00", "trade", 5.255, 1000.0]
["2026-09-09T13:49:11.975735+00:00", "trade", 5.25, 898.0]
["2026-09-09T13:49:11.975738+00:00", "trade", 5.25, 25.0]
["2026-09-09T13:49:11.975738+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:49:11.975773+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:11.975773+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:11.975777+00:00", "trade", 5.25, 679.0]
["2026-09-09T13:49:11.975870+00:00", "trade", 5.25, 798.0]
["2026-09-09T13:49:11.989746+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:11.990057+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:12.807668+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:12.812800+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:12.867265+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:12.976901+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:15.670437+00:00", "trade", 5.255, 25.0]
["2026-09-09T13:49:15.670937+00:00", "trade", 5.25, 2.0]
["2026-09-09T13:49:17.170523+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:17.811810+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:17.812351+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:19.018809+00:00", "trade", 5.255, 1.0]
["2026-09-09T13:49:23.920615+00:00", "trade", 5.25, 120.0]
["2026-09-09T13:49:23.921153+00:00", "trade", 5.25, 300.0]
["2026-09-09T13:49:29.439349+00:00", "trade", 5.255, 200.0]
["2026-09-09T13:49:29.992319+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:49:32.373508+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:49:32.701379+00:00", "trade", 5.2576, 47.0]
["2026-09-09T13:49:32.701454+00:00", "trade", 5.2576, 1.0]
["2026-09-09T13:49:35.808778+00:00", "trade", 5.255, 50.0]
["2026-09-09T13:49:35.892852+00:00", "trade", 5.255, 25.0]
["2026-09-09T13:49:36.922770+00:00", "trade", 5.255, 25.0]
["2026-09-09T13:49:39.905562+00:00", "trade", 5.2599, 200.0]
["2026-09-09T13:49:39.907128+00:00", "trade", 5.255, 1.0]
["2026-09-09T13:49:56.742845+00:00", "trade", 5.255, 25.0]
["2026-09-09T13:49:59.398452+00:00", "trade", 5.2512, 50.0]
["2026-09-09T13:49:59.992336+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:50:06.977744+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:50:09.326133+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:50:09.326146+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:50:09.326149+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:50:09.326149+00:00", "trade", 5.25, 50.0]
["2026-09-09T13:50:09.326190+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:50:09.326194+00:00", "trade", 5.25, 739.0]
["2026-09-09T13:50:09.326194+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:50:09.327186+00:00", "trade", 5.25, 10.0]
["2026-09-09T13:50:09.329277+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:50:09.329283+00:00", "trade", 5.24, 100.0]
["2026-09-09T13:50:09.329283+00:00", "trade", 5.24, 38.0]
["2026-09-09T13:50:09.329793+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:50:09.329873+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:50:09.330494+00:00", "trade", 5.2207, 100.0]
["2026-09-09T13:50:09.331071+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:50:09.331234+00:00", "trade", 5.235, 42.0]
["2026-09-09T13:50:09.332790+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:50:09.524762+00:00", "trade", 5.225, 100.0]
["2026-09-09T13:50:09.528103+00:00", "trade", 5.23, 100.0]
["2026-09-09T13:50:09.528105+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:50:09.531360+00:00", "trade", 5.25, 300.0]
["2026-09-09T13:50:09.558969+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:50:09.558972+00:00", "trade", 5.22, 114.0]
["2026-09-09T13:50:09.576476+00:00", "trade", 5.22, 286.0]
["2026-09-09T13:50:23.254439+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:50:23.841115+00:00", "trade", 5.24, 2.0]
["2026-09-09T13:50:29.742408+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:50:29.992343+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:50:30.592519+00:00", "trade", 5.22, 1300.0]
["2026-09-09T13:50:30.592522+00:00", "trade", 5.22, 86.0]
["2026-09-09T13:50:30.594031+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:50:30.597043+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:50:30.597084+00:00", "trade", 5.21, 6.0]
["2026-09-09T13:50:30.597399+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:50:30.610179+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:50:42.682632+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:50:42.712061+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:50:42.714446+00:00", "trade", 5.2, 2114.0]
["2026-09-09T13:50:42.714458+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:50:42.717183+00:00", "trade", 5.215, 495.0]
["2026-09-09T13:50:42.726792+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:50:42.726797+00:00", "trade", 5.2, 1000.0]
["2026-09-09T13:50:42.726797+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:50:42.726799+00:00", "trade", 5.2, 20.0]
["2026-09-09T13:50:42.726799+00:00", "trade", 5.2, 422.0]
["2026-09-09T13:50:42.726806+00:00", "trade", 5.2, 50.0]
["2026-09-09T13:50:42.726807+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:50:42.726812+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:50:42.726815+00:00", "trade", 5.2, 1200.0]
["2026-09-09T13:50:42.726815+00:00", "trade", 5.2, 20.0]
["2026-09-09T13:50:42.726821+00:00", "trade", 5.2, 1488.0]
["2026-09-09T13:50:42.726822+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:50:42.726872+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:50:42.727413+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:50:42.727624+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:50:42.732240+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:50:42.732320+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:50:42.733000+00:00", "trade", 5.2, 30.0]
["2026-09-09T13:50:44.022437+00:00", "trade", 5.205, 120.0]
["2026-09-09T13:50:44.524794+00:00", "trade", 5.205, 400.0]
["2026-09-09T13:50:46.007612+00:00", "trade", 5.2, 2.0]
["2026-09-09T13:50:46.008075+00:00", "trade", 5.2, 12.0]
["2026-09-09T13:50:46.008553+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:50:46.549140+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:50:46.588359+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:50:46.726322+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:50:46.760528+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:50:58.354237+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:50:59.992356+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:51:13.454814+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:51:13.681043+00:00", "trade", 5.2031, 20.0]
["2026-09-09T13:51:13.786892+00:00", "trade", 5.21, 200.0]
["2026-09-09T13:51:14.525342+00:00", "trade", 5.2023, 1251.0]
["2026-09-09T13:51:16.330928+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:51:24.741957+00:00", "trade", 5.205, 1.0]
["2026-09-09T13:51:26.538960+00:00", "trade", 5.205, 500.0]
["2026-09-09T13:51:29.992363+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:51:33.943639+00:00", "trade", 5.2098, 2.0]
["2026-09-09T13:51:34.995471+00:00", "trade", 5.205, 1.0]
["2026-09-09T13:51:37.996310+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:51:39.357886+00:00", "trade", 5.205, 1.0]
["2026-09-09T13:51:42.210632+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:51:42.217453+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:51:44.728154+00:00", "trade", 5.21, 50.0]
["2026-09-09T13:51:45.834361+00:00", "trade", 5.205, 4.0]
["2026-09-09T13:51:45.968426+00:00", "trade", 5.205, 1.0]
["2026-09-09T13:51:52.316779+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:51:52.322803+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:51:52.605603+00:00", "trade", 5.2031, 16.0]
["2026-09-09T13:51:55.731123+00:00", "trade", 5.205, 1.0]
["2026-09-09T13:51:56.254221+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:51:56.294656+00:00", "trade", 5.205, 65.0]
["2026-09-09T13:51:56.306359+00:00", "trade", 5.205, 35.0]
["2026-09-09T13:51:56.323834+00:00", "trade", 5.205, 65.0]
["2026-09-09T13:51:56.323960+00:00", "trade", 5.205, 35.0]
["2026-09-09T13:51:56.327972+00:00", "trade", 5.205, 35.0]
["2026-09-09T13:51:56.328065+00:00", "trade", 5.205, 65.0]
["2026-09-09T13:51:56.332230+00:00", "trade", 5.205, 13.0]
["2026-09-09T13:51:56.332311+00:00", "trade", 5.205, 87.0]
["2026-09-09T13:51:56.338527+00:00", "trade", 5.205, 87.0]
["2026-09-09T13:51:56.338614+00:00", "trade", 5.205, 13.0]
["2026-09-09T13:51:56.339682+00:00", "trade", 5.205, 67.0]
["2026-09-09T13:51:56.340440+00:00", "trade", 5.205, 33.0]
["2026-09-09T13:51:56.521807+00:00", "trade", 5.2088, 20.0]
["2026-09-09T13:51:59.992375+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:52:01.566658+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:52:06.411106+00:00", "trade", 5.205, 1.0]
["2026-09-09T13:52:11.166698+00:00", "trade", 5.205, 60.0]
["2026-09-09T13:52:11.166698+00:00", "trade", 5.205, 40.0]
["2026-09-09T13:52:14.005652+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:52:16.927845+00:00", "trade", 5.205, 1.0]
["2026-09-09T13:52:21.128869+00:00", "trade", 5.2099, 100.0]
["2026-09-09T13:52:26.251232+00:00", "trade", 5.2098, 250.0]
["2026-09-09T13:52:26.660976+00:00", "trade", 5.21, 10.0]
["2026-09-09T13:52:26.726700+00:00", "trade", 5.2098, 2.0]
["2026-09-09T13:52:29.992382+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:52:32.432253+00:00", "trade", 5.205, 99.0]
["2026-09-09T13:52:32.432753+00:00", "trade", 5.205, 62.0]
["2026-09-09T13:52:32.432756+00:00", "trade", 5.205, 39.0]
["2026-09-09T13:52:32.437871+00:00", "trade", 5.205, 400.0]
["2026-09-09T13:52:32.440740+00:00", "trade", 5.205, 300.0]
["2026-09-09T13:52:37.189809+00:00", "trade", 5.2099, 1.0]
["2026-09-09T13:52:39.165711+00:00", "trade", 5.205, 96.0]
["2026-09-09T13:52:39.170787+00:00", "trade", 5.21, 1.0]
["2026-09-09T13:52:40.254546+00:00", "trade", 5.205, 58.0]
["2026-09-09T13:52:40.302762+00:00", "trade", 5.205, 42.0]
["2026-09-09T13:52:42.444713+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:52:47.714475+00:00", "trade", 5.205, 1000.0]
["2026-09-09T13:52:49.938040+00:00", "trade", 5.2099, 100.0]
["2026-09-09T13:52:50.254090+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:52:50.257148+00:00", "trade", 5.2001, 100.0]
["2026-09-09T13:52:50.257755+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:52:50.260393+00:00", "trade", 5.2001, 100.0]
["2026-09-09T13:52:50.265096+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:52:50.267850+00:00", "trade", 5.2001, 100.0]
["2026-09-09T13:52:56.396139+00:00", "trade", 5.2, 5.0]
["2026-09-09T13:52:56.396139+00:00", "trade", 5.2, 60.0]
["2026-09-09T13:52:56.396141+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:52:56.396718+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:52:59.992394+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:53:15.803616+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:53:15.804277+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:53:25.630779+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:53:25.644577+00:00", "trade", 5.205, 63.0]
["2026-09-09T13:53:25.644734+00:00", "trade", 5.205, 37.0]
["2026-09-09T13:53:25.647347+00:00", "trade", 5.205, 63.0]
["2026-09-09T13:53:25.647801+00:00", "trade", 5.205, 29.0]
["2026-09-09T13:53:25.647885+00:00", "trade", 5.205, 71.0]
["2026-09-09T13:53:25.648105+00:00", "trade", 5.205, 37.0]
["2026-09-09T13:53:25.648805+00:00", "trade", 5.205, 63.0]
["2026-09-09T13:53:25.649193+00:00", "trade", 5.205, 72.0]
["2026-09-09T13:53:25.649220+00:00", "trade", 5.205, 37.0]
["2026-09-09T13:53:25.653069+00:00", "trade", 5.205, 49.0]
["2026-09-09T13:53:25.671440+00:00", "trade", 5.205, 4.0]
["2026-09-09T13:53:25.671539+00:00", "trade", 5.205, 86.0]
["2026-09-09T13:53:25.671621+00:00", "trade", 5.205, 86.0]
["2026-09-09T13:53:25.671699+00:00", "trade", 5.205, 82.0]
["2026-09-09T13:53:25.671774+00:00", "trade", 5.205, 42.0]
["2026-09-09T13:53:25.672300+00:00", "trade", 5.205, 42.0]
["2026-09-09T13:53:27.107584+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:53:29.992406+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:53:31.268420+00:00", "trade", 5.205, 17.0]
["2026-09-09T13:53:31.268447+00:00", "trade", 5.205, 83.0]
["2026-09-09T13:53:36.660279+00:00", "trade", 5.205, 17.0]
["2026-09-09T13:53:36.660303+00:00", "trade", 5.205, 83.0]
["2026-09-09T13:53:36.673396+00:00", "trade", 5.205, 17.0]
["2026-09-09T13:53:36.673426+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:53:47.325554+00:00", "trade", 5.2098, 300.0]
["2026-09-09T13:53:47.325872+00:00", "trade", 5.2098, 600.0]
["2026-09-09T13:53:47.326131+00:00", "trade", 5.2098, 100.0]
["2026-09-09T13:53:56.513273+00:00", "trade", 5.205, 1000.0]
["2026-09-09T13:53:57.302938+00:00", "trade", 5.2023, 2000.0]
["2026-09-09T13:53:59.992413+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:54:01.001156+00:00", "trade", 5.205, 37.0]
["2026-09-09T13:54:01.001171+00:00", "trade", 5.205, 37.0]
["2026-09-09T13:54:01.001204+00:00", "trade", 5.205, 37.0]
["2026-09-09T13:54:01.001277+00:00", "trade", 5.205, 35.0]
["2026-09-09T13:54:01.001361+00:00", "trade", 5.205, 28.0]
["2026-09-09T13:54:01.001617+00:00", "trade", 5.205, 28.0]
["2026-09-09T13:54:01.001980+00:00", "trade", 5.205, 26.0]
["2026-09-09T13:54:01.002055+00:00", "trade", 5.205, 35.0]
["2026-09-09T13:54:01.002744+00:00", "trade", 5.205, 37.0]
["2026-09-09T13:54:01.004509+00:00", "trade", 5.205, 14.0]
["2026-09-09T13:54:03.428961+00:00", "trade", 5.21, 1.0]
["2026-09-09T13:54:10.375900+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:54:11.729838+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:54:11.730080+00:00", "trade", 5.2, 3.0]
["2026-09-09T13:54:12.543511+00:00", "trade", 5.205, 2.0]
["2026-09-09T13:54:13.149603+00:00", "trade", 5.205, 6.0]
["2026-09-09T13:54:13.149615+00:00", "trade", 5.2, 6.0]
["2026-09-09T13:54:13.841099+00:00", "trade", 5.205, 7.0]
["2026-09-09T13:54:14.103306+00:00", "trade", 5.2098, 90.0]
["2026-09-09T13:54:25.781172+00:00", "trade", 5.2003, 100.0]
["2026-09-09T13:54:28.373619+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:54:29.992430+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:54:30.988081+00:00", "trade", 5.205, 7.0]
["2026-09-09T13:54:42.498009+00:00", "trade", 5.2099, 2.0]
["2026-09-09T13:54:49.755455+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:54:49.806751+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:54:49.806754+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:54:51.005219+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:54:51.103814+00:00", "trade", 5.2099, 6100.0]
["2026-09-09T13:54:51.113295+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:54:51.114357+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:54:51.114369+00:00", "trade", 5.205, 60.0]
["2026-09-09T13:54:51.114372+00:00", "trade", 5.205, 51.0]
["2026-09-09T13:54:51.114375+00:00", "trade", 5.205, 49.0]
["2026-09-09T13:54:51.114612+00:00", "trade", 5.205, 60.0]
["2026-09-09T13:54:51.114612+00:00", "trade", 5.205, 40.0]
["2026-09-09T13:54:51.114907+00:00", "trade", 5.205, 51.0]
["2026-09-09T13:54:51.115039+00:00", "trade", 5.205, 60.0]
["2026-09-09T13:54:51.115039+00:00", "trade", 5.205, 61.0]
["2026-09-09T13:54:51.115908+00:00", "trade", 5.205, 67.0]
["2026-09-09T13:54:51.117280+00:00", "trade", 5.2099, 296.0]
["2026-09-09T13:54:51.117310+00:00", "trade", 5.21, 100.0]
["2026-09-09T13:54:51.117433+00:00", "trade", 5.2099, 900.0]
["2026-09-09T13:54:51.117445+00:00", "trade", 5.21, 75.0]
["2026-09-09T13:54:51.117626+00:00", "trade", 5.2099, 225.0]
["2026-09-09T13:54:51.117791+00:00", "trade", 5.2099, 800.0]
["2026-09-09T13:54:51.117947+00:00", "trade", 5.2099, 400.0]
["2026-09-09T13:54:51.119460+00:00", "trade", 5.2061, 296.0]
["2026-09-09T13:54:51.119821+00:00", "trade", 5.2061, 100.0]
["2026-09-09T13:54:51.120113+00:00", "trade", 5.2061, 75.0]
["2026-09-09T13:54:51.120353+00:00", "trade", 5.2061, 900.0]
["2026-09-09T13:54:51.120597+00:00", "trade", 5.2061, 225.0]
["2026-09-09T13:54:51.120930+00:00", "trade", 5.2061, 800.0]
["2026-09-09T13:54:51.121222+00:00", "trade", 5.2061, 400.0]
["2026-09-09T13:54:52.785767+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:54:59.992437+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:02.904742+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:55:03.317989+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:55:03.318295+00:00", "trade", 5.2, 600.0]
["2026-09-09T13:55:03.710107+00:00", "trade", 5.2, 90.0]
["2026-09-09T13:55:03.710107+00:00", "trade", 5.2, 10.0]
["2026-09-09T13:55:10.089558+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:55:10.089568+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:12.120921+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:55:12.121005+00:00", "trade", 5.2, 11.0]
["2026-09-09T13:55:12.121462+00:00", "trade", 5.2, 470.0]
["2026-09-09T13:55:12.121465+00:00", "trade", 5.2, 930.0]
["2026-09-09T13:55:12.296005+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:13.079456+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:55:13.167915+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:14.270234+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:14.310119+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:14.420883+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:14.460407+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:15.254310+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:55:17.208392+00:00", "trade", 5.205, 1.0]
["2026-09-09T13:55:21.106938+00:00", "trade", 5.205, 54.0]
["2026-09-09T13:55:21.106941+00:00", "trade", 5.205, 46.0]
["2026-09-09T13:55:21.113664+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:21.121613+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:23.770383+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:23.810223+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:23.897120+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:24.262700+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:24.306986+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:24.440849+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:24.480163+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:24.496838+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:24.751474+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:27.036017+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:27.040558+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:27.046286+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:28.186390+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:29.922281+00:00", "trade", 5.2001, 3000.0]
["2026-09-09T13:55:29.924473+00:00", "trade", 5.2, 3000.0]
["2026-09-09T13:55:29.924473+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:29.931569+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:29.939348+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:29.992449+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:31.098267+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:31.194857+00:00", "trade", 5.2099, 20.0]
["2026-09-09T13:55:31.245718+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:31.245720+00:00", "trade", 5.2, 99.0]
["2026-09-09T13:55:31.245723+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:31.245726+00:00", "trade", 5.2, 38.0]
["2026-09-09T13:55:31.245729+00:00", "trade", 5.2, 688.0]
["2026-09-09T13:55:31.502516+00:00", "trade", 5.2001, 500.0]
["2026-09-09T13:55:31.505631+00:00", "trade", 5.2, 500.0]
["2026-09-09T13:55:31.668971+00:00", "trade", 5.2001, 500.0]
["2026-09-09T13:55:31.670309+00:00", "trade", 5.2, 86.0]
["2026-09-09T13:55:31.670316+00:00", "trade", 5.2, 200.0]
["2026-09-09T13:55:31.670316+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:55:31.670319+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:55:31.670319+00:00", "trade", 5.2, 14.0]
["2026-09-09T13:55:35.662327+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:55:35.665181+00:00", "trade", 5.2, 44.0]
["2026-09-09T13:55:40.400111+00:00", "trade", 5.2001, 300.0]
["2026-09-09T13:55:40.403434+00:00", "trade", 5.2, 300.0]
["2026-09-09T13:55:40.490335+00:00", "trade", 5.2001, 300.0]
["2026-09-09T13:55:40.492068+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:40.492070+00:00", "trade", 5.2, 300.0]
["2026-09-09T13:55:40.567041+00:00", "trade", 5.2001, 300.0]
["2026-09-09T13:55:40.568494+00:00", "trade", 5.2, 86.0]
["2026-09-09T13:55:40.568494+00:00", "trade", 5.2, 214.0]
["2026-09-09T13:55:40.568565+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:40.642130+00:00", "trade", 5.2001, 300.0]
["2026-09-09T13:55:40.643570+00:00", "trade", 5.2, 200.0]
["2026-09-09T13:55:40.643823+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:55:40.729773+00:00", "trade", 5.2001, 300.0]
["2026-09-09T13:55:40.731382+00:00", "trade", 5.2, 300.0]
["2026-09-09T13:55:40.731382+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:41.568555+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:41.903239+00:00", "trade", 5.2001, 500.0]
["2026-09-09T13:55:41.921044+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:41.921047+00:00", "trade", 5.2, 357.0]
["2026-09-09T13:55:41.921116+00:00", "trade", 5.2, 98.0]
["2026-09-09T13:55:41.921237+00:00", "trade", 5.2, 45.0]
["2026-09-09T13:55:41.963395+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:41.963400+00:00", "trade", 5.2, 300.0]
["2026-09-09T13:55:41.963547+00:00", "trade", 5.2001, 300.0]
["2026-09-09T13:55:42.046884+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:42.046885+00:00", "trade", 5.2, 300.0]
["2026-09-09T13:55:42.047086+00:00", "trade", 5.2001, 300.0]
["2026-09-09T13:55:42.127218+00:00", "trade", 5.2001, 300.0]
["2026-09-09T13:55:42.144611+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:55:42.144612+00:00", "trade", 5.2, 266.0]
["2026-09-09T13:55:42.144615+00:00", "trade", 5.2, 24.0]
["2026-09-09T13:55:42.144618+00:00", "trade", 5.2, 2.0]
["2026-09-09T13:55:42.144620+00:00", "trade", 5.2, 8.0]
["2026-09-09T13:55:42.199282+00:00", "trade", 5.2, 42.0]
["2026-09-09T13:55:42.199287+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:55:42.199288+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:55:42.199288+00:00", "trade", 5.2, 58.0]
["2026-09-09T13:55:42.199312+00:00", "trade", 5.2, 86.0]
["2026-09-09T13:55:42.199317+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:55:42.199347+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:55:42.199375+00:00", "trade", 5.2, 42.0]
["2026-09-09T13:55:42.199377+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:55:42.199495+00:00", "trade", 5.2001, 200.0]
["2026-09-09T13:55:42.200600+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:55:42.207481+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:55:42.230566+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:55:42.257996+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:55:42.266494+00:00", "trade", 5.1901, 300.0]
["2026-09-09T13:55:42.269959+00:00", "trade", 5.19, 300.0]
["2026-09-09T13:55:42.269960+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:55:42.270025+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:55:42.375320+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:55:42.375357+00:00", "trade", 5.1901, 300.0]
["2026-09-09T13:55:42.375401+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:55:42.375402+00:00", "trade", 5.19, 200.0]
["2026-09-09T13:55:42.375408+00:00", "trade", 5.19, 40.0]
["2026-09-09T13:55:42.375411+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:42.375471+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:42.375762+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:42.398345+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:42.406660+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:42.487137+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:43.270015+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:44.609644+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:44.609684+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:44.715368+00:00", "trade", 5.185, 1.0]
["2026-09-09T13:55:44.720961+00:00", "trade", 5.185, 42.0]
["2026-09-09T13:55:45.136513+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:48.991344+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:50.998081+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:51.042317+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:51.163084+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:51.202643+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:56.406240+00:00", "trade", 5.1801, 100.0]
["2026-09-09T13:55:56.410378+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:55:56.410380+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:56.410445+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:57.289256+00:00", "trade", 5.1801, 100.0]
["2026-09-09T13:55:57.291301+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:55:57.291302+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:57.410435+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:55:59.992457+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:00.628567+00:00", "trade", 5.1801, 300.0]
["2026-09-09T13:56:00.631721+00:00", "trade", 5.18, 300.0]
["2026-09-09T13:56:00.701914+00:00", "trade", 5.1801, 300.0]
["2026-09-09T13:56:00.703469+00:00", "trade", 5.18, 300.0]
["2026-09-09T13:56:01.742372+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:01.786572+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:01.918271+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:01.956672+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:02.247720+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:03.037600+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:03.166362+00:00", "trade", 5.1801, 100.0]
["2026-09-09T13:56:03.168667+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:03.168668+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:56:03.168717+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:03.957164+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:03.967268+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:03.967273+00:00", "trade", 5.18, 1200.0]
["2026-09-09T13:56:03.967273+00:00", "trade", 5.18, 400.0]
["2026-09-09T13:56:03.967343+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:03.967343+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:03.967868+00:00", "trade", 5.18, 400.0]
["2026-09-09T13:56:04.000628+00:00", "trade", 5.185, 46.0]
["2026-09-09T13:56:04.001452+00:00", "trade", 5.185, 50.0]
["2026-09-09T13:56:04.002039+00:00", "trade", 5.185, 100.0]
["2026-09-09T13:56:04.002207+00:00", "trade", 5.185, 53.0]
["2026-09-09T13:56:04.002965+00:00", "trade", 5.185, 56.0]
["2026-09-09T13:56:04.003711+00:00", "trade", 5.185, 59.0]
["2026-09-09T13:56:04.022797+00:00", "trade", 5.185, 100.0]
["2026-09-09T13:56:04.027010+00:00", "trade", 5.185, 100.0]
["2026-09-09T13:56:04.031061+00:00", "trade", 5.185, 100.0]
["2026-09-09T13:56:04.063923+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:04.108083+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:04.112792+00:00", "trade", 5.185, 200.0]
["2026-09-09T13:56:04.114609+00:00", "trade", 5.1801, 200.0]
["2026-09-09T13:56:04.146870+00:00", "trade", 5.185, 100.0]
["2026-09-09T13:56:04.146900+00:00", "trade", 5.185, 100.0]
["2026-09-09T13:56:04.168718+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:04.169282+00:00", "trade", 5.19, 1.0]
["2026-09-09T13:56:07.265873+00:00", "trade", 5.185, 100.0]
["2026-09-09T13:56:09.869603+00:00", "trade", 5.185, 100.0]
["2026-09-09T13:56:11.109160+00:00", "trade", 5.185, 17.0]
["2026-09-09T13:56:11.109259+00:00", "trade", 5.185, 23.0]
["2026-09-09T13:56:14.628852+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:15.591019+00:00", "trade", 5.19, 5.0]
["2026-09-09T13:56:18.358549+00:00", "trade", 5.185, 60.0]
["2026-09-09T13:56:18.360913+00:00", "trade", 5.185, 100.0]
["2026-09-09T13:56:18.362275+00:00", "trade", 5.19, 200.0]
["2026-09-09T13:56:18.363607+00:00", "trade", 5.185, 100.0]
["2026-09-09T13:56:18.374099+00:00", "trade", 5.185, 240.0]
["2026-09-09T13:56:18.936212+00:00", "trade", 5.185, 25.0]
["2026-09-09T13:56:21.814146+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:21.853379+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:21.859504+00:00", "trade", 5.185, 100.0]
["2026-09-09T13:56:21.860189+00:00", "trade", 5.1801, 100.0]
["2026-09-09T13:56:25.066936+00:00", "trade", 5.1801, 461.0]
["2026-09-09T13:56:28.210228+00:00", "trade", 5.185, 1.0]
["2026-09-09T13:56:29.644363+00:00", "trade", 5.1818, 36.0]
["2026-09-09T13:56:29.992469+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:32.277343+00:00", "trade", 5.185, 50.0]
["2026-09-09T13:56:35.699826+00:00", "trade", 5.19, 15.0]
["2026-09-09T13:56:35.700196+00:00", "trade", 5.1899, 15.0]
["2026-09-09T13:56:37.027766+00:00", "trade", 5.19, 500.0]
["2026-09-09T13:56:38.783349+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:41.226222+00:00", "trade", 5.185, 50.0]
["2026-09-09T13:56:41.457926+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:41.501685+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:41.505317+00:00", "trade", 5.185, 300.0]
["2026-09-09T13:56:41.507058+00:00", "trade", 5.1899, 300.0]
["2026-09-09T13:56:41.520401+00:00", "trade", 5.185, 100.0]
["2026-09-09T13:56:45.812340+00:00", "trade", 5.19, 300.0]
["2026-09-09T13:56:45.813074+00:00", "trade", 5.19, 800.0]
["2026-09-09T13:56:45.865230+00:00", "trade", 5.19, 200.0]
["2026-09-09T13:56:45.871662+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:45.878990+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:45.879311+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:45.973761+00:00", "trade", 5.19, 1300.0]
["2026-09-09T13:56:45.977960+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:56:45.992400+00:00", "trade", 5.185, 100.0]
["2026-09-09T13:56:48.876439+00:00", "trade", 5.185, 11.0]
["2026-09-09T13:56:50.495800+00:00", "trade", 5.19, 15.0]
["2026-09-09T13:56:50.495803+00:00", "trade", 5.19, 46.0]
["2026-09-09T13:56:50.495970+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:56:50.495971+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:56:50.843487+00:00", "trade", 5.19, 39.0]
["2026-09-09T13:56:53.204861+00:00", "trade", 5.19, 49.0]
["2026-09-09T13:56:56.799937+00:00", "trade", 5.19, 35.0]
["2026-09-09T13:56:56.799943+00:00", "trade", 5.19, 35.0]
["2026-09-09T13:56:56.799976+00:00", "trade", 5.19, 35.0]
["2026-09-09T13:56:56.800057+00:00", "trade", 5.19, 40.0]
["2026-09-09T13:56:56.800138+00:00", "trade", 5.19, 25.0]
["2026-09-09T13:56:56.800298+00:00", "trade", 5.19, 19.0]
["2026-09-09T13:56:56.800382+00:00", "trade", 5.19, 49.0]
["2026-09-09T13:56:56.800388+00:00", "trade", 5.19, 49.0]
["2026-09-09T13:56:56.800475+00:00", "trade", 5.19, 49.0]
["2026-09-09T13:56:56.800554+00:00", "trade", 5.19, 49.0]
["2026-09-09T13:56:56.800629+00:00", "trade", 5.19, 46.0]
["2026-09-09T13:56:56.800692+00:00", "trade", 5.19, 44.0]
["2026-09-09T13:56:56.801146+00:00", "trade", 5.19, 35.0]
["2026-09-09T13:56:56.808441+00:00", "trade", 5.19, 35.0]
["2026-09-09T13:56:56.851245+00:00", "trade", 5.19, 49.0]
["2026-09-09T13:56:57.583396+00:00", "quote", 5.18, 5.22]
["2026-09-09T13:56:57.583401+00:00", "trade", 5.2, 700.0]
["2026-09-09T13:56:57.583466+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:56:57.610866+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:56:57.630639+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:56:57.630689+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:56:57.728612+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:56:58.859128+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:56:59.992481+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:57:00.880705+00:00", "quote", 5.18, 5.22]
["2026-09-09T13:57:00.945284+00:00", "trade", 5.2, 16.0]
["2026-09-09T13:57:00.945290+00:00", "trade", 5.2, 16.0]
["2026-09-09T13:57:00.945389+00:00", "trade", 5.2, 16.0]
["2026-09-09T13:57:00.945410+00:00", "trade", 5.2, 15.0]
["2026-09-09T13:57:00.945488+00:00", "trade", 5.2, 14.0]
["2026-09-09T13:57:00.945572+00:00", "trade", 5.2, 13.0]
["2026-09-09T13:57:00.945660+00:00", "trade", 5.2, 12.0]
["2026-09-09T13:57:00.945741+00:00", "trade", 5.2, 11.0]
["2026-09-09T13:57:00.945816+00:00", "trade", 5.2, 9.0]
["2026-09-09T13:57:00.945816+00:00", "trade", 5.2, 10.0]
["2026-09-09T13:57:00.945894+00:00", "trade", 5.2, 7.0]
["2026-09-09T13:57:00.946426+00:00", "trade", 5.2, 3.0]
["2026-09-09T13:57:00.946480+00:00", "trade", 5.2, 16.0]
["2026-09-09T13:57:00.946550+00:00", "trade", 5.2, 10.0]
["2026-09-09T13:57:00.946565+00:00", "trade", 5.2, 13.0]
["2026-09-09T13:57:00.946655+00:00", "trade", 5.2, 10.0]
["2026-09-09T13:57:00.946799+00:00", "trade", 5.2, 10.0]
["2026-09-09T13:57:00.946892+00:00", "trade", 5.2, 10.0]
["2026-09-09T13:57:00.946899+00:00", "trade", 5.2, 10.0]
["2026-09-09T13:57:00.947064+00:00", "trade", 5.2, 9.0]
["2026-09-09T13:57:00.947313+00:00", "trade", 5.2, 13.0]
["2026-09-09T13:57:00.947319+00:00", "trade", 5.2, 13.0]
["2026-09-09T13:57:00.947473+00:00", "trade", 5.2, 11.0]
["2026-09-09T13:57:00.947728+00:00", "trade", 5.2, 10.0]
["2026-09-09T13:57:00.947885+00:00", "trade", 5.2, 9.0]
["2026-09-09T13:57:00.947933+00:00", "trade", 5.2, 13.0]
["2026-09-09T13:57:00.948089+00:00", "trade", 5.2, 4.0]
["2026-09-09T13:57:00.948778+00:00", "trade", 5.2, 11.0]
["2026-09-09T13:57:00.951972+00:00", "trade", 5.2, 8.0]
["2026-09-09T13:57:00.952257+00:00", "trade", 5.2, 10.0]
["2026-09-09T13:57:00.953460+00:00", "trade", 5.2, 13.0]
["2026-09-09T13:57:00.953526+00:00", "trade", 5.2, 12.0]
["2026-09-09T13:57:00.956010+00:00", "trade", 5.2, 13.0]
["2026-09-09T13:57:00.961095+00:00", "trade", 5.2, 8.0]
["2026-09-09T13:57:01.250315+00:00", "trade", 5.2, 12.0]
["2026-09-09T13:57:04.096545+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:57:04.097074+00:00", "trade", 5.22, 500.0]
["2026-09-09T13:57:04.197345+00:00", "trade", 5.22, 1.0]
["2026-09-09T13:57:04.244795+00:00", "trade", 5.22, 199.0]
["2026-09-09T13:57:04.413346+00:00", "trade", 5.2, 25.0]
["2026-09-09T13:57:04.426397+00:00", "trade", 5.2, 75.0]
["2026-09-09T13:57:04.766606+00:00", "trade", 5.22, 4.0]
["2026-09-09T13:57:11.146052+00:00", "trade", 5.21, 100.0]
["2026-09-09T13:57:13.005835+00:00", "trade", 5.21, 100.0]
["2026-09-09T13:57:21.801851+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:57:23.433276+00:00", "trade", 5.21, 18.0]
["2026-09-09T13:57:24.932871+00:00", "trade", 5.2001, 10.0]
["2026-09-09T13:57:25.028955+00:00", "trade", 5.22, 84.0]
["2026-09-09T13:57:25.189525+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:57:25.189526+00:00", "trade", 5.22, 1330.0]
["2026-09-09T13:57:25.189605+00:00", "quote", 5.21, 5.22]
["2026-09-09T13:57:25.189705+00:00", "quote", 5.21, 5.24]
["2026-09-09T13:57:25.189712+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:57:25.201934+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:57:25.201979+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:57:25.205788+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:57:26.300615+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:57:29.992489+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:57:37.828074+00:00", "trade", 5.22, 20.0]
["2026-09-09T13:57:39.578065+00:00", "trade", 5.22, 1.0]
["2026-09-09T13:57:45.634086+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:57:45.634136+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:57:58.256223+00:00", "trade", 5.24, 600.0]
["2026-09-09T13:57:58.256227+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:57:58.256298+00:00", "trade", 5.24, 400.0]
["2026-09-09T13:57:58.256302+00:00", "quote", 5.2, 5.25]
["2026-09-09T13:57:58.256437+00:00", "quote", 5.2, 5.25]
["2026-09-09T13:57:58.259037+00:00", "trade", 5.225, 100.0]
["2026-09-09T13:57:59.589857+00:00", "quote", 5.2, 5.28]
["2026-09-09T13:57:59.589858+00:00", "trade", 5.25, 1.0]
["2026-09-09T13:57:59.589925+00:00", "trade", 5.25, 99.0]
["2026-09-09T13:57:59.589926+00:00", "quote", 5.23, 5.28]
["2026-09-09T13:57:59.589987+00:00", "quote", 5.23, 5.28]
["2026-09-09T13:57:59.589997+00:00", "quote", 5.23, 5.28]
["2026-09-09T13:57:59.594020+00:00", "trade", 5.28, 999.0]
["2026-09-09T13:57:59.594640+00:00", "trade", 5.28, 400.0]
["2026-09-09T13:57:59.594643+00:00", "quote", 5.23, 5.3]
["2026-09-09T13:57:59.594703+00:00", "quote", 5.24, 5.3]
["2026-09-09T13:57:59.594913+00:00", "quote", 5.24, 5.3]
["2026-09-09T13:57:59.595445+00:00", "quote", 5.24, 5.3]
["2026-09-09T13:57:59.595470+00:00", "quote", 5.23, 5.3]
["2026-09-09T13:57:59.598848+00:00", "quote", 5.23, 5.3]
["2026-09-09T13:57:59.598993+00:00", "quote", 5.23, 5.3]
["2026-09-09T13:57:59.604376+00:00", "quote", 5.23, 5.29]
["2026-09-09T13:57:59.621176+00:00", "quote", 5.23, 5.29]
["2026-09-09T13:57:59.680199+00:00", "trade", 5.26, 5528.0]
["2026-09-09T13:57:59.680278+00:00", "trade", 5.26, 1.0]
["2026-09-09T13:57:59.992495+00:00", "quote", 5.23, 5.29]
["2026-09-09T13:58:00.589917+00:00", "quote", 5.23, 5.29]
["2026-09-09T13:58:00.589977+00:00", "quote", 5.2, 5.29]
["2026-09-09T13:58:02.976529+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:58:07.679231+00:00", "trade", 5.29, 12.0]
["2026-09-09T13:58:07.939276+00:00", "quote", 5.24, 5.29]
["2026-09-09T13:58:07.939296+00:00", "quote", 5.24, 5.29]
["2026-09-09T13:58:09.889619+00:00", "quote", 5.24, 5.29]
["2026-09-09T13:58:09.889639+00:00", "quote", 5.21, 5.29]
["2026-09-09T13:58:09.889654+00:00", "quote", 5.2, 5.29]
["2026-09-09T13:58:12.038333+00:00", "trade", 5.245, 3.0]
["2026-09-09T13:58:14.982868+00:00", "quote", 5.2, 5.29]
["2026-09-09T13:58:25.781062+00:00", "quote", 5.2, 5.29]
["2026-09-09T13:58:25.781064+00:00", "trade", 5.29, 200.0]
["2026-09-09T13:58:25.781122+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:58:25.781172+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:58:26.781123+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:58:26.781178+00:00", "quote", 5.22, 5.29]
["2026-09-09T13:58:26.781549+00:00", "quote", 5.2, 5.29]
["2026-09-09T13:58:29.992507+00:00", "quote", 5.2, 5.29]
["2026-09-09T13:58:30.992650+00:00", "trade", 5.2343, 601.0]
["2026-09-09T13:58:30.993017+00:00", "trade", 5.2343, 1.0]
["2026-09-09T13:58:32.171188+00:00", "quote", 5.2, 5.29]
["2026-09-09T13:58:33.560325+00:00", "quote", 5.23, 5.29]
["2026-09-09T13:58:33.560350+00:00", "quote", 5.23, 5.29]
["2026-09-09T13:58:36.260532+00:00", "quote", 5.23, 5.29]
["2026-09-09T13:58:59.992514+00:00", "quote", 5.23, 5.29]
["2026-09-09T13:59:03.038588+00:00", "trade", 5.24, 100.0]
["2026-09-09T13:59:04.804072+00:00", "trade", 5.2881, 1.0]
["2026-09-09T13:59:09.634738+00:00", "trade", 5.29, 1.0]
["2026-09-09T13:59:09.634792+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:59:09.634882+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:59:09.634884+00:00", "trade", 5.29, 87.0]
["2026-09-09T13:59:09.634889+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:59:09.634892+00:00", "trade", 5.29, 12.0]
["2026-09-09T13:59:09.634927+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:59:09.639132+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:59:09.642629+00:00", "trade", 5.275, 87.0]
["2026-09-09T13:59:09.644775+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:59:09.644986+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:59:09.646725+00:00", "trade", 5.275, 1.0]
["2026-09-09T13:59:09.685026+00:00", "quote", 5.23, 5.29]
["2026-09-09T13:59:10.014218+00:00", "trade", 5.289, 300.0]
["2026-09-09T13:59:10.014503+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:59:10.014579+00:00", "trade", 5.289, 100.0]
["2026-09-09T13:59:10.015054+00:00", "trade", 5.2899, 100.0]
["2026-09-09T13:59:10.648503+00:00", "trade", 5.26, 150.0]
["2026-09-09T13:59:21.336800+00:00", "trade", 5.29, 2.0]
["2026-09-09T13:59:21.336857+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:59:21.336881+00:00", "trade", 5.29, 1.0]
["2026-09-09T13:59:21.336922+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:59:21.336947+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:59:21.337153+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:59:21.337621+00:00", "trade", 5.29, 22.0]
["2026-09-09T13:59:21.347187+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:59:21.386941+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:59:22.336853+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:59:22.336903+00:00", "quote", 5.23, 5.29]
["2026-09-09T13:59:25.739472+00:00", "quote", 5.23, 5.29]
["2026-09-09T13:59:29.992526+00:00", "quote", 5.23, 5.29]
["2026-09-09T13:59:31.327935+00:00", "quote", 5.24, 5.29]
["2026-09-09T13:59:32.096012+00:00", "trade", 5.2888, 9451.0]
["2026-09-09T13:59:35.471947+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:59:36.913175+00:00", "quote", 5.24, 5.29]
["2026-09-09T13:59:36.913230+00:00", "quote", 5.24, 5.29]
["2026-09-09T13:59:36.918216+00:00", "trade", 5.29, 100.0]
["2026-09-09T13:59:36.919957+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:59:36.921220+00:00", "trade", 5.265, 100.0]
["2026-09-09T13:59:39.101181+00:00", "trade", 5.29, 22.0]
["2026-09-09T13:59:39.101183+00:00", "quote", 5.24, 5.29]
["2026-09-09T13:59:39.101184+00:00", "trade", 5.29, 58.0]
["2026-09-09T13:59:42.610913+00:00", "quote", 5.27, 5.29]
["2026-09-09T13:59:42.616221+00:00", "quote", 5.27, 5.3]
["2026-09-09T13:59:42.946660+00:00", "trade", 5.285, 245.0]
["2026-09-09T13:59:51.990758+00:00", "trade", 5.29, 10.0]
["2026-09-09T13:59:52.518362+00:00", "quote", 5.28, 5.3]
["2026-09-09T13:59:53.435946+00:00", "quote", 5.28, 5.3]
["2026-09-09T13:59:55.156707+00:00", "quote", 5.28, 5.3]
["2026-09-09T13:59:59.992533+00:00", "quote", 5.28, 5.3]
["2026-09-09T14:00:00.995005+00:00", "quote", 5.28, 5.29]
["2026-09-09T14:00:02.144822+00:00", "trade", 5.289, 100.0]
["2026-09-09T14:00:04.278914+00:00", "trade", 5.289, 50.0]
["2026-09-09T14:00:04.488378+00:00", "trade", 5.2899, 100.0]
["2026-09-09T14:00:04.796281+00:00", "trade", 5.28, 48.0]
["2026-09-09T14:00:05.233681+00:00", "trade", 5.28, 1.0]
["2026-09-09T14:00:08.755016+00:00", "quote", 5.28, 5.29]
["2026-09-09T14:00:17.382101+00:00", "trade", 5.29, 100.0]
["2026-09-09T14:00:17.382102+00:00", "quote", 5.28, 5.29]
["2026-09-09T14:00:22.208154+00:00", "trade", 5.2899, 100.0]
["2026-09-09T14:00:23.996036+00:00", "quote", 5.28, 5.3]
["2026-09-09T14:00:24.002848+00:00", "quote", 5.28, 5.29]
["2026-09-09T14:00:29.992545+00:00", "quote", 5.28, 5.29]
["2026-09-09T14:00:38.652184+00:00", "quote", 5.28, 5.29]
["2026-09-09T14:00:38.652186+00:00", "trade", 5.29, 100.0]
["2026-09-09T14:00:38.664739+00:00", "quote", 5.28, 5.3]
["2026-09-09T14:00:38.664744+00:00", "quote", 5.28, 5.3]
["2026-09-09T14:00:39.299573+00:00", "trade", 5.298, 3000.0]
["2026-09-09T14:00:39.562302+00:00", "trade", 5.3, 50.0]
["2026-09-09T14:00:39.562657+00:00", "trade", 5.2999, 50.0]
["2026-09-09T14:00:40.377341+00:00", "trade", 5.29, 15.0]
["2026-09-09T14:00:57.385010+00:00", "quote", 5.28, 5.3]
["2026-09-09T14:00:57.495283+00:00", "quote", 5.28, 5.3]
["2026-09-09T14:00:59.992568+00:00", "quote", 5.28, 5.3]
["2026-09-09T14:01:06.865492+00:00", "trade", 5.29, 500.0]
["2026-09-09T14:01:11.649676+00:00", "quote", 5.28, 5.3]
["2026-09-09T14:01:13.964667+00:00", "quote", 5.29, 5.3]
["2026-09-09T14:01:16.019769+00:00", "trade", 5.3, 13.0]
["2026-09-09T14:01:16.019799+00:00", "trade", 5.295, 13.0]
["2026-09-09T14:01:17.096492+00:00", "quote", 5.29, 5.3]
["2026-09-09T14:01:20.041276+00:00", "quote", 5.29, 5.3]
["2026-09-09T14:01:28.060671+00:00", "trade", 5.2999, 1.0]
["2026-09-09T14:01:28.216402+00:00", "trade", 5.3, 100.0]
["2026-09-09T14:01:29.815826+00:00", "trade", 5.3, 5.0]
["2026-09-09T14:01:29.815832+00:00", "trade", 5.295, 5.0]
["2026-09-09T14:01:29.992590+00:00", "quote", 5.29, 5.3]
["2026-09-09T14:01:53.296616+00:00", "trade", 5.295, 40.0]
["2026-09-09T14:01:53.296628+00:00", "quote", 5.29, 5.3]
["2026-09-09T14:01:57.070624+00:00", "trade", 5.2998, 5.0]
["2026-09-09T14:01:59.992617+00:00", "quote", 5.29, 5.3]
["2026-09-09T14:02:01.953329+00:00", "quote", 5.29, 5.3]
["2026-09-09T14:02:01.974713+00:00", "trade", 5.295, 100.0]
["2026-09-09T14:02:01.991021+00:00", "trade", 5.295, 100.0]
["2026-09-09T14:02:01.995113+00:00", "trade", 5.295, 100.0]
["2026-09-09T14:02:01.999317+00:00", "trade", 5.295, 100.0]
["2026-09-09T14:02:02.007780+00:00", "trade", 5.295, 100.0]
["2026-09-09T14:02:03.162841+00:00", "trade", 5.295, 1.0]
["2026-09-09T14:02:06.740496+00:00", "trade", 5.295, 62.0]
["2026-09-09T14:02:10.330815+00:00", "trade", 5.295, 2.0]
["2026-09-09T14:02:10.330827+00:00", "trade", 5.29, 2.0]
["2026-09-09T14:02:10.330950+00:00", "trade", 5.295, 98.0]
["2026-09-09T14:02:11.306950+00:00", "trade", 5.2901, 10.0]
["2026-09-09T14:02:12.495196+00:00", "trade", 5.29, 31.0]
["2026-09-09T14:02:13.776281+00:00", "trade", 5.295, 99.0]
["2026-09-09T14:02:13.777183+00:00", "trade", 5.295, 1.0]
["2026-09-09T14:02:14.063932+00:00", "quote", 5.29, 5.3]
["2026-09-09T14:02:16.832417+00:00", "trade", 5.3, 1.0]
["2026-09-09T14:02:21.546002+00:00", "trade", 5.295, 100.0]
["2026-09-09T14:02:21.587441+00:00", "trade", 5.295, 200.0]
["2026-09-09T14:02:29.987444+00:00", "trade", 5.29, 100.0]
["2026-09-09T14:02:29.987826+00:00", "trade", 5.29, 100.0]
["2026-09-09T14:02:29.987826+00:00", "trade", 5.29, 300.0]
["2026-09-09T14:02:29.987827+00:00", "quote", 5.29, 5.3]
["2026-09-09T14:02:29.987829+00:00", "trade", 5.29, 100.0]
["2026-09-09T14:02:29.987852+00:00", "quote", 5.28, 5.3]
["2026-09-09T14:02:29.987853+00:00", "trade", 5.29, 100.0]
["2026-09-09T14:02:29.992634+00:00", "quote", 5.28, 5.3]
["2026-09-09T14:02:29.996037+00:00", "quote", 5.28, 5.29]
["2026-09-09T14:02:29.997936+00:00", "trade", 5.28, 100.0]
["2026-09-09T14:02:29.997952+00:00", "quote", 5.28, 5.29]
["2026-09-09T14:02:29.997952+00:00", "quote", 5.28, 5.29]
["2026-09-09T14:02:29.997954+00:00", "trade", 5.28, 1184.0]
["2026-09-09T14:02:29.998177+00:00", "trade", 5.28, 5.0]
["2026-09-09T14:02:29.998177+00:00", "quote", 5.26, 5.29]
["2026-09-09T14:02:29.998180+00:00", "trade", 5.28, 100.0]
["2026-09-09T14:02:29.999548+00:00", "trade", 5.27, 100.0]
["2026-09-09T14:02:30.001530+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:02:30.001533+00:00", "trade", 5.26, 900.0]
["2026-09-09T14:02:30.001580+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:02:30.001590+00:00", "quote", 5.25, 5.28]
["2026-09-09T14:02:30.002126+00:00", "quote", 5.25, 5.28]
["2026-09-09T14:02:30.002337+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:02:30.002392+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:02:30.002437+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:02:30.002442+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:02:30.003022+00:00", "trade", 5.25, 4911.0]
["2026-09-09T14:02:30.008111+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:02:30.062175+00:00", "trade", 5.275, 15.0]
["2026-09-09T14:02:33.776085+00:00", "trade", 5.2899, 200.0]
["2026-09-09T14:02:34.005477+00:00", "trade", 5.27, 1.0]
["2026-09-09T14:02:42.132307+00:00", "trade", 5.29, 55.0]
["2026-09-09T14:02:43.858849+00:00", "trade", 5.28, 100.0]
["2026-09-09T14:02:43.859435+00:00", "trade", 5.28, 100.0]
["2026-09-09T14:02:45.442872+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:02:59.992671+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:02.131202+00:00", "trade", 5.27, 1.0]
["2026-09-09T14:03:04.560359+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:04.560414+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:05.563397+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:05.563462+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:06.628918+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:06.628973+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:06.967268+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:29.992699+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:30.628441+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:31.689031+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:31.689086+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:32.754252+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:32.754312+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:34.952725+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:34.952780+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:35.017679+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:35.018038+00:00", "trade", 5.27, 96.0]
["2026-09-09T14:03:49.939768+00:00", "trade", 5.27, 10.0]
["2026-09-09T14:03:58.993832+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:03:59.992725+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:04:10.253365+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:04:12.269529+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:04:12.269584+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:04:16.299218+00:00", "trade", 5.2526, 9048.0]
["2026-09-09T14:04:16.299612+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:04:16.299677+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:04:16.301458+00:00", "trade", 5.27, 1.0]
["2026-09-09T14:04:16.330074+00:00", "trade", 5.27, 104.0]
["2026-09-09T14:04:28.640361+00:00", "trade", 5.27, 50.0]
["2026-09-09T14:04:29.992747+00:00", "quote", 5.25, 5.29]
["2026-09-09T14:04:32.226157+00:00", "trade", 5.27, 25.0]
["2026-09-09T14:04:46.220942+00:00", "trade", 5.27, 50.0]
["2026-09-09T14:04:54.263361+00:00", "trade", 5.27, 25.0]
["2026-09-09T14:04:57.966740+00:00", "trade", 5.25, 100.0]
["2026-09-09T14:04:57.966740+00:00", "trade", 5.25, 100.0]
["2026-09-09T14:04:57.966741+00:00", "quote", 5.25, 5.28]
["2026-09-09T14:04:57.966752+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:04:57.966757+00:00", "quote", 5.25, 5.26]
["2026-09-09T14:04:57.966959+00:00", "trade", 5.25, 400.0]
["2026-09-09T14:04:57.967037+00:00", "quote", 5.25, 5.26]
["2026-09-09T14:04:57.967043+00:00", "trade", 5.25, 2000.0]
["2026-09-09T14:04:57.967117+00:00", "quote", 5.25, 5.26]
["2026-09-09T14:04:57.967127+00:00", "trade", 5.25, 91.0]
["2026-09-09T14:04:57.967248+00:00", "trade", 5.25, 11.0]
["2026-09-09T14:04:57.967263+00:00", "quote", 5.25, 5.26]
["2026-09-09T14:04:57.967266+00:00", "trade", 5.25, 11.0]
["2026-09-09T14:04:57.967404+00:00", "trade", 5.25, 1.0]
["2026-09-09T14:04:57.967433+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:04:57.967438+00:00", "quote", 5.22, 5.27]
["2026-09-09T14:04:57.967440+00:00", "trade", 5.25, 397.0]
["2026-09-09T14:04:57.967440+00:00", "trade", 5.25, 1.0]
["2026-09-09T14:04:57.967508+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:04:57.967518+00:00", "trade", 5.25, 91.0]
["2026-09-09T14:04:57.967524+00:00", "trade", 5.25, 11.0]
["2026-09-09T14:04:57.967639+00:00", "quote", 5.21, 5.26]
["2026-09-09T14:04:57.974299+00:00", "quote", 5.21, 5.25]
["2026-09-09T14:04:57.974717+00:00", "trade", 5.24, 20.0]
["2026-09-09T14:04:57.977803+00:00", "quote", 5.2, 5.25]
["2026-09-09T14:04:57.977948+00:00", "quote", 5.2, 5.25]
["2026-09-09T14:04:57.982548+00:00", "trade", 5.24, 100.0]
["2026-09-09T14:04:57.989621+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:04:57.990096+00:00", "trade", 5.23, 25.0]
["2026-09-09T14:04:57.990099+00:00", "trade", 5.23, 20.0]
["2026-09-09T14:04:57.990319+00:00", "trade", 5.22, 5.0]
["2026-09-09T14:04:57.990319+00:00", "trade", 5.22, 20.0]
["2026-09-09T14:04:57.990633+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:04:58.175077+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:04:59.572285+00:00", "trade", 5.22, 13.0]
["2026-09-09T14:04:59.992774+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:05:04.261798+00:00", "trade", 5.24, 1.0]
["2026-09-09T14:05:04.267404+00:00", "trade", 5.24, 25.0]
["2026-09-09T14:05:07.693967+00:00", "trade", 5.2389, 100.0]
["2026-09-09T14:05:12.171880+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:05:12.171936+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:05:14.297350+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:05:17.764579+00:00", "trade", 5.22, 1475.0]
["2026-09-09T14:05:25.867728+00:00", "trade", 5.24, 10.0]
["2026-09-09T14:05:29.992806+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:05:38.263985+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:05:38.264035+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:05:38.757224+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:05:38.763223+00:00", "quote", 5.2, 5.25]
["2026-09-09T14:05:42.975947+00:00", "trade", 5.2489, 50.0]
["2026-09-09T14:05:57.241329+00:00", "quote", 5.2, 5.25]
["2026-09-09T14:05:59.992838+00:00", "quote", 5.2, 5.25]
["2026-09-09T14:06:11.811331+00:00", "quote", 5.2, 5.25]
["2026-09-09T14:06:11.994572+00:00", "quote", 5.2, 5.25]
["2026-09-09T14:06:17.839873+00:00", "trade", 5.22, 3.0]
["2026-09-09T14:06:29.992871+00:00", "quote", 5.2, 5.25]
["2026-09-09T14:06:34.729697+00:00", "trade", 5.249, 1.0]
["2026-09-09T14:06:36.578006+00:00", "quote", 5.2, 5.25]
["2026-09-09T14:06:36.583609+00:00", "quote", 5.2, 5.25]
["2026-09-09T14:06:36.675633+00:00", "quote", 5.2, 5.23]
["2026-09-09T14:06:36.680460+00:00", "quote", 5.2, 5.23]
["2026-09-09T14:06:36.680895+00:00", "trade", 5.22, 47.0]
["2026-09-09T14:06:48.419980+00:00", "quote", 5.2, 5.23]
["2026-09-09T14:06:48.420426+00:00", "quote", 5.2, 5.23]
["2026-09-09T14:06:48.908162+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:06:48.915254+00:00", "quote", 5.2, 5.23]
["2026-09-09T14:06:58.921512+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:06:59.601050+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:06:59.992893+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:07:00.988272+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:00.988284+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:00.988312+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:00.988320+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:00.988341+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:00.988438+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:00.988543+00:00", "trade", 5.215, 8.0]
["2026-09-09T14:07:00.988624+00:00", "trade", 5.215, 8.0]
["2026-09-09T14:07:00.988756+00:00", "trade", 5.215, 1.0]
["2026-09-09T14:07:00.989048+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:00.989147+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:00.989156+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:00.989174+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:00.989207+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:00.989234+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:00.989283+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:00.989373+00:00", "trade", 5.215, 8.0]
["2026-09-09T14:07:00.989457+00:00", "trade", 5.215, 8.0]
["2026-09-09T14:07:00.989893+00:00", "trade", 5.215, 3.0]
["2026-09-09T14:07:00.990026+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:00.995150+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:00.997062+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:00.997420+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:00.998115+00:00", "trade", 5.215, 9.0]
["2026-09-09T14:07:01.393677+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:07:04.172155+00:00", "trade", 5.215, 2.0]
["2026-09-09T14:07:07.086423+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:07:22.531879+00:00", "trade", 5.2198, 25.0]
["2026-09-09T14:07:24.113615+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:07:24.113617+00:00", "trade", 5.22, 10.0]
["2026-09-09T14:07:24.114173+00:00", "trade", 5.22, 90.0]
["2026-09-09T14:07:29.992905+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:07:30.494250+00:00", "trade", 5.215, 4.0]
["2026-09-09T14:07:34.131657+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:07:37.796800+00:00", "trade", 5.2198, 10.0]
["2026-09-09T14:07:49.539945+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:07:49.539946+00:00", "trade", 5.22, 100.0]
["2026-09-09T14:07:50.686332+00:00", "trade", 5.2101, 2.0]
["2026-09-09T14:07:51.841988+00:00", "trade", 5.2198, 10.0]
["2026-09-09T14:07:59.992932+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:08:19.100736+00:00", "quote", 5.21, 5.23]
["2026-09-09T14:08:19.100738+00:00", "trade", 5.22, 100.0]
["2026-09-09T14:08:19.105014+00:00", "trade", 5.22, 900.0]
["2026-09-09T14:08:20.707060+00:00", "quote", 5.21, 5.23]
["2026-09-09T14:08:22.356420+00:00", "trade", 5.23, 100.0]
["2026-09-09T14:08:22.356421+00:00", "quote", 5.21, 5.23]
["2026-09-09T14:08:22.356486+00:00", "trade", 5.23, 3138.0]
["2026-09-09T14:08:22.356486+00:00", "trade", 5.23, 400.0]
["2026-09-09T14:08:22.356486+00:00", "quote", 5.21, 5.26]
["2026-09-09T14:08:22.356501+00:00", "quote", 5.22, 5.26]
["2026-09-09T14:08:22.356536+00:00", "quote", 5.22, 5.26]
["2026-09-09T14:08:22.356862+00:00", "quote", 5.22, 5.27]
["2026-09-09T14:08:22.363353+00:00", "quote", 5.22, 5.27]
["2026-09-09T14:08:22.363403+00:00", "quote", 5.22, 5.27]
["2026-09-09T14:08:22.387741+00:00", "quote", 5.22, 5.27]
["2026-09-09T14:08:24.311731+00:00", "trade", 5.2201, 2000.0]
["2026-09-09T14:08:27.959819+00:00", "quote", 5.22, 5.27]
["2026-09-09T14:08:27.960064+00:00", "trade", 5.26, 80.0]
["2026-09-09T14:08:27.960142+00:00", "trade", 5.26, 20.0]
["2026-09-09T14:08:29.992979+00:00", "quote", 5.22, 5.27]
["2026-09-09T14:08:59.053560+00:00", "trade", 5.27, 24.0]
["2026-09-09T14:08:59.053563+00:00", "trade", 5.27, 76.0]
["2026-09-09T14:08:59.053615+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:08:59.447869+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:08:59.993007+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:09:09.822563+00:00", "trade", 5.26, 100.0]
["2026-09-09T14:09:11.587947+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:09:11.588767+00:00", "trade", 5.26, 100.0]
["2026-09-09T14:09:11.692673+00:00", "trade", 5.26, 100.0]
["2026-09-09T14:09:11.738800+00:00", "trade", 5.26, 100.0]
["2026-09-09T14:09:17.031618+00:00", "trade", 5.26, 29.0]
["2026-09-09T14:09:18.231279+00:00", "trade", 5.25, 3.0]
["2026-09-09T14:09:18.231285+00:00", "trade", 5.25, 78.0]
["2026-09-09T14:09:18.231781+00:00", "trade", 5.25, 19.0]
["2026-09-09T14:09:23.762743+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:09:23.762745+00:00", "trade", 5.25, 10.0]
["2026-09-09T14:09:23.762976+00:00", "trade", 5.25, 90.0]
["2026-09-09T14:09:23.763003+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:09:29.993033+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:09:33.130548+00:00", "trade", 5.24, 100.0]
["2026-09-09T14:09:33.130993+00:00", "trade", 5.24, 1.0]
["2026-09-09T14:09:33.131002+00:00", "trade", 5.24, 79.0]
["2026-09-09T14:09:33.131003+00:00", "quote", 5.23, 5.27]
["2026-09-09T14:09:33.131068+00:00", "quote", 5.23, 5.26]
["2026-09-09T14:09:33.131519+00:00", "trade", 5.24, 21.0]
["2026-09-09T14:09:33.146289+00:00", "quote", 5.23, 5.25]
["2026-09-09T14:09:34.136577+00:00", "quote", 5.23, 5.27]
["2026-09-09T14:09:35.586169+00:00", "trade", 5.25, 99.0]
["2026-09-09T14:09:37.953648+00:00", "quote", 5.22, 5.27]
["2026-09-09T14:09:50.638175+00:00", "trade", 5.245, 750.0]
["2026-09-09T14:09:58.388837+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:09:59.993070+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:10:02.758328+00:00", "trade", 5.2624, 1.0]
["2026-09-09T14:10:07.462191+00:00", "trade", 5.255, 27.0]
["2026-09-09T14:10:26.195316+00:00", "trade", 5.255, 400.0]
["2026-09-09T14:10:27.072592+00:00", "trade", 5.255, 10.0]
["2026-09-09T14:10:29.501107+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:10:29.672232+00:00", "trade", 5.2509, 85.0]
["2026-09-09T14:10:29.993103+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:10:42.333616+00:00", "trade", 5.2653, 1.0]
["2026-09-09T14:10:48.187548+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:10:48.187549+00:00", "trade", 5.25, 15.0]
["2026-09-09T14:10:48.187627+00:00", "trade", 5.25, 85.0]
["2026-09-09T14:10:48.187698+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:10:48.207721+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:10:54.953604+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:10:55.843226+00:00", "trade", 5.255, 1.0]
["2026-09-09T14:10:56.457965+00:00", "trade", 5.255, 5.0]
["2026-09-09T14:10:59.903436+00:00", "quote", 5.24, 5.26]
["2026-09-09T14:10:59.993125+00:00", "quote", 5.24, 5.26]
["2026-09-09T14:11:05.185926+00:00", "trade", 5.25, 100.0]
["2026-09-09T14:11:15.046286+00:00", "trade", 5.25, 300.0]
["2026-09-09T14:11:15.046590+00:00", "trade", 5.25, 300.0]
["2026-09-09T14:11:15.046737+00:00", "trade", 5.25, 100.0]
["2026-09-09T14:11:15.047309+00:00", "trade", 5.25, 100.0]
["2026-09-09T14:11:15.072232+00:00", "trade", 5.25, 200.0]
["2026-09-09T14:11:27.414241+00:00", "trade", 5.2459, 1.0]
["2026-09-09T14:11:29.993152+00:00", "quote", 5.24, 5.26]
["2026-09-09T14:11:37.483022+00:00", "trade", 5.25, 40.0]
["2026-09-09T14:11:54.513896+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:11:55.752269+00:00", "trade", 5.245, 100.0]
["2026-09-09T14:11:59.993184+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:12:03.142502+00:00", "trade", 5.245, 1.0]
["2026-09-09T14:12:03.147800+00:00", "trade", 5.245, 9.0]
["2026-09-09T14:12:12.251211+00:00", "trade", 5.2489, 1.0]
["2026-09-09T14:12:15.360565+00:00", "trade", 5.245, 25.0]
["2026-09-09T14:12:29.993211+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:12:33.432007+00:00", "trade", 5.245, 937.0]
["2026-09-09T14:12:40.190219+00:00", "trade", 5.245, 100.0]
["2026-09-09T14:12:40.334854+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:12:40.466370+00:00", "trade", 5.25, 400.0]
["2026-09-09T14:12:43.294602+00:00", "trade", 5.245, 2.0]
["2026-09-09T14:12:49.813261+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:12:54.885582+00:00", "trade", 5.245, 1400.0]
["2026-09-09T14:12:59.993254+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:13:00.094119+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:13:04.415591+00:00", "trade", 5.245, 200.0]
["2026-09-09T14:13:09.357546+00:00", "trade", 5.25, 10.0]
["2026-09-09T14:13:09.357576+00:00", "trade", 5.245, 10.0]
["2026-09-09T14:13:26.501548+00:00", "trade", 5.245, 100.0]
["2026-09-09T14:13:26.501554+00:00", "trade", 5.245, 100.0]
["2026-09-09T14:13:26.501825+00:00", "trade", 5.245, 100.0]
["2026-09-09T14:13:26.503196+00:00", "trade", 5.245, 100.0]
["2026-09-09T14:13:26.503199+00:00", "trade", 5.245, 100.0]
["2026-09-09T14:13:26.511402+00:00", "trade", 5.25, 500.0]
["2026-09-09T14:13:27.866067+00:00", "trade", 5.249, 40.0]
["2026-09-09T14:13:29.993276+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:13:59.993313+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:14:03.386746+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:14:10.082136+00:00", "trade", 5.2497, 114.0]
["2026-09-09T14:14:10.756350+00:00", "trade", 5.2497, 1.0]
["2026-09-09T14:14:14.011677+00:00", "trade", 5.245, 100.0]
["2026-09-09T14:14:16.265397+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:14:20.067466+00:00", "trade", 5.245, 1.0]
["2026-09-09T14:14:25.815465+00:00", "trade", 5.245, 100.0]
["2026-09-09T14:14:29.993340+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:14:34.305435+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:14:40.722451+00:00", "trade", 5.25, 25.0]
["2026-09-09T14:14:40.740872+00:00", "trade", 5.25, 75.0]
["2026-09-09T14:14:40.740874+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:14:40.740944+00:00", "quote", 5.24, 5.26]
["2026-09-09T14:14:40.740945+00:00", "trade", 5.25, 125.0]
["2026-09-09T14:14:40.741645+00:00", "quote", 5.24, 5.26]
["2026-09-09T14:14:40.741655+00:00", "quote", 5.24, 5.26]
["2026-09-09T14:14:40.741696+00:00", "trade", 5.25, 90.0]
["2026-09-09T14:14:40.741802+00:00", "trade", 5.25, 1.0]
["2026-09-09T14:14:40.756290+00:00", "quote", 5.24, 5.26]
["2026-09-09T14:14:40.764713+00:00", "trade", 5.25, 20.0]
["2026-09-09T14:14:40.764861+00:00", "trade", 5.25, 20.0]
["2026-09-09T14:14:40.764939+00:00", "trade", 5.25, 20.0]
["2026-09-09T14:14:40.765017+00:00", "trade", 5.25, 20.0]
["2026-09-09T14:14:40.765095+00:00", "trade", 5.25, 20.0]
["2026-09-09T14:14:40.765173+00:00", "trade", 5.25, 20.0]
["2026-09-09T14:14:40.765261+00:00", "trade", 5.25, 20.0]
["2026-09-09T14:14:40.765342+00:00", "trade", 5.25, 20.0]
["2026-09-09T14:14:40.765420+00:00", "trade", 5.25, 20.0]
["2026-09-09T14:14:40.765522+00:00", "trade", 5.25, 20.0]
["2026-09-09T14:14:40.765606+00:00", "trade", 5.25, 20.0]
["2026-09-09T14:14:45.073316+00:00", "trade", 5.25, 1000.0]
["2026-09-09T14:14:49.733655+00:00", "quote", 5.24, 5.26]
["2026-09-09T14:14:49.993248+00:00", "quote", 5.24, 5.26]
["2026-09-09T14:14:49.998691+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:14:59.993362+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:15:01.447028+00:00", "trade", 5.255, 12.0]
["2026-09-09T14:15:01.449683+00:00", "trade", 5.255, 12.0]
["2026-09-09T14:15:01.450083+00:00", "trade", 5.255, 12.0]
["2026-09-09T14:15:01.450735+00:00", "trade", 5.255, 12.0]
["2026-09-09T14:15:01.451150+00:00", "trade", 5.255, 11.0]
["2026-09-09T14:15:01.451553+00:00", "trade", 5.255, 10.0]
["2026-09-09T14:15:01.451956+00:00", "trade", 5.255, 11.0]
["2026-09-09T14:15:01.452368+00:00", "trade", 5.255, 11.0]
["2026-09-09T14:15:01.452768+00:00", "trade", 5.255, 9.0]
["2026-09-09T14:15:02.766999+00:00", "trade", 5.255, 12.0]
["2026-09-09T14:15:02.768331+00:00", "trade", 5.255, 12.0]
["2026-09-09T14:15:02.768710+00:00", "trade", 5.255, 2.0]
["2026-09-09T14:15:02.769110+00:00", "trade", 5.255, 9.0]
["2026-09-09T14:15:02.769696+00:00", "trade", 5.255, 11.0]
["2026-09-09T14:15:02.770857+00:00", "trade", 5.255, 11.0]
["2026-09-09T14:15:02.771284+00:00", "trade", 5.255, 12.0]
["2026-09-09T14:15:02.785132+00:00", "trade", 5.255, 12.0]
["2026-09-09T14:15:04.552174+00:00", "trade", 5.24, 500.0]
["2026-09-09T14:15:06.894741+00:00", "trade", 5.255, 100.0]
["2026-09-09T14:15:12.296316+00:00", "trade", 5.2624, 1.0]
["2026-09-09T14:15:29.993380+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:15:32.801632+00:00", "trade", 5.255, 100.0]
["2026-09-09T14:15:39.366156+00:00", "trade", 5.255, 5.0]
["2026-09-09T14:15:39.911577+00:00", "trade", 5.255, 100.0]
["2026-09-09T14:15:50.159292+00:00", "trade", 5.255, 1000.0]
["2026-09-09T14:15:51.140534+00:00", "trade", 5.255, 60.0]
["2026-09-09T14:15:52.092288+00:00", "trade", 5.255, 475.0]
["2026-09-09T14:15:52.097764+00:00", "trade", 5.255, 1.0]
["2026-09-09T14:15:52.952500+00:00", "trade", 5.27, 300.0]
["2026-09-09T14:15:55.845904+00:00", "trade", 5.255, 16.0]
["2026-09-09T14:15:55.845913+00:00", "trade", 5.255, 16.0]
["2026-09-09T14:15:55.845946+00:00", "trade", 5.255, 16.0]
["2026-09-09T14:15:55.846024+00:00", "trade", 5.255, 16.0]
["2026-09-09T14:15:55.846108+00:00", "trade", 5.255, 16.0]
["2026-09-09T14:15:55.846186+00:00", "trade", 5.255, 16.0]
["2026-09-09T14:15:55.846277+00:00", "trade", 5.255, 16.0]
["2026-09-09T14:15:55.846364+00:00", "trade", 5.255, 16.0]
["2026-09-09T14:15:55.846376+00:00", "trade", 5.255, 16.0]
["2026-09-09T14:15:55.886933+00:00", "trade", 5.255, 16.0]
["2026-09-09T14:15:59.015208+00:00", "trade", 5.27, 25.0]
["2026-09-09T14:15:59.993402+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:16:00.969073+00:00", "trade", 5.255, 4.0]
["2026-09-09T14:16:00.969082+00:00", "trade", 5.255, 12.0]
["2026-09-09T14:16:00.969112+00:00", "trade", 5.255, 12.0]
["2026-09-09T14:16:00.969323+00:00", "trade", 5.255, 8.0]
["2026-09-09T14:16:00.969422+00:00", "trade", 5.255, 11.0]
["2026-09-09T14:16:00.969524+00:00", "trade", 5.255, 10.0]
["2026-09-09T14:16:00.969524+00:00", "trade", 5.255, 10.0]
["2026-09-09T14:16:00.969605+00:00", "trade", 5.255, 9.0]
["2026-09-09T14:16:00.969683+00:00", "trade", 5.255, 8.0]
["2026-09-09T14:16:00.969759+00:00", "trade", 5.255, 8.0]
["2026-09-09T14:16:00.969834+00:00", "trade", 5.255, 7.0]
["2026-09-09T14:16:00.969870+00:00", "trade", 5.255, 6.0]
["2026-09-09T14:16:00.969961+00:00", "trade", 5.255, 5.0]
["2026-09-09T14:16:00.969963+00:00", "trade", 5.255, 6.0]
["2026-09-09T14:16:00.970038+00:00", "trade", 5.255, 5.0]
["2026-09-09T14:16:00.970111+00:00", "trade", 5.255, 5.0]
["2026-09-09T14:16:00.970186+00:00", "trade", 5.255, 4.0]
["2026-09-09T14:16:00.970453+00:00", "trade", 5.255, 4.0]
["2026-09-09T14:16:00.970601+00:00", "trade", 5.255, 3.0]
["2026-09-09T14:16:00.970868+00:00", "trade", 5.255, 3.0]
["2026-09-09T14:16:00.971283+00:00", "trade", 5.255, 3.0]
["2026-09-09T14:16:00.971346+00:00", "trade", 5.255, 3.0]
["2026-09-09T14:16:00.971692+00:00", "trade", 5.255, 2.0]
["2026-09-09T14:16:00.972107+00:00", "trade", 5.255, 2.0]
["2026-09-09T14:16:00.972113+00:00", "trade", 5.255, 2.0]
["2026-09-09T14:16:00.972516+00:00", "trade", 5.255, 2.0]
["2026-09-09T14:16:00.972859+00:00", "trade", 5.255, 2.0]
["2026-09-09T14:16:00.972925+00:00", "trade", 5.255, 2.0]
["2026-09-09T14:16:00.973337+00:00", "trade", 5.255, 2.0]
["2026-09-09T14:16:00.973602+00:00", "trade", 5.255, 1.0]
["2026-09-09T14:16:12.864700+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:16:21.127600+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:16:23.454328+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:16:23.454383+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:16:23.454644+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:16:24.453457+00:00", "trade", 5.26, 22.0]
["2026-09-09T14:16:24.768326+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:16:24.768391+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:16:25.841836+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:16:26.840783+00:00", "trade", 5.269, 88.0]
["2026-09-09T14:16:29.993429+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:16:36.286569+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:16:37.547298+00:00", "trade", 5.269, 7.0]
["2026-09-09T14:16:37.548669+00:00", "trade", 5.269, 1.0]
["2026-09-09T14:16:39.743408+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:16:39.743879+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:16:40.647424+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:16:40.778762+00:00", "quote", 5.26, 5.27]
["2026-09-09T14:16:40.784415+00:00", "quote", 5.26, 5.27]
["2026-09-09T14:16:40.795838+00:00", "quote", 5.26, 5.27]
["2026-09-09T14:16:41.591432+00:00", "quote", 5.26, 5.27]
["2026-09-09T14:16:41.598358+00:00", "quote", 5.26, 5.27]
["2026-09-09T14:16:45.575916+00:00", "quote", 5.26, 5.27]
["2026-09-09T14:16:54.574856+00:00", "trade", 5.265, 300.0]
["2026-09-09T14:16:54.574868+00:00", "trade", 5.265, 100.0]
["2026-09-09T14:16:54.574880+00:00", "trade", 5.265, 100.0]
["2026-09-09T14:16:54.574901+00:00", "trade", 5.265, 100.0]
["2026-09-09T14:16:54.574913+00:00", "trade", 5.265, 2200.0]
["2026-09-09T14:16:54.576369+00:00", "trade", 5.265, 300.0]
["2026-09-09T14:16:54.576372+00:00", "trade", 5.265, 300.0]
["2026-09-09T14:16:54.576375+00:00", "trade", 5.265, 100.0]
["2026-09-09T14:16:54.576396+00:00", "trade", 5.2602, 100.0]
["2026-09-09T14:16:54.576408+00:00", "trade", 5.265, 20.0]
["2026-09-09T14:16:54.576423+00:00", "trade", 5.2602, 100.0]
["2026-09-09T14:16:54.576423+00:00", "trade", 5.265, 100.0]
["2026-09-09T14:16:54.576426+00:00", "trade", 5.265, 100.0]
["2026-09-09T14:16:54.576435+00:00", "trade", 5.265, 54.0]
["2026-09-09T14:16:54.576444+00:00", "trade", 5.265, 100.0]
["2026-09-09T14:16:54.576444+00:00", "trade", 5.2602, 300.0]
["2026-09-09T14:16:54.576477+00:00", "trade", 5.2602, 100.0]
["2026-09-09T14:16:54.576489+00:00", "trade", 5.265, 100.0]
["2026-09-09T14:16:54.576504+00:00", "trade", 5.2602, 2200.0]
["2026-09-09T14:16:54.576531+00:00", "trade", 5.2602, 100.0]
["2026-09-09T14:16:54.576898+00:00", "trade", 5.265, 100.0]
["2026-09-09T14:16:54.577382+00:00", "trade", 5.265, 100.0]
["2026-09-09T14:16:54.579111+00:00", "trade", 5.2602, 100.0]
["2026-09-09T14:16:54.579166+00:00", "trade", 5.2602, 300.0]
["2026-09-09T14:16:54.579214+00:00", "trade", 5.2602, 100.0]
["2026-09-09T14:16:54.579259+00:00", "trade", 5.2602, 300.0]
["2026-09-09T14:16:54.591212+00:00", "trade", 5.2602, 20.0]
["2026-09-09T14:16:54.591236+00:00", "trade", 5.2602, 100.0]
["2026-09-09T14:16:54.591266+00:00", "trade", 5.2602, 100.0]
["2026-09-09T14:16:54.591287+00:00", "trade", 5.2602, 100.0]
["2026-09-09T14:16:54.591317+00:00", "trade", 5.2602, 54.0]
["2026-09-09T14:16:54.591342+00:00", "trade", 5.2602, 100.0]
["2026-09-09T14:16:54.842758+00:00", "trade", 5.26, 100.0]
["2026-09-09T14:16:54.899380+00:00", "trade", 5.26, 2000.0]
["2026-09-09T14:16:54.900898+00:00", "trade", 5.26, 70.0]
["2026-09-09T14:16:54.900914+00:00", "trade", 5.26, 1000.0]
["2026-09-09T14:16:54.900916+00:00", "trade", 5.26, 1000.0]
["2026-09-09T14:16:54.948499+00:00", "trade", 5.26, 100.0]
["2026-09-09T14:16:54.948502+00:00", "trade", 5.26, 100.0]
["2026-09-09T14:16:54.948597+00:00", "quote", 5.26, 5.27]
["2026-09-09T14:16:54.948598+00:00", "trade", 5.26, 210.0]
["2026-09-09T14:16:54.948602+00:00", "trade", 5.26, 100.0]
["2026-09-09T14:16:54.948602+00:00", "trade", 5.26, 100.0]
["2026-09-09T14:16:54.948602+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:16:54.948605+00:00", "trade", 5.26, 40.0]
["2026-09-09T14:16:54.948610+00:00", "trade", 5.26, 100.0]
["2026-09-09T14:16:54.948652+00:00", "trade", 5.26, 20.0]
["2026-09-09T14:16:54.948853+00:00", "quote", 5.25, 5.27]
["2026-09-09T14:16:54.949369+00:00", "quote", 5.25, 5.26]
["2026-09-09T14:16:54.957298+00:00", "quote", 5.25, 5.26]
["2026-09-09T14:16:57.253980+00:00", "quote", 5.24, 5.26]
["2026-09-09T14:16:57.254195+00:00", "trade", 5.25, 20.0]
["2026-09-09T14:16:57.258571+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:16:57.450097+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:16:57.451994+00:00", "trade", 5.245, 100.0]
["2026-09-09T14:16:57.452929+00:00", "trade", 5.245, 200.0]
["2026-09-09T14:16:57.453534+00:00", "trade", 5.245, 200.0]
["2026-09-09T14:16:57.453819+00:00", "trade", 5.245, 100.0]
["2026-09-09T14:16:57.458986+00:00", "trade", 5.245, 300.0]
["2026-09-09T14:16:57.461644+00:00", "trade", 5.245, 100.0]
["2026-09-09T14:16:58.110759+00:00", "quote", 5.24, 5.26]
["2026-09-09T14:16:58.179257+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:16:58.179773+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:16:58.183151+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:16:58.419253+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:16:59.111241+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:16:59.111306+00:00", "quote", 5.24, 5.26]
["2026-09-09T14:16:59.188424+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:16:59.189983+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:16:59.993456+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:00.112058+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:00.112103+00:00", "quote", 5.24, 5.26]
["2026-09-09T14:17:00.211926+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:00.212913+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:01.112825+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:01.112876+00:00", "quote", 5.24, 5.26]
["2026-09-09T14:17:01.204413+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:01.206293+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:02.113608+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:02.113668+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:02.114815+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:02.239562+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:02.241106+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:03.114415+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:03.114450+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:03.114886+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:03.204570+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:03.205968+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:04.115232+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:04.115263+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:04.116445+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:04.167126+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:04.167883+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:05.116005+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:05.116075+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:05.117222+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:05.177040+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:06.116892+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:06.118015+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:06.242606+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:07.117288+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:07.118441+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:07.171157+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:07.171723+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:08.117118+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:08.117184+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:08.117259+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:08.117725+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:08.190739+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:09.117515+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:09.118131+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:09.118537+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:09.173057+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:10.117981+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:10.118573+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:10.118999+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:10.177819+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:10.513914+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:11.119009+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:11.119495+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:11.119961+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:11.186289+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:11.186525+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:11.533371+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:11.533661+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:12.118864+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:12.118934+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:12.119014+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:12.120207+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:12.178817+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:12.448990+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:13.119872+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:13.120559+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:13.121015+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:13.186586+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:13.544904+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:13.833736+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:14.112741+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:14.120409+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:14.123222+00:00", "trade", 5.245, 14.0]
["2026-09-09T14:17:14.236606+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:14.238064+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:15.120785+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:15.120830+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:15.121241+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:15.199547+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:15.200299+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:15.232977+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:16.121572+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:16.121617+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:16.122785+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:16.189474+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:16.191098+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:16.447914+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:17.122384+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:17.122455+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:17.122856+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:17.200756+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:17.203728+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:17.335993+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:18.123182+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:18.123212+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:18.123633+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:18.189069+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:18.191715+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:18.469892+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:19.123944+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:19.124009+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:19.124425+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:19.219782+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:19.220494+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:19.415554+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:19.415554+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:19.415914+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:20.124746+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:20.124817+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:20.125248+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:20.199504+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:20.201038+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:20.406783+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:20.407164+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:20.407524+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:21.125554+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:21.125629+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:21.126040+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:21.183296+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:21.184604+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:21.314704+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:22.126396+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:22.126426+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:22.126727+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:22.188529+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:22.190043+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:23.127244+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:23.127309+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:23.128451+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:23.192459+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:23.194073+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:24.128036+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:24.128086+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:24.128412+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:24.128517+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:24.236484+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:24.236875+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:24.334427+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:24.441051+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:25.128863+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:25.128933+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:25.129299+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:25.129349+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:25.130146+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:25.192314+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:25.193763+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:25.290192+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:26.129701+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:26.129746+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:26.222847+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:26.223173+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:27.130508+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:27.130578+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:27.130884+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:27.130994+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:27.201061+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:27.201978+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:28.131315+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:28.131385+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:28.132067+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:28.132528+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:28.214298+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:28.215496+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:28.316346+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:28.582334+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:28.582715+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:28.583081+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:29.132148+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:29.132208+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:29.133350+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:29.190978+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:29.192737+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:29.487664+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:29.488040+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:29.993493+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:30.132875+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:30.132885+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:30.132975+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:30.133371+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:30.265145+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:30.266438+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:30.456009+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:30.456375+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:31.133667+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:31.133737+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:31.134900+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:31.192773+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:31.201498+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:31.683373+00:00", "trade", 5.2489, 1.0]
["2026-09-09T14:17:32.134419+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:32.134479+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:32.134810+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:32.134910+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:32.208912+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:32.209092+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:33.135252+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:33.135307+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:33.135718+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:33.207027+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:33.207544+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:33.253162+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:33.871309+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:34.136039+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:34.136099+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:34.137262+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:34.196092+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:34.201089+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:34.495936+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:34.496311+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:35.136826+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:35.136856+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:35.136896+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:35.137593+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:35.138054+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:35.237411+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:35.238112+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:35.340331+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:35.384962+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:35.384967+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:35.466997+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:36.137679+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:36.137714+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:36.138871+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:36.235777+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:36.237531+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:36.588692+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:36.589073+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:37.138461+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:37.138491+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:37.138561+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:37.139233+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:37.139694+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:37.219739+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:37.219945+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:37.280890+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:37.585009+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:37.585009+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:37.585370+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:38.139293+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:38.139358+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:38.140516+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:38.245030+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:38.246313+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:38.822535+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:39.140035+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:39.140060+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:39.140116+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:39.140817+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:39.204584+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:39.205827+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:39.329030+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:40.140908+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:40.140908+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:40.155092+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:40.155833+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:40.206950+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:40.208724+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:40.600311+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:40.839721+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:41.083151+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:41.133764+00:00", "trade", 5.2499, 20.0]
["2026-09-09T14:17:41.141630+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:41.141705+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:41.223044+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:41.223144+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:41.223390+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:41.324586+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:41.411551+00:00", "trade", 5.245, 100.0]
["2026-09-09T14:17:42.142733+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:42.142768+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:42.156862+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:42.209757+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:42.209883+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:43.143520+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:43.143580+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:43.143971+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:43.200897+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:43.201939+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:44.144318+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:44.144383+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:44.165879+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:44.221586+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:44.221657+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:44.481450+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:45.145160+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:45.145401+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:45.258820+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:45.264509+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:46.145551+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:46.145621+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:46.218816+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:46.218916+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:47.146399+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:47.146414+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:47.230729+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:47.231120+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:47.379581+00:00", "trade", 5.24, 100.0]
["2026-09-09T14:17:47.866987+00:00", "trade", 5.245, 1.0]
["2026-09-09T14:17:48.147176+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:48.147226+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:48.230524+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:49.147973+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:49.148284+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:49.244653+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:50.148480+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:50.148821+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:50.202904+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:51.148921+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:51.224451+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:52.149303+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:52.242058+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:53.149764+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:53.150120+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:53.238470+00:00", "quote", 5.24, 5.25]
["2026-09-09T14:17:54.150316+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:54.235849+00:00", "quote", 5.24, 5.27]
["2026-09-09T14:17:54.235853+00:00", "trade", 5.24, 100.0]
["2026-09-09T14:17:54.235856+00:00", "trade", 5.24, 100.0]
["2026-09-09T14:17:54.235860+00:00", "trade", 5.24, 50.0]
["2026-09-09T14:17:54.235900+00:00", "quote", 5.24, 5.26]
["2026-09-09T14:17:54.236080+00:00", "quote", 5.23, 5.26]
["2026-09-09T14:17:54.236085+00:00", "trade", 5.24, 100.0]
["2026-09-09T14:17:54.236100+00:00", "quote", 5.23, 5.26]
["2026-09-09T14:17:54.236656+00:00", "quote", 5.23, 5.26]
["2026-09-09T14:17:54.236721+00:00", "quote", 5.23, 5.27]
["2026-09-09T14:17:54.246841+00:00", "quote", 5.23, 5.24]
["2026-09-09T14:17:54.246941+00:00", "trade", 5.23, 100.0]
["2026-09-09T14:17:54.246941+00:00", "quote", 5.21, 5.24]
["2026-09-09T14:17:54.246947+00:00", "trade", 5.23, 100.0]
["2026-09-09T14:17:54.247612+00:00", "quote", 5.21, 5.25]
["2026-09-09T14:17:54.247624+00:00", "trade", 5.22, 24.0]
["2026-09-09T14:17:54.247627+00:00", "trade", 5.22, 5.0]
["2026-09-09T14:17:54.247630+00:00", "trade", 5.22, 20.0]
["2026-09-09T14:17:54.247748+00:00", "quote", 5.21, 5.26]
["2026-09-09T14:17:54.253597+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:17:54.257054+00:00", "trade", 5.21, 100.0]
["2026-09-09T14:17:54.257055+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:17:54.257057+00:00", "trade", 5.21, 100.0]
["2026-09-09T14:17:54.257069+00:00", "trade", 5.21, 100.0]
["2026-09-09T14:17:54.257685+00:00", "trade", 5.21, 100.0]
["2026-09-09T14:17:54.257688+00:00", "trade", 5.21, 411.0]
["2026-09-09T14:17:55.150722+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:17:55.150822+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:17:55.157589+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:17:55.157744+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:17:55.218779+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:17:56.151605+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:17:56.219386+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:17:56.222649+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:17:57.152382+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:17:57.163714+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:17:57.213934+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:17:58.152879+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:17:58.218826+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:17:58.222419+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:17:59.153726+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:17:59.153766+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:17:59.161149+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:17:59.161299+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:17:59.212255+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:17:59.993525+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:18:00.154468+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:18:00.255418+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:18:00.275045+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:18:01.155300+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:18:01.166828+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:18:01.252216+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:18:02.156048+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:18:02.156389+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:18:02.156825+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:18:02.237832+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:18:02.240318+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:18:02.240920+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:18:02.241030+00:00", "quote", 5.21, 5.23]
["2026-09-09T14:18:02.241591+00:00", "quote", 5.21, 5.27]
["2026-09-09T14:18:02.244954+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:18:02.331079+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:18:02.331385+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:18:03.156900+00:00", "quote", 5.21, 5.23]
["2026-09-09T14:18:03.260843+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:18:04.028109+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:18:04.029202+00:00", "quote", 5.2, 5.23]
["2026-09-09T14:18:04.035326+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:04.035686+00:00", "trade", 5.21, 50.0]
["2026-09-09T14:18:04.038489+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:04.039822+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:04.157497+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:04.157547+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:04.157632+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:04.169130+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:04.215229+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:04.313864+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:04.986802+00:00", "trade", 5.2, 13.0]
["2026-09-09T14:18:04.987752+00:00", "trade", 5.2, 1.0]
["2026-09-09T14:18:05.158465+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:05.224402+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:05.233052+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:05.477855+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:06.159102+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:06.159227+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:06.255336+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:06.588639+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:07.159999+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:07.160069+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:07.160079+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:07.232988+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:07.271314+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:07.271439+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:08.160721+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:08.160771+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:08.160872+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:08.161844+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:08.253843+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:08.372139+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:09.161644+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:09.161729+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:09.236021+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:09.373468+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:09.473536+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:18:09.474183+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:09.477877+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:10.162381+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:10.162431+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:10.162501+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:10.230488+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:10.237114+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:10.400819+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:11.163279+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:11.163419+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:11.215989+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:11.276453+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:11.378009+00:00", "trade", 5.21, 22.0]
["2026-09-09T14:18:12.163991+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:12.164116+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:12.278278+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:12.278283+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:13.164437+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:13.164437+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:13.244738+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:13.336046+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:14.164859+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:14.164864+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:14.225518+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:14.408108+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:15.165335+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:15.165335+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:15.234765+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:15.322925+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:16.165932+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:16.165977+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:16.255290+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:16.269674+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:17.166383+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:17.166423+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:17.224893+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:17.312837+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:18.166644+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:18.166649+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:18.234295+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:18.344162+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:19.167081+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:19.167081+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:19.249327+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:19.270246+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:20.167688+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:20.167728+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:20.259867+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:20.269545+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:21.167949+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:21.167949+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:21.324401+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:21.324542+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:22.168826+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:22.168876+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:22.168957+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:22.238237+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:22.243469+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:22.399029+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:23.169253+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:23.169373+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:23.248356+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:23.597101+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:24.169759+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:24.169879+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:24.224901+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:24.384205+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:25.170246+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:25.170381+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:25.240408+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:25.575230+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:26.170732+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:26.170853+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:26.291575+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:26.291735+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:27.171715+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:27.171750+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:27.265323+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:27.302115+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:27.535960+00:00", "trade", 5.22, 20.0]
["2026-09-09T14:18:28.172427+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:28.172573+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:28.243847+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:28.344031+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:29.092056+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:29.098587+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:29.173300+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:29.173380+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:29.262272+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:29.300402+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:29.993558+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:30.173571+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:30.173571+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:30.273889+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:30.274030+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:31.174493+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:31.174574+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:31.363268+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:31.363433+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:31.873056+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:31.996074+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:32.175165+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:32.175296+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:32.265926+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:32.411804+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:33.070009+00:00", "trade", 5.21, 20.0]
["2026-09-09T14:18:33.176083+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:33.176168+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:33.257036+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:33.344970+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:34.176860+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:34.176986+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:34.291894+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:34.292039+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:35.177758+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:35.177833+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:35.252045+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:35.351747+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:36.178490+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:36.178625+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:36.256265+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:36.354509+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:36.369720+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:36.601647+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:37.179392+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:37.179483+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:37.248347+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:37.309562+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:38.180150+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:38.180290+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:38.269984+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:38.294026+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:39.181077+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:39.181152+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:39.257594+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:39.326719+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:40.181824+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:40.181965+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:40.256592+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:40.360470+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:40.870734+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:40.878638+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:41.182767+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:41.182857+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:41.187478+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:41.291721+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:41.291727+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:42.183063+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:42.183063+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:42.258753+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:42.356446+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:43.184056+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:43.184071+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:43.263826+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:43.328846+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:44.184713+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:44.184853+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:44.259165+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:44.359063+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:45.185666+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:45.185961+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:45.259181+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:45.355365+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:46.186303+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:46.186428+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:46.251603+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:46.306228+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:47.187270+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:47.187360+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:47.266474+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:47.399310+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:48.187992+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:48.188143+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:48.279345+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:48.377002+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:49.188915+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:49.188985+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:49.259794+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:49.349242+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:49.413376+00:00", "trade", 5.2012, 800.0]
["2026-09-09T14:18:49.420160+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:49.424061+00:00", "trade", 5.2, 44.0]
["2026-09-09T14:18:49.424064+00:00", "trade", 5.2, 25.0]
["2026-09-09T14:18:49.424065+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:49.424067+00:00", "trade", 5.2, 920.0]
["2026-09-09T14:18:49.424936+00:00", "trade", 5.2, 11.0]
["2026-09-09T14:18:49.424939+00:00", "trade", 5.2, 100.0]
["2026-09-09T14:18:49.442991+00:00", "trade", 5.2, 600.0]
["2026-09-09T14:18:49.888174+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:49.888490+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:49.894038+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:49.899957+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:49.987190+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:49.991009+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:50.189737+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:50.248948+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:50.249254+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:50.316685+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:51.190053+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:51.258541+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:51.670352+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:51.670662+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:51.851002+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:51.860289+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:52.006336+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:52.194895+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:52.246328+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:52.246628+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:52.469649+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:53.190966+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:53.344662+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:54.191423+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:54.251977+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:54.252513+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:54.337541+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:54.577398+00:00", "trade", 5.205, 7.0]
["2026-09-09T14:18:55.192361+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:55.192481+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:55.246695+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:55.250334+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:55.348888+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:55.375682+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:55.419086+00:00", "trade", 5.2099, 300.0]
["2026-09-09T14:18:55.500509+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:55.808332+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:55.988716+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:55.994565+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:56.192787+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:56.192912+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:56.198305+00:00", "quote", 5.2, 5.23]
["2026-09-09T14:18:56.270477+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:56.336695+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:56.345927+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:56.466198+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:57.193665+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:57.193785+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:57.256509+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:57.352974+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:58.193675+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:58.193675+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:58.193730+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:58.215232+00:00", "trade", 5.22, 20.0]
["2026-09-09T14:18:58.262053+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:58.364642+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:59.194582+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:59.194713+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:18:59.199559+00:00", "quote", 5.2, 5.23]
["2026-09-09T14:18:59.275956+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:59.396368+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:18:59.993584+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:00.194969+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:00.195104+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:00.200196+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:00.251699+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:00.469748+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:01.195841+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:01.195927+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:01.277075+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:01.341388+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:02.196654+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:02.198453+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:02.256306+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:02.337795+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:02.979196+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:03.260912+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:03.602114+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:03.608600+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:04.198113+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:04.198263+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:04.285611+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:04.321026+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:05.199056+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:05.199121+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:05.268867+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:05.299650+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:06.199693+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:06.199818+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:06.204674+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:06.211997+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:06.277618+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:06.338227+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:07.200605+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:07.200695+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:07.278152+00:00", "trade", 5.22, 19.0]
["2026-09-09T14:19:07.281127+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:07.346703+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:08.201312+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:08.201447+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:08.256844+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:08.352397+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:09.002276+00:00", "trade", 5.205, 23.0]
["2026-09-09T14:19:09.002625+00:00", "trade", 5.205, 23.0]
["2026-09-09T14:19:09.002916+00:00", "trade", 5.205, 96.0]
["2026-09-09T14:19:09.006522+00:00", "trade", 5.205, 23.0]
["2026-09-09T14:19:09.007201+00:00", "trade", 5.205, 4.0]
["2026-09-09T14:19:09.007253+00:00", "trade", 5.205, 41.0]
["2026-09-09T14:19:09.202225+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:09.202310+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:09.288340+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:09.390538+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:10.202516+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:10.202912+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:10.317655+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:10.318041+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:11.202952+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:11.203353+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:11.208110+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:11.214750+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:11.303487+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:11.303878+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:12.203364+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:12.266750+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:13.203840+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:13.263191+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:14.204252+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:14.204642+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:14.263733+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:14.365125+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:15.204733+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:15.205134+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:15.257449+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:15.329079+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:16.205084+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:16.278985+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:17.205631+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:17.291711+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:17.769829+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:17.861529+00:00", "trade", 5.205, 18.0]
["2026-09-09T14:19:17.862675+00:00", "trade", 5.205, 18.0]
["2026-09-09T14:19:17.864759+00:00", "trade", 5.205, 18.0]
["2026-09-09T14:19:17.865147+00:00", "trade", 5.205, 18.0]
["2026-09-09T14:19:17.865842+00:00", "trade", 5.205, 18.0]
["2026-09-09T14:19:17.866248+00:00", "trade", 5.205, 10.0]
["2026-09-09T14:19:18.206078+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:18.206128+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:18.206473+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:18.313754+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:18.313889+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:19.207085+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:19.278119+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:19.468380+00:00", "trade", 5.21, 20.0]
["2026-09-09T14:19:20.207858+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:20.327317+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:21.208715+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:21.272888+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:21.276251+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:21.377888+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:22.209317+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:22.209462+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:22.262654+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:22.359645+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:23.210259+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:23.210345+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:23.276763+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:23.376475+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:24.211067+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:24.211187+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:24.310268+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:24.408432+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:25.211979+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:25.212060+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:25.283876+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:25.379639+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:26.212702+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:26.212842+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:26.300506+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:26.337007+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:27.213634+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:27.213704+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:27.272850+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:27.360970+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:28.214336+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:28.214456+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:28.301293+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:28.402334+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:29.215239+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:29.215334+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:29.312826+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:29.412378+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:29.993617+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:30.215936+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:30.216071+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:30.300968+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:30.397769+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:31.216884+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:31.288103+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:31.292088+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:31.389760+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:32.217521+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:32.217646+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:32.300483+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:32.394602+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:33.188687+00:00", "trade", 5.2, 250.0]
["2026-09-09T14:19:33.218393+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:33.218478+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:33.287698+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:33.386122+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:34.219125+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:34.219276+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:34.318837+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:34.469732+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:35.220043+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:35.220128+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:35.319650+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:35.418545+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:36.220885+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:36.295798+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:37.221763+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:37.280327+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:38.222545+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:38.314764+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:39.223307+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:39.223407+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:39.289590+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:39.388400+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:40.224054+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:40.224195+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:40.309142+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:40.408012+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:41.225017+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:41.225082+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:41.286218+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:41.382572+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:42.225714+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:42.225834+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:42.337756+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:42.337891+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:43.226677+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:43.313458+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:44.227454+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:44.281362+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:19:45.228261+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:45.244319+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:45.309496+00:00", "trade", 5.22, 100.0]
["2026-09-09T14:19:45.315619+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:19:46.473290+00:00", "quote", 5.2, 5.27]
["2026-09-09T14:19:46.473656+00:00", "quote", 5.2, 5.27]
["2026-09-09T14:19:46.474167+00:00", "quote", 5.2, 5.26]
["2026-09-09T14:19:52.832582+00:00", "trade", 5.21, 4.0]
["2026-09-09T14:19:52.833030+00:00", "trade", 5.21, 3.0]
["2026-09-09T14:19:52.834121+00:00", "trade", 5.21, 1.0]
["2026-09-09T14:19:54.933544+00:00", "quote", 5.2, 5.27]
["2026-09-09T14:19:59.993644+00:00", "quote", 5.2, 5.27]
["2026-09-09T14:20:03.851931+00:00", "trade", 5.2, 100.0]
["2026-09-09T14:20:03.854940+00:00", "quote", 5.2, 5.27]
["2026-09-09T14:20:03.854941+00:00", "trade", 5.2, 1600.0]
["2026-09-09T14:20:03.855010+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:20:03.856667+00:00", "trade", 5.2, 300.0]
["2026-09-09T14:20:03.864358+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:20:03.873745+00:00", "quote", 5.2, 5.23]
["2026-09-09T14:20:04.860549+00:00", "quote", 5.2, 5.26]
["2026-09-09T14:20:04.860920+00:00", "quote", 5.2, 5.27]
["2026-09-09T14:20:09.472372+00:00", "quote", 5.2, 5.27]
["2026-09-09T14:20:14.611931+00:00", "trade", 5.21, 1.0]
["2026-09-09T14:20:17.410979+00:00", "trade", 5.21, 26.0]
["2026-09-09T14:20:17.411042+00:00", "trade", 5.21, 2.0]
["2026-09-09T14:20:17.413087+00:00", "trade", 5.235, 100.0]
["2026-09-09T14:20:17.419165+00:00", "trade", 5.235, 203.0]
["2026-09-09T14:20:19.676142+00:00", "trade", 5.2694, 1.0]
["2026-09-09T14:20:29.993671+00:00", "quote", 5.2, 5.27]
["2026-09-09T14:20:43.223499+00:00", "trade", 5.235, 300.0]
["2026-09-09T14:20:43.487916+00:00", "trade", 5.235, 1.0]
["2026-09-09T14:20:49.926786+00:00", "trade", 5.235, 16.0]
["2026-09-09T14:20:49.926786+00:00", "trade", 5.235, 84.0]
["2026-09-09T14:20:50.791852+00:00", "trade", 5.235, 550.0]
["2026-09-09T14:20:59.993694+00:00", "quote", 5.2, 5.27]
["2026-09-09T14:21:09.172156+00:00", "trade", 5.235, 25.0]
["2026-09-09T14:21:12.001093+00:00", "trade", 5.27, 300.0]
["2026-09-09T14:21:12.793764+00:00", "trade", 5.235, 4.0]
["2026-09-09T14:21:12.795878+00:00", "trade", 5.235, 1.0]
["2026-09-09T14:21:22.623401+00:00", "trade", 5.235, 50.0]
["2026-09-09T14:21:29.993720+00:00", "quote", 5.2, 5.27]
["2026-09-09T14:21:50.062932+00:00", "trade", 5.235, 100.0]
["2026-09-09T14:21:53.738732+00:00", "trade", 5.2, 200.0]
["2026-09-09T14:21:59.993752+00:00", "quote", 5.2, 5.27]
["2026-09-09T14:22:25.391589+00:00", "trade", 5.2688, 1.0]
["2026-09-09T14:22:29.993784+00:00", "quote", 5.2, 5.27]
["2026-09-09T14:22:35.615097+00:00", "trade", 5.21, 1000.0]
["2026-09-09T14:22:35.651340+00:00", "trade", 5.235, 1.0]
["2026-09-09T14:22:37.951738+00:00", "trade", 5.2157, 1100.0]
["2026-09-09T14:22:54.770807+00:00", "trade", 5.235, 30.0]
["2026-09-09T14:22:59.993812+00:00", "quote", 5.2, 5.27]
["2026-09-09T14:23:01.696732+00:00", "trade", 5.235, 4.0]
["2026-09-09T14:23:17.799285+00:00", "trade", 5.235, 100.0]
["2026-09-09T14:23:24.363235+00:00", "trade", 5.235, 100.0]
["2026-09-09T14:23:29.980531+00:00", "trade", 5.235, 1300.0]
["2026-09-09T14:23:29.993844+00:00", "quote", 5.2, 5.27]
["2026-09-09T14:23:30.043742+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:23:30.044265+00:00", "trade", 5.21, 90.0]
["2026-09-09T14:23:30.044274+00:00", "trade", 5.21, 1.0]
["2026-09-09T14:23:30.602006+00:00", "quote", 5.2, 5.25]
["2026-09-09T14:23:30.602062+00:00", "quote", 5.2, 5.26]
["2026-09-09T14:23:30.602317+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:23:30.602593+00:00", "quote", 5.2, 5.26]
["2026-09-09T14:23:30.602753+00:00", "quote", 5.2, 5.27]
["2026-09-09T14:23:30.692482+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:23:31.602503+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:23:31.602764+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:23:31.603074+00:00", "quote", 5.2, 5.24]
["2026-09-09T14:23:31.607355+00:00", "quote", 5.2, 5.27]
["2026-09-09T14:23:31.666235+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:23:32.603190+00:00", "quote", 5.2, 5.25]
["2026-09-09T14:23:32.603250+00:00", "quote", 5.2, 5.26]
["2026-09-09T14:23:32.603461+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:23:32.604107+00:00", "quote", 5.2, 5.27]
["2026-09-09T14:23:32.683802+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:23:33.603712+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:23:34.878205+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:23:37.618754+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:23:37.619155+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:23:45.374619+00:00", "trade", 5.2, 875.0]
["2026-09-09T14:23:45.374757+00:00", "trade", 5.2, 1125.0]
["2026-09-09T14:23:49.860280+00:00", "trade", 5.2097, 50.0]
["2026-09-09T14:23:49.901046+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:23:50.615857+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:23:51.015871+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:23:53.392011+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:23:53.392016+00:00", "trade", 5.2, 36.0]
["2026-09-09T14:23:53.393925+00:00", "trade", 5.2, 1.0]
["2026-09-09T14:23:59.993861+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:24:02.364008+00:00", "trade", 5.21, 1.0]
["2026-09-09T14:24:02.503435+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:24:02.622428+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:24:05.754368+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:24:05.835246+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:24:06.459712+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:24:14.733610+00:00", "trade", 5.2, 1.0]
["2026-09-09T14:24:15.812455+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:24:15.812491+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:24:15.812497+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:24:15.812717+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:24:15.813060+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:24:15.813093+00:00", "trade", 5.205, 96.0]
["2026-09-09T14:24:15.813225+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:24:15.813231+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:24:15.821786+00:00", "trade", 5.2099, 2204.0]
["2026-09-09T14:24:15.822337+00:00", "trade", 5.21, 2204.0]
["2026-09-09T14:24:15.874150+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:24:16.688622+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:24:17.083742+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:24:29.993898+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:24:38.056982+00:00", "trade", 5.209, 1100.0]
["2026-09-09T14:24:38.057271+00:00", "trade", 5.209, 900.0]
["2026-09-09T14:24:40.692498+00:00", "trade", 5.21, 1.0]
["2026-09-09T14:24:49.753940+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:24:54.205191+00:00", "trade", 5.2, 2.0]
["2026-09-09T14:24:54.216245+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:24:54.216320+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:24:54.216516+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:24:54.216597+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:24:54.219222+00:00", "trade", 5.205, 7.0]
["2026-09-09T14:24:54.221032+00:00", "trade", 5.205, 90.0]
["2026-09-09T14:24:59.993920+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:25:12.049993+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:25:12.049995+00:00", "trade", 5.21, 200.0]
["2026-09-09T14:25:12.050068+00:00", "trade", 5.21, 100.0]
["2026-09-09T14:25:12.050069+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:25:12.051622+00:00", "trade", 5.21, 12.0]
["2026-09-09T14:25:12.060027+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:25:20.043675+00:00", "trade", 5.21, 200.0]
["2026-09-09T14:25:24.992527+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:25:24.992528+00:00", "trade", 5.21, 80.0]
["2026-09-09T14:25:25.005192+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:25:25.005192+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:25:29.993952+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:25:32.553284+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:25:32.558292+00:00", "quote", 5.2, 5.23]
["2026-09-09T14:25:40.826187+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:25:40.832172+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:25:46.191165+00:00", "trade", 5.2031, 4.0]
["2026-09-09T14:25:47.143012+00:00", "trade", 5.209, 500.0]
["2026-09-09T14:25:47.143364+00:00", "trade", 5.209, 500.0]
["2026-09-09T14:25:54.230986+00:00", "trade", 5.209, 4.0]
["2026-09-09T14:25:59.993994+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:26:06.109790+00:00", "trade", 5.205, 20.0]
["2026-09-09T14:26:15.819399+00:00", "trade", 5.205, 18.0]
["2026-09-09T14:26:15.819410+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:26:20.859568+00:00", "trade", 5.205, 1000.0]
["2026-09-09T14:26:23.442338+00:00", "trade", 5.21, 200.0]
["2026-09-09T14:26:23.442341+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:26:23.444136+00:00", "trade", 5.21, 21.0]
["2026-09-09T14:26:23.444232+00:00", "trade", 5.21, 10.0]
["2026-09-09T14:26:23.444674+00:00", "trade", 5.21, 16.0]
["2026-09-09T14:26:23.445255+00:00", "trade", 5.21, 10.0]
["2026-09-09T14:26:23.455898+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:26:23.456375+00:00", "trade", 5.21, 91.0]
["2026-09-09T14:26:23.461025+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:26:23.507864+00:00", "trade", 5.21, 70.0]
["2026-09-09T14:26:23.526571+00:00", "trade", 5.21, 70.0]
["2026-09-09T14:26:23.526680+00:00", "trade", 5.21, 30.0]
["2026-09-09T14:26:23.533437+00:00", "trade", 5.21, 40.0]
["2026-09-09T14:26:23.533524+00:00", "trade", 5.21, 60.0]
["2026-09-09T14:26:23.536555+00:00", "trade", 5.21, 70.0]
["2026-09-09T14:26:23.536769+00:00", "trade", 5.21, 9.0]
["2026-09-09T14:26:23.536973+00:00", "trade", 5.21, 30.0]
["2026-09-09T14:26:23.544780+00:00", "trade", 5.21, 30.0]
["2026-09-09T14:26:26.134746+00:00", "trade", 5.21, 1.0]
["2026-09-09T14:26:26.184983+00:00", "trade", 5.21, 36.0]
["2026-09-09T14:26:28.461824+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:26:28.467132+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:26:29.994017+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:26:30.536495+00:00", "trade", 5.205, 1.0]
["2026-09-09T14:26:38.624091+00:00", "trade", 5.2096, 50.0]
["2026-09-09T14:26:38.627050+00:00", "trade", 5.21, 100.0]
["2026-09-09T14:26:38.627052+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:26:38.627137+00:00", "trade", 5.21, 100.0]
["2026-09-09T14:26:38.627137+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:26:38.627538+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:26:38.628009+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:26:38.644172+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:26:38.664858+00:00", "trade", 5.21, 34.0]
["2026-09-09T14:26:38.665006+00:00", "trade", 5.21, 38.0]
["2026-09-09T14:26:38.665087+00:00", "trade", 5.21, 28.0]
["2026-09-09T14:26:38.667866+00:00", "trade", 5.21, 10.0]
["2026-09-09T14:26:38.667974+00:00", "trade", 5.21, 38.0]
["2026-09-09T14:26:38.668022+00:00", "trade", 5.21, 38.0]
["2026-09-09T14:26:38.668100+00:00", "trade", 5.21, 14.0]
["2026-09-09T14:26:38.672034+00:00", "trade", 5.21, 24.0]
["2026-09-09T14:26:39.339530+00:00", "trade", 5.21, 25.0]
["2026-09-09T14:26:41.923884+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:26:44.518315+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:26:45.925341+00:00", "trade", 5.2052, 100.0]
["2026-09-09T14:26:47.678199+00:00", "trade", 5.21, 50.0]
["2026-09-09T14:26:54.625685+00:00", "trade", 5.202, 875.0]
["2026-09-09T14:26:54.625799+00:00", "trade", 5.202, 126.0]
["2026-09-09T14:26:55.076154+00:00", "trade", 5.21, 24.0]
["2026-09-09T14:26:55.077507+00:00", "trade", 5.21, 24.0]
["2026-09-09T14:26:55.077667+00:00", "trade", 5.21, 28.0]
["2026-09-09T14:26:55.078370+00:00", "trade", 5.21, 24.0]
["2026-09-09T14:26:58.806206+00:00", "trade", 5.21, 6.0]
["2026-09-09T14:26:58.806206+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:26:59.994029+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:27:00.421862+00:00", "trade", 5.215, 100.0]
["2026-09-09T14:27:00.457918+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:27:01.999733+00:00", "trade", 5.22, 1.0]
["2026-09-09T14:27:05.991490+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:27:05.991550+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:27:08.554330+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:27:10.142105+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:27:14.385749+00:00", "trade", 5.215, 4.0]
["2026-09-09T14:27:14.430248+00:00", "trade", 5.215, 26.0]
["2026-09-09T14:27:29.994056+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:27:53.092566+00:00", "trade", 5.215, 26.0]
["2026-09-09T14:27:53.124562+00:00", "trade", 5.215, 30.0]
["2026-09-09T14:27:54.722068+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:27:54.722515+00:00", "trade", 5.215, 100.0]
["2026-09-09T14:27:54.744988+00:00", "trade", 5.215, 26.0]
["2026-09-09T14:27:54.760102+00:00", "trade", 5.215, 26.0]
["2026-09-09T14:27:54.762071+00:00", "trade", 5.215, 26.0]
["2026-09-09T14:27:56.997400+00:00", "trade", 5.2151, 1.0]
["2026-09-09T14:27:58.477457+00:00", "trade", 5.215, 29.0]
["2026-09-09T14:27:59.994078+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:28:07.149482+00:00", "trade", 5.21, 1.0]
["2026-09-09T14:28:07.153169+00:00", "trade", 5.21, 200.0]
["2026-09-09T14:28:07.153169+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:28:07.153172+00:00", "trade", 5.21, 100.0]
["2026-09-09T14:28:07.153229+00:00", "quote", 5.21, 5.22]
["2026-09-09T14:28:07.153232+00:00", "trade", 5.21, 100.0]
["2026-09-09T14:28:07.153425+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:28:07.153428+00:00", "trade", 5.21, 100.0]
["2026-09-09T14:28:07.156279+00:00", "trade", 5.2014, 24.0]
["2026-09-09T14:28:07.161088+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:28:25.704945+00:00", "trade", 5.2098, 50.0]
["2026-09-09T14:28:29.994105+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:28:33.681345+00:00", "trade", 5.21, 20.0]
["2026-09-09T14:28:33.692469+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:28:57.829355+00:00", "trade", 5.2099, 20.0]
["2026-09-09T14:28:59.994122+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:29:02.742612+00:00", "trade", 5.21, 200.0]
["2026-09-09T14:29:03.654114+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:29:03.972001+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:29:07.052854+00:00", "trade", 5.2, 500.0]
["2026-09-09T14:29:11.533736+00:00", "trade", 5.205, 2.0]
["2026-09-09T14:29:20.983580+00:00", "trade", 5.2098, 50.0]
["2026-09-09T14:29:21.994867+00:00", "trade", 5.2, 103.0]
["2026-09-09T14:29:23.750028+00:00", "trade", 5.2, 199.0]
["2026-09-09T14:29:23.750086+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:29:23.750912+00:00", "trade", 5.2, 1.0]
["2026-09-09T14:29:24.750086+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:29:29.994149+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:29:30.083537+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:29:39.398866+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:29:47.096098+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:29:47.703092+00:00", "trade", 5.21, 25.0]
["2026-09-09T14:29:51.077557+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:29:53.118606+00:00", "trade", 5.205, 100.0]
["2026-09-09T14:29:59.994181+00:00", "quote", 5.2, 5.21]
["2026-09-09T14:30:00.404979+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:30:09.446049+00:00", "trade", 5.2049, 271.0]
["2026-09-09T14:30:15.214266+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:30:20.052636+00:00", "trade", 5.21, 90.0]
["2026-09-09T14:30:22.357885+00:00", "trade", 5.2, 897.0]
["2026-09-09T14:30:22.357900+00:00", "trade", 5.2, 1000.0]
["2026-09-09T14:30:22.357903+00:00", "trade", 5.2, 1000.0]
["2026-09-09T14:30:22.384462+00:00", "trade", 5.2, 100.0]
["2026-09-09T14:30:22.402703+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:30:22.402707+00:00", "trade", 5.2, 1963.0]
["2026-09-09T14:30:22.402708+00:00", "quote", 5.2, 5.22]
["2026-09-09T14:30:22.402710+00:00", "trade", 5.2, 301.0]
["2026-09-09T14:30:22.402713+00:00", "trade", 5.2, 2300.0]
["2026-09-09T14:30:22.402713+00:00", "trade", 5.2, 244.0]
["2026-09-09T14:30:22.402713+00:00", "trade", 5.2, 3000.0]
["2026-09-09T14:30:22.402713+00:00", "quote", 5.19, 5.22]
["2026-09-09T14:30:22.402793+00:00", "quote", 5.19, 5.21]
["2026-09-09T14:30:22.402806+00:00", "trade", 5.2, 20.0]
["2026-09-09T14:30:22.402809+00:00", "trade", 5.2, 20.0]
["2026-09-09T14:30:22.403097+00:00", "trade", 5.2, 50.0]
["2026-09-09T14:30:22.403124+00:00", "quote", 5.19, 5.21]
["2026-09-09T14:30:22.403536+00:00", "trade", 5.18, 3000.0]
["2026-09-09T14:30:22.403536+00:00", "trade", 5.18, 100.0]
["2026-09-09T14:30:22.403543+00:00", "trade", 5.18, 959.0]
["2026-09-09T14:30:22.403546+00:00", "trade", 5.18, 100.0]
["2026-09-09T14:30:22.403576+00:00", "trade", 5.18, 100.0]
["2026-09-09T14:30:22.404285+00:00", "trade", 5.19, 100.0]
["2026-09-09T14:30:22.404348+00:00", "trade", 5.19, 50.0]
["2026-09-09T14:30:22.404351+00:00", "quote", 5.18, 5.21]
["2026-09-09T14:30:22.404352+00:00", "trade", 5.19, 193.0]
["2026-09-09T14:30:22.404355+00:00", "trade", 5.19, 1000.0]
["2026-09-09T14:30:22.404358+00:00", "trade", 5.19, 100.0]
["2026-09-09T14:30:22.404358+00:00", "trade", 5.19, 100.0]
["2026-09-09T14:30:22.405157+00:00", "trade", 5.18, 1500.0]
["2026-09-09T14:30:22.405157+00:00", "trade", 5.18, 2600.0]
["2026-09-09T14:30:22.405596+00:00", "trade", 5.19, 20.0]
["2026-09-09T14:30:22.405625+00:00", "quote", 5.17, 5.21]
["2026-09-09T14:30:22.405927+00:00", "trade", 5.17, 20.0]
["2026-09-09T14:30:22.405930+00:00", "trade", 5.17, 100.0]
["2026-09-09T14:30:22.405930+00:00", "trade", 5.17, 590.0]
["2026-09-09T14:30:22.406096+00:00", "quote", 5.16, 5.21]
["2026-09-09T14:30:22.406736+00:00", "trade", 5.16, 100.0]
["2026-09-09T14:30:22.406745+00:00", "trade", 5.17, 28.0]
["2026-09-09T14:30:22.406751+00:00", "trade", 5.16, 500.0]
["2026-09-09T14:30:22.406752+00:00", "quote", 5.16, 5.21]
["2026-09-09T14:30:22.406754+00:00", "trade", 5.16, 200.0]
["2026-09-09T14:30:22.406763+00:00", "trade", 5.16, 3.0]
["2026-09-09T14:30:22.406769+00:00", "trade", 5.16, 1000.0]
["2026-09-09T14:30:22.406807+00:00", "quote", 5.15, 5.2]
["2026-09-09T14:30:22.406817+00:00", "quote", 5.15, 5.19]
["2026-09-09T14:30:22.407040+00:00", "trade", 5.17, 20.0]
["2026-09-09T14:30:22.407178+00:00", "quote", 5.15, 5.19]
["2026-09-09T14:30:22.407349+00:00", "quote", 5.15, 5.19]
["2026-09-09T14:30:22.407533+00:00", "trade", 5.15, 100.0]
["2026-09-09T14:30:22.407536+00:00", "trade", 5.15, 100.0]
["2026-09-09T14:30:22.407539+00:00", "trade", 5.15, 222.0]
["2026-09-09T14:30:22.407559+00:00", "quote", 5.15, 5.19]
["2026-09-09T14:30:22.407572+00:00", "trade", 5.15, 20.0]
["2026-09-09T14:30:22.407572+00:00", "trade", 5.15, 2000.0]
["2026-09-09T14:30:22.407572+00:00", "trade", 5.15, 2500.0]
["2026-09-09T14:30:22.407614+00:00", "quote", 5.14, 5.17]
["2026-09-09T14:30:22.407762+00:00", "trade", 5.16, 5.0]
["2026-09-09T14:30:22.408035+00:00", "trade", 5.16, 1.0]
["2026-09-09T14:30:22.408041+00:00", "trade", 5.15, 5.0]
["2026-09-09T14:30:22.408047+00:00", "trade", 5.14, 2600.0]
["2026-09-09T14:30:22.408231+00:00", "quote", 5.13, 5.15]
["2026-09-09T14:30:22.408441+00:00", "quote", 5.13, 5.15]
["2026-09-09T14:30:22.408462+00:00", "trade", 5.15, 45.0]
["2026-09-09T14:30:22.408543+00:00", "trade", 5.15, 50.0]
["2026-09-09T14:30:22.408553+00:00", "trade", 5.15, 50.0]
["2026-09-09T14:30:22.408670+00:00", "trade", 5.14, 200.0]
["2026-09-09T14:30:22.408679+00:00", "trade", 5.13, 2500.0]
["2026-09-09T14:30:22.408679+00:00", "trade", 5.13, 200.0]
["2026-09-09T14:30:22.408717+00:00", "quote", 5.12, 5.15]
["2026-09-09T14:30:22.409121+00:00", "trade", 5.14, 2.0]
["2026-09-09T14:30:22.409656+00:00", "trade", 5.12, 2500.0]
["2026-09-09T14:30:22.409749+00:00", "quote", 5.12, 5.15]
["2026-09-09T14:30:22.410005+00:00", "quote", 5.12, 5.15]
["2026-09-09T14:30:22.410441+00:00", "trade", 5.12, 4200.0]
["2026-09-09T14:30:22.410441+00:00", "trade", 5.11, 4.0]
["2026-09-09T14:30:22.410441+00:00", "quote", 5.12, 5.15]
["2026-09-09T14:30:22.410444+00:00", "trade", 5.11, 2500.0]
["2026-09-09T14:30:22.410501+00:00", "quote", 5.12, 5.15]
["2026-09-09T14:30:22.410814+00:00", "trade", 5.13, 100.0]
["2026-09-09T14:30:22.411211+00:00", "trade", 5.12, 1900.0]
["2026-09-09T14:30:22.411213+00:00", "quote", 5.1, 5.15]
["2026-09-09T14:30:22.412666+00:00", "quote", 5.1, 5.15]
["2026-09-09T14:30:22.412706+00:00", "quote", 5.1, 5.14]
["2026-09-09T14:30:22.412709+00:00", "trade", 5.1, 5.0]
["2026-09-09T14:30:22.412712+00:00", "quote", 5.1, 5.14]
["2026-09-09T14:30:22.412714+00:00", "trade", 5.1, 100.0]
["2026-09-09T14:30:22.412727+00:00", "quote", 5.1, 5.13]
["2026-09-09T14:30:22.412727+00:00", "quote", 5.1, 5.12]
["2026-09-09T14:30:22.412731+00:00", "quote", 5.1, 5.12]
["2026-09-09T14:30:22.412784+00:00", "trade", 5.1, 150.0]
["2026-09-09T14:30:22.412787+00:00", "quote", 5.1, 5.12]
["2026-09-09T14:30:22.412790+00:00", "trade", 5.1, 1416.0]
["2026-09-09T14:30:22.412792+00:00", "quote", 5.1, 5.12]
["2026-09-09T14:30:22.412817+00:00", "trade", 5.1, 50.0]
["2026-09-09T14:30:22.412892+00:00", "quote", 5.1, 5.12]
["2026-09-09T14:30:22.412934+00:00", "trade", 5.15, 20.0]
["2026-09-09T14:30:22.413000+00:00", "trade", 5.1, 100.0]
["2026-09-09T14:30:22.413052+00:00", "quote", 5.1, 5.12]
["2026-09-09T14:30:22.413057+00:00", "quote", 5.1, 5.12]
["2026-09-09T14:30:22.413283+00:00", "quote", 5.1, 5.12]
["2026-09-09T14:30:22.413293+00:00", "quote", 5.1, 5.1]
["2026-09-09T14:30:22.413644+00:00", "quote", 5.1, 5.12]
["2026-09-09T14:30:22.413713+00:00", "trade", 5.1, 10.0]
["2026-09-09T14:30:22.413714+00:00", "quote", 5.1, 5.12]
["2026-09-09T14:30:22.413716+00:00", "trade", 5.1, 2100.0]
["2026-09-09T14:30:22.413724+00:00", "quote", 5.1, 5.12]
["2026-09-09T14:30:22.414290+00:00", "quote", 5.1, 5.12]
["2026-09-09T14:30:22.414443+00:00", "trade", 5.1, 1300.0]
["2026-09-09T14:30:22.414445+00:00", "quote", 5.1, 5.12]
["2026-09-09T14:30:22.414466+00:00", "quote", 5.1, 5.11]
["2026-09-09T14:30:22.414476+00:00", "quote", 5.1, 5.12]
["2026-09-09T14:30:22.414476+00:00", "quote", 5.1, 5.12]
["2026-09-09T14:30:22.414489+00:00", "trade", 5.1, 1000.0]
["2026-09-09T14:30:22.415934+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:30:22.416260+00:00", "trade", 5.1, 16.0]
["2026-09-09T14:30:22.417122+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:30:22.419426+00:00", "trade", 5.08, 1.0]
["2026-09-09T14:30:22.423721+00:00", "trade", 5.09, 200.0]
["2026-09-09T14:30:22.464650+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:30:23.164326+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:30:23.164391+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:30:23.248882+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:30:23.260083+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:30:24.164837+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:30:24.227351+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:30:24.289755+00:00", "trade", 5.08, 100.0]
["2026-09-09T14:30:24.291584+00:00", "trade", 5.08, 200.0]
["2026-09-09T14:30:24.291584+00:00", "quote", 5.07, 5.09]
["2026-09-09T14:30:24.292075+00:00", "quote", 5.07, 5.1]
["2026-09-09T14:30:24.294661+00:00", "quote", 5.07, 5.08]
["2026-09-09T14:30:24.320380+00:00", "trade", 5.07, 1.0]
["2026-09-09T14:30:24.320412+00:00", "quote", 5.07, 5.08]
["2026-09-09T14:30:24.320498+00:00", "quote", 5.07, 5.08]
["2026-09-09T14:30:24.320698+00:00", "quote", 5.07, 5.08]
["2026-09-09T14:30:24.320718+00:00", "quote", 5.07, 5.09]
["2026-09-09T14:30:24.320763+00:00", "quote", 5.07, 5.09]
["2026-09-09T14:30:24.320768+00:00", "quote", 5.07, 5.09]
["2026-09-09T14:30:24.320771+00:00", "trade", 5.07, 100.0]
["2026-09-09T14:30:24.320771+00:00", "trade", 5.07, 75.0]
["2026-09-09T14:30:24.321300+00:00", "quote", 5.07, 5.1]
["2026-09-09T14:30:24.321902+00:00", "trade", 5.0703, 13800.0]
["2026-09-09T14:30:24.325254+00:00", "quote", 5.07, 5.08]
["2026-09-09T14:30:24.570708+00:00", "quote", 5.07, 5.08]
["2026-09-09T14:30:24.570728+00:00", "quote", 5.06, 5.08]
["2026-09-09T14:30:24.571585+00:00", "quote", 5.06, 5.1]
["2026-09-09T14:30:24.573481+00:00", "trade", 5.07, 1.0]
["2026-09-09T14:30:27.394403+00:00", "trade", 5.07, 1.0]
["2026-09-09T14:30:29.994208+00:00", "quote", 5.06, 5.1]
["2026-09-09T14:30:31.789592+00:00", "quote", 5.06, 5.11]
["2026-09-09T14:30:31.937608+00:00", "trade", 5.07, 99.0]
["2026-09-09T14:30:43.795528+00:00", "trade", 5.085, 40.0]
["2026-09-09T14:30:46.612020+00:00", "trade", 5.0608, 2000.0]
["2026-09-09T14:30:49.718806+00:00", "trade", 5.085, 100.0]
["2026-09-09T14:30:49.719861+00:00", "trade", 5.085, 100.0]
["2026-09-09T14:30:49.725725+00:00", "trade", 5.085, 100.0]
["2026-09-09T14:30:49.726883+00:00", "trade", 5.085, 100.0]
["2026-09-09T14:30:49.727346+00:00", "trade", 5.085, 600.0]
["2026-09-09T14:30:49.727356+00:00", "quote", 5.06, 5.11]
["2026-09-09T14:30:52.634122+00:00", "trade", 5.06, 3930.0]
["2026-09-09T14:30:52.643162+00:00", "trade", 5.06, 1.0]
["2026-09-09T14:30:52.645462+00:00", "quote", 5.06, 5.11]
["2026-09-09T14:30:52.645465+00:00", "trade", 5.06, 293.0]
["2026-09-09T14:30:52.645513+00:00", "quote", 5.06, 5.09]
["2026-09-09T14:30:52.645678+00:00", "quote", 5.05, 5.09]
["2026-09-09T14:30:52.645679+00:00", "trade", 5.06, 100.0]
["2026-09-09T14:30:52.647162+00:00", "trade", 5.05, 676.0]
["2026-09-09T14:30:52.649632+00:00", "quote", 5.05, 5.09]
["2026-09-09T14:30:52.650996+00:00", "quote", 5.05, 5.09]
["2026-09-09T14:30:52.746037+00:00", "quote", 5.05, 5.09]
["2026-09-09T14:30:52.750939+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:30:57.398908+00:00", "quote", 5.05, 5.12]
["2026-09-09T14:30:59.832666+00:00", "quote", 5.06, 5.12]
["2026-09-09T14:30:59.994236+00:00", "quote", 5.06, 5.12]
["2026-09-09T14:31:00.303720+00:00", "trade", 5.067, 15.0]
["2026-09-09T14:31:00.304090+00:00", "trade", 5.067, 1.0]
["2026-09-09T14:31:00.379247+00:00", "quote", 5.06, 5.09]
["2026-09-09T14:31:01.270308+00:00", "trade", 5.075, 10.0]
["2026-09-09T14:31:03.590099+00:00", "trade", 5.0608, 50.0]
["2026-09-09T14:31:05.202742+00:00", "trade", 5.0632, 91.0]
["2026-09-09T14:31:05.874538+00:00", "quote", 5.06, 5.09]
["2026-09-09T14:31:06.372238+00:00", "trade", 5.0601, 2000.0]
["2026-09-09T14:31:06.374739+00:00", "quote", 5.06, 5.09]
["2026-09-09T14:31:06.633055+00:00", "trade", 5.075, 20.0]
["2026-09-09T14:31:08.755746+00:00", "quote", 5.06, 5.09]
["2026-09-09T14:31:18.274161+00:00", "trade", 5.075, 50.0]
["2026-09-09T14:31:18.784434+00:00", "trade", 5.0757, 1000.0]
["2026-09-09T14:31:21.451675+00:00", "trade", 5.075, 100.0]
["2026-09-09T14:31:21.508435+00:00", "trade", 5.075, 200.0]
["2026-09-09T14:31:26.672135+00:00", "trade", 5.075, 1.0]
["2026-09-09T14:31:27.586596+00:00", "trade", 5.075, 1.0]
["2026-09-09T14:31:27.589856+00:00", "trade", 5.09, 1.0]
["2026-09-09T14:31:27.592238+00:00", "trade", 5.075, 49.0]
["2026-09-09T14:31:29.171164+00:00", "trade", 5.0639, 2.0]
["2026-09-09T14:31:29.994258+00:00", "quote", 5.06, 5.09]
["2026-09-09T14:31:30.420121+00:00", "quote", 5.06, 5.09]
["2026-09-09T14:31:30.420122+00:00", "trade", 5.075, 44.0]
["2026-09-09T14:31:30.420124+00:00", "trade", 5.075, 56.0]
["2026-09-09T14:31:30.420191+00:00", "trade", 5.075, 44.0]
["2026-09-09T14:31:30.420194+00:00", "trade", 5.075, 56.0]
["2026-09-09T14:31:30.420386+00:00", "trade", 5.075, 100.0]
["2026-09-09T14:31:30.420732+00:00", "trade", 5.075, 100.0]
["2026-09-09T14:31:30.422948+00:00", "quote", 5.06, 5.07]
["2026-09-09T14:31:30.427191+00:00", "trade", 5.075, 100.0]
["2026-09-09T14:31:35.537273+00:00", "trade", 5.0601, 100.0]
["2026-09-09T14:31:36.703765+00:00", "trade", 5.065, 52.0]
["2026-09-09T14:31:36.704207+00:00", "trade", 5.065, 52.0]
["2026-09-09T14:31:36.704857+00:00", "trade", 5.065, 52.0]
["2026-09-09T14:31:36.705007+00:00", "trade", 5.065, 52.0]
["2026-09-09T14:31:36.705416+00:00", "trade", 5.065, 9.0]
["2026-09-09T14:31:36.706255+00:00", "trade", 5.065, 31.0]
["2026-09-09T14:31:36.706502+00:00", "trade", 5.065, 52.0]
["2026-09-09T14:31:37.638955+00:00", "quote", 5.06, 5.07]
["2026-09-09T14:31:47.346522+00:00", "trade", 5.0601, 1.0]
["2026-09-09T14:31:50.745426+00:00", "trade", 5.06, 88.0]
["2026-09-09T14:31:50.745444+00:00", "trade", 5.06, 12.0]
["2026-09-09T14:31:50.745685+00:00", "quote", 5.06, 5.07]
["2026-09-09T14:31:50.745690+00:00", "trade", 5.06, 100.0]
["2026-09-09T14:31:50.746090+00:00", "trade", 5.06, 13.0]
["2026-09-09T14:31:50.746090+00:00", "quote", 5.06, 5.07]
["2026-09-09T14:31:50.746566+00:00", "trade", 5.06, 1.0]
["2026-09-09T14:31:50.746566+00:00", "trade", 5.06, 87.0]
["2026-09-09T14:31:50.746567+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:31:50.747362+00:00", "trade", 5.06, 199.0]
["2026-09-09T14:31:50.766981+00:00", "trade", 5.06, 13.0]
["2026-09-09T14:31:50.859541+00:00", "trade", 5.06, 12.0]
["2026-09-09T14:31:53.709314+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:31:53.738559+00:00", "trade", 5.051, 300.0]
["2026-09-09T14:31:53.738784+00:00", "trade", 5.051, 157.0]
["2026-09-09T14:31:53.738953+00:00", "trade", 5.05, 2.0]
["2026-09-09T14:31:53.738985+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:31:53.738986+00:00", "trade", 5.05, 100.0]
["2026-09-09T14:31:53.738989+00:00", "trade", 5.05, 501.0]
["2026-09-09T14:31:53.738992+00:00", "trade", 5.05, 1.0]
["2026-09-09T14:31:53.738992+00:00", "trade", 5.05, 1000.0]
["2026-09-09T14:31:53.738996+00:00", "trade", 5.05, 2.0]
["2026-09-09T14:31:53.739485+00:00", "trade", 5.06, 2.0]
["2026-09-09T14:31:53.741641+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:31:53.742835+00:00", "trade", 5.05, 2.0]
["2026-09-09T14:31:55.798823+00:00", "trade", 5.045, 32.0]
["2026-09-09T14:31:55.799033+00:00", "trade", 5.045, 32.0]
["2026-09-09T14:31:55.799099+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:31:55.799430+00:00", "trade", 5.03, 2.0]
["2026-09-09T14:31:55.799842+00:00", "trade", 5.045, 4.0]
["2026-09-09T14:31:55.799978+00:00", "trade", 5.045, 32.0]
["2026-09-09T14:31:55.800271+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:31:55.800480+00:00", "trade", 5.04, 32.0]
["2026-09-09T14:31:55.800808+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:31:55.801884+00:00", "trade", 5.035, 36.0]
["2026-09-09T14:31:55.801885+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:31:55.802080+00:00", "trade", 5.04, 32.0]
["2026-09-09T14:31:55.802472+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:31:55.803880+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:31:55.804025+00:00", "trade", 5.04, 4.0]
["2026-09-09T14:31:55.804471+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:31:55.805812+00:00", "trade", 5.035, 36.0]
["2026-09-09T14:31:55.805815+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:31:55.806013+00:00", "trade", 5.04, 32.0]
["2026-09-09T14:31:55.808115+00:00", "trade", 5.045, 36.0]
["2026-09-09T14:31:55.808765+00:00", "trade", 5.045, 36.0]
["2026-09-09T14:31:55.809383+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:31:55.809610+00:00", "trade", 5.045, 28.0]
["2026-09-09T14:31:55.810766+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:31:55.810915+00:00", "trade", 5.04, 36.0]
["2026-09-09T14:31:55.811443+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:31:55.812415+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:31:55.812629+00:00", "trade", 5.04, 36.0]
["2026-09-09T14:31:55.812997+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:31:55.814270+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:31:55.814529+00:00", "trade", 5.04, 28.0]
["2026-09-09T14:31:55.821461+00:00", "trade", 5.05, 100.0]
["2026-09-09T14:31:59.201098+00:00", "trade", 5.05, 1.0]
["2026-09-09T14:31:59.994275+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:32:03.999043+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:32:22.127380+00:00", "trade", 5.0407, 100.0]
["2026-09-09T14:32:24.074669+00:00", "trade", 5.04, 49.0]
["2026-09-09T14:32:24.074699+00:00", "trade", 5.04, 228.0]
["2026-09-09T14:32:24.074701+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:32:24.074702+00:00", "trade", 5.04, 200.0]
["2026-09-09T14:32:24.075577+00:00", "trade", 5.04, 1.0]
["2026-09-09T14:32:25.103902+00:00", "trade", 5.0321, 2.0]
["2026-09-09T14:32:27.860140+00:00", "trade", 5.031, 10.0]
["2026-09-09T14:32:29.528358+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:32:29.534427+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:32:29.994292+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:32:31.179345+00:00", "trade", 5.0369, 1.0]
["2026-09-09T14:32:32.825487+00:00", "trade", 5.03, 53.0]
["2026-09-09T14:32:39.559675+00:00", "trade", 5.04, 800.0]
["2026-09-09T14:32:39.559874+00:00", "trade", 5.039, 200.0]
["2026-09-09T14:32:39.560734+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:32:41.832616+00:00", "trade", 5.035, 86.0]
["2026-09-09T14:32:45.532715+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:32:45.532893+00:00", "trade", 5.031, 1.0]
["2026-09-09T14:32:45.532899+00:00", "trade", 5.03, 1.0]
["2026-09-09T14:32:45.532929+00:00", "trade", 5.04, 1.0]
["2026-09-09T14:32:47.399665+00:00", "trade", 5.04, 100.0]
["2026-09-09T14:32:47.400516+00:00", "trade", 5.04, 100.0]
["2026-09-09T14:32:47.400519+00:00", "trade", 5.04, 100.0]
["2026-09-09T14:32:47.400522+00:00", "trade", 5.04, 100.0]
["2026-09-09T14:32:47.400795+00:00", "trade", 5.04, 100.0]
["2026-09-09T14:32:47.401087+00:00", "trade", 5.04, 100.0]
["2026-09-09T14:32:47.402070+00:00", "trade", 5.035, 1.0]
["2026-09-09T14:32:47.403261+00:00", "trade", 5.035, 1.0]
["2026-09-09T14:32:47.403372+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:32:47.403376+00:00", "trade", 5.04, 500.0]
["2026-09-09T14:32:47.421966+00:00", "trade", 5.035, 1.0]
["2026-09-09T14:32:47.423361+00:00", "trade", 5.035, 1.0]
["2026-09-09T14:32:49.570100+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:32:50.934649+00:00", "trade", 5.031, 100.0]
["2026-09-09T14:32:50.934751+00:00", "trade", 5.03, 100.0]
["2026-09-09T14:32:50.934808+00:00", "trade", 5.031, 500.0]
["2026-09-09T14:32:50.934997+00:00", "trade", 5.031, 600.0]
["2026-09-09T14:32:50.935271+00:00", "trade", 5.03, 200.0]
["2026-09-09T14:32:50.938080+00:00", "trade", 5.035, 500.0]
["2026-09-09T14:32:58.478917+00:00", "trade", 5.035, 1000.0]
["2026-09-09T14:32:59.262131+00:00", "trade", 5.038, 20.0]
["2026-09-09T14:32:59.843480+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:32:59.843484+00:00", "trade", 5.04, 447.0]
["2026-09-09T14:32:59.844130+00:00", "trade", 5.04, 100.0]
["2026-09-09T14:32:59.844132+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:32:59.872293+00:00", "trade", 5.035, 1.0]
["2026-09-09T14:32:59.905570+00:00", "trade", 5.035, 1.0]
["2026-09-09T14:32:59.994319+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:33:03.891852+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:33:05.508916+00:00", "trade", 5.04, 300.0]
["2026-09-09T14:33:05.508916+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:33:05.511442+00:00", "trade", 5.035, 2.0]
["2026-09-09T14:33:05.556348+00:00", "trade", 5.035, 2.0]
["2026-09-09T14:33:06.299600+00:00", "trade", 5.039, 220.0]
["2026-09-09T14:33:08.669635+00:00", "trade", 5.0301, 50.0]
["2026-09-09T14:33:10.578492+00:00", "trade", 5.04, 4.0]
["2026-09-09T14:33:10.978571+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:33:11.650880+00:00", "trade", 5.0399, 100.0]
["2026-09-09T14:33:11.651034+00:00", "trade", 5.0399, 900.0]
["2026-09-09T14:33:11.651202+00:00", "trade", 5.0399, 300.0]
["2026-09-09T14:33:11.651370+00:00", "trade", 5.0399, 300.0]
["2026-09-09T14:33:11.651572+00:00", "trade", 5.0399, 100.0]
["2026-09-09T14:33:11.651698+00:00", "trade", 5.0396, 100.0]
["2026-09-09T14:33:15.267743+00:00", "trade", 5.0399, 100.0]
["2026-09-09T14:33:15.269848+00:00", "trade", 5.0396, 19.0]
["2026-09-09T14:33:16.534424+00:00", "trade", 5.035, 1.0]
["2026-09-09T14:33:17.446507+00:00", "trade", 5.04, 198.0]
["2026-09-09T14:33:17.446507+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:33:17.449825+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:33:17.449881+00:00", "trade", 5.04, 100.0]
["2026-09-09T14:33:17.449895+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:33:17.449899+00:00", "trade", 5.04, 2937.0]
["2026-09-09T14:33:17.449946+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:33:17.449947+00:00", "trade", 5.04, 1354.0]
["2026-09-09T14:33:17.449951+00:00", "trade", 5.04, 200.0]
["2026-09-09T14:33:17.449961+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:33:17.459879+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:33:18.204200+00:00", "trade", 5.039, 2.0]
["2026-09-09T14:33:23.379124+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:33:23.386206+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:33:24.596727+00:00", "trade", 5.038, 10.0]
["2026-09-09T14:33:29.994346+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:33:34.163339+00:00", "trade", 5.0311, 75.0]
["2026-09-09T14:33:47.755162+00:00", "trade", 5.035, 4.0]
["2026-09-09T14:33:48.247990+00:00", "trade", 5.0303, 620.0]
["2026-09-09T14:33:59.994364+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:34:00.888436+00:00", "trade", 5.04, 1.0]
["2026-09-09T14:34:00.996964+00:00", "trade", 5.035, 200.0]
["2026-09-09T14:34:01.993652+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:34:01.993698+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:34:01.993699+00:00", "trade", 5.04, 200.0]
["2026-09-09T14:34:02.007561+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:34:02.112926+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:34:04.084209+00:00", "trade", 5.05, 50.0]
["2026-09-09T14:34:04.084209+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:34:04.084264+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:34:04.084272+00:00", "trade", 5.05, 50.0]
["2026-09-09T14:34:04.085039+00:00", "trade", 5.05, 200.0]
["2026-09-09T14:34:04.091792+00:00", "quote", 5.04, 5.09]
["2026-09-09T14:34:04.092163+00:00", "quote", 5.04, 5.09]
["2026-09-09T14:34:04.099801+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:34:04.385240+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:34:05.084269+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:34:05.638569+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:34:10.559463+00:00", "quote", 5.03, 5.07]
["2026-09-09T14:34:10.559829+00:00", "quote", 5.03, 5.07]
["2026-09-09T14:34:10.853292+00:00", "quote", 5.03, 5.07]
["2026-09-09T14:34:19.000547+00:00", "trade", 5.05, 3.0]
["2026-09-09T14:34:19.342391+00:00", "trade", 5.0301, 5.0]
["2026-09-09T14:34:22.040557+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:34:22.998994+00:00", "quote", 5.05, 5.09]
["2026-09-09T14:34:29.309560+00:00", "trade", 5.07, 600.0]
["2026-09-09T14:34:29.994391+00:00", "quote", 5.05, 5.09]
["2026-09-09T14:34:31.205739+00:00", "trade", 5.07, 100.0]
["2026-09-09T14:34:31.251078+00:00", "trade", 5.07, 100.0]
["2026-09-09T14:34:31.291669+00:00", "trade", 5.07, 100.0]
["2026-09-09T14:34:31.332223+00:00", "trade", 5.07, 100.0]
["2026-09-09T14:34:31.380446+00:00", "trade", 5.07, 100.0]
["2026-09-09T14:34:33.262157+00:00", "trade", 5.07, 40.0]
["2026-09-09T14:34:35.347134+00:00", "trade", 5.07, 15.0]
["2026-09-09T14:34:42.764973+00:00", "trade", 5.07, 2.0]
["2026-09-09T14:34:49.800063+00:00", "trade", 5.07, 100.0]
["2026-09-09T14:34:59.994418+00:00", "quote", 5.05, 5.09]
["2026-09-09T14:35:06.186375+00:00", "trade", 5.07, 100.0]
["2026-09-09T14:35:06.248975+00:00", "trade", 5.07, 100.0]
["2026-09-09T14:35:08.747785+00:00", "trade", 5.09, 50.0]
["2026-09-09T14:35:10.912823+00:00", "quote", 5.06, 5.09]
["2026-09-09T14:35:10.914251+00:00", "quote", 5.06, 5.11]
["2026-09-09T14:35:16.416554+00:00", "quote", 5.07, 5.11]
["2026-09-09T14:35:20.180673+00:00", "trade", 5.07, 100.0]
["2026-09-09T14:35:20.180674+00:00", "quote", 5.06, 5.11]
["2026-09-09T14:35:20.180920+00:00", "quote", 5.06, 5.11]
["2026-09-09T14:35:20.180920+00:00", "quote", 5.06, 5.11]
["2026-09-09T14:35:20.191014+00:00", "quote", 5.06, 5.11]
["2026-09-09T14:35:21.180359+00:00", "quote", 5.06, 5.11]
["2026-09-09T14:35:21.224168+00:00", "quote", 5.06, 5.11]
["2026-09-09T14:35:22.399391+00:00", "trade", 5.06, 1.0]
["2026-09-09T14:35:22.399391+00:00", "quote", 5.06, 5.11]
["2026-09-09T14:35:22.399393+00:00", "trade", 5.06, 100.0]
["2026-09-09T14:35:22.399451+00:00", "quote", 5.06, 5.1]
["2026-09-09T14:35:22.399456+00:00", "quote", 5.06, 5.1]
["2026-09-09T14:35:22.399576+00:00", "quote", 5.06, 5.08]
["2026-09-09T14:35:22.399591+00:00", "quote", 5.06, 5.1]
["2026-09-09T14:35:22.399641+00:00", "quote", 5.06, 5.1]
["2026-09-09T14:35:22.399646+00:00", "quote", 5.05, 5.1]
["2026-09-09T14:35:22.399652+00:00", "trade", 5.06, 100.0]
["2026-09-09T14:35:22.399656+00:00", "quote", 5.05, 5.09]
["2026-09-09T14:35:22.399666+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:35:22.399666+00:00", "quote", 5.05, 5.08]
["2026-09-09T14:35:22.400303+00:00", "quote", 5.05, 5.1]
["2026-09-09T14:35:22.409690+00:00", "quote", 5.05, 5.1]
["2026-09-09T14:35:23.399356+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:35:24.461360+00:00", "trade", 5.08, 5.0]
["2026-09-09T14:35:24.461369+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:35:29.102266+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:35:29.994450+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:35:31.648450+00:00", "trade", 5.05, 100.0]
["2026-09-09T14:35:31.648835+00:00", "trade", 5.06, 2.0]
["2026-09-09T14:35:31.649884+00:00", "trade", 5.05, 100.0]
["2026-09-09T14:35:31.650874+00:00", "trade", 5.05, 100.0]
["2026-09-09T14:35:31.651905+00:00", "trade", 5.05, 285.0]
["2026-09-09T14:35:31.654702+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:35:31.657032+00:00", "trade", 5.05, 100.0]
["2026-09-09T14:35:31.659002+00:00", "trade", 5.05, 100.0]
["2026-09-09T14:35:34.087054+00:00", "trade", 5.08, 2660.0]
["2026-09-09T14:35:34.088651+00:00", "trade", 5.08, 20.0]
["2026-09-09T14:35:34.088702+00:00", "trade", 5.08, 2.0]
["2026-09-09T14:35:34.088723+00:00", "trade", 5.08, 300.0]
["2026-09-09T14:35:34.088726+00:00", "trade", 5.08, 80.0]
["2026-09-09T14:35:34.088729+00:00", "trade", 5.09, 20.0]
["2026-09-09T14:35:34.088762+00:00", "trade", 5.08, 100.0]
["2026-09-09T14:35:34.088765+00:00", "trade", 5.09, 85.0]
["2026-09-09T14:35:34.088957+00:00", "trade", 5.08, 4.0]
["2026-09-09T14:35:34.088967+00:00", "trade", 5.08, 96.0]
["2026-09-09T14:35:34.088967+00:00", "trade", 5.09, 4.0]
["2026-09-09T14:35:34.089097+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:35:34.089117+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:35:34.089277+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:35:34.089799+00:00", "trade", 5.09, 15.0]
["2026-09-09T14:35:34.090248+00:00", "trade", 5.09, 2.0]
["2026-09-09T14:35:34.091417+00:00", "trade", 5.1, 24.0]
["2026-09-09T14:35:34.091459+00:00", "trade", 5.1, 100.0]
["2026-09-09T14:35:34.091783+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:35:34.091783+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:35:34.091958+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:35:34.092034+00:00", "trade", 5.07, 15.0]
["2026-09-09T14:35:34.092037+00:00", "trade", 5.07, 25.0]
["2026-09-09T14:35:34.092091+00:00", "trade", 5.1, 100.0]
["2026-09-09T14:35:34.092410+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:35:34.092585+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:35:34.092629+00:00", "trade", 5.1, 15.0]
["2026-09-09T14:35:34.092632+00:00", "trade", 5.1, 25.0]
["2026-09-09T14:35:34.093006+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:35:34.093026+00:00", "quote", 5.06, 5.11]
["2026-09-09T14:35:34.093176+00:00", "quote", 5.06, 5.11]
["2026-09-09T14:35:34.093181+00:00", "quote", 5.06, 5.11]
["2026-09-09T14:35:34.093249+00:00", "trade", 5.1, 81.0]
["2026-09-09T14:35:34.093255+00:00", "trade", 5.085, 38.0]
["2026-09-09T14:35:34.103481+00:00", "quote", 5.06, 5.11]
["2026-09-09T14:35:34.195844+00:00", "trade", 5.085, 1.0]
["2026-09-09T14:35:34.201785+00:00", "quote", 5.06, 5.07]
["2026-09-09T14:35:34.844480+00:00", "quote", 5.06, 5.11]
["2026-09-09T14:35:34.844821+00:00", "quote", 5.06, 5.11]
["2026-09-09T14:35:34.923142+00:00", "quote", 5.06, 5.07]
["2026-09-09T14:35:35.092059+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:35:35.092771+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:35:35.097292+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:35:35.845543+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:35:35.904845+00:00", "trade", 5.06, 100.0]
["2026-09-09T14:35:36.955435+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:35:37.558947+00:00", "trade", 5.06, 100.0]
["2026-09-09T14:35:37.558961+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:35:37.559892+00:00", "trade", 5.06, 100.0]
["2026-09-09T14:35:43.738847+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:35:43.744576+00:00", "trade", 5.06, 100.0]
["2026-09-09T14:35:43.744576+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:35:44.753332+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:35:46.519140+00:00", "quote", 5.05, 5.1]
["2026-09-09T14:35:46.519516+00:00", "quote", 5.05, 5.11]
["2026-09-09T14:35:51.833916+00:00", "quote", 5.05, 5.1]
["2026-09-09T14:35:56.107292+00:00", "trade", 5.075, 50.0]
["2026-09-09T14:35:56.858287+00:00", "quote", 5.05, 5.1]
["2026-09-09T14:35:57.021119+00:00", "quote", 5.05, 5.1]
["2026-09-09T14:35:57.424575+00:00", "trade", 5.0995, 50.0]
["2026-09-09T14:35:58.692389+00:00", "trade", 5.075, 13.0]
["2026-09-09T14:35:59.994472+00:00", "quote", 5.05, 5.1]
["2026-09-09T14:36:10.406711+00:00", "trade", 5.075, 50.0]
["2026-09-09T14:36:19.288491+00:00", "trade", 5.0566, 15.0]
["2026-09-09T14:36:20.941024+00:00", "trade", 5.075, 327.0]
["2026-09-09T14:36:22.790312+00:00", "trade", 5.09, 11.0]
["2026-09-09T14:36:22.792149+00:00", "trade", 5.1, 1.0]
["2026-09-09T14:36:29.994504+00:00", "quote", 5.05, 5.1]
["2026-09-09T14:36:37.685953+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:36:46.363636+00:00", "trade", 5.08, 4.0]
["2026-09-09T14:36:46.969581+00:00", "trade", 5.08, 1.0]
["2026-09-09T14:36:50.023639+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:36:50.023994+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:36:50.023998+00:00", "trade", 5.09, 200.0]
["2026-09-09T14:36:50.023998+00:00", "trade", 5.09, 200.0]
["2026-09-09T14:36:50.024001+00:00", "trade", 5.09, 200.0]
["2026-09-09T14:36:50.024001+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:36:50.024048+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:36:50.024265+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:36:50.024890+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:36:50.024903+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:36:50.033527+00:00", "trade", 5.099, 476.0]
["2026-09-09T14:36:50.033758+00:00", "trade", 5.099, 200.0]
["2026-09-09T14:36:50.039203+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:36:56.308104+00:00", "trade", 5.099, 1.0]
["2026-09-09T14:36:56.308116+00:00", "trade", 5.099, 9.0]
["2026-09-09T14:36:56.507274+00:00", "trade", 5.099, 400.0]
["2026-09-09T14:36:56.507301+00:00", "trade", 5.099, 100.0]
["2026-09-09T14:36:59.634406+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:36:59.994526+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:13.375306+00:00", "trade", 5.09, 1000.0]
["2026-09-09T14:37:28.438576+00:00", "trade", 5.099, 25.0]
["2026-09-09T14:37:29.994563+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:35.998332+00:00", "trade", 5.09, 8.0]
["2026-09-09T14:37:37.701081+00:00", "trade", 5.099, 1164.0]
["2026-09-09T14:37:37.701409+00:00", "trade", 5.099, 800.0]
["2026-09-09T14:37:37.712505+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:37.715666+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:37:38.120571+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:39.062980+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:39.149000+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:40.063832+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:40.117846+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:41.064650+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:41.153661+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:42.065522+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:42.141278+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:43.066339+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:43.145999+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:44.067212+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:44.153673+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:45.067984+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:45.125356+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:46.068806+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:46.125211+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:47.069599+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:47.134809+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:47.216208+00:00", "trade", 5.0801, 1.0]
["2026-09-09T14:37:48.070411+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:48.137050+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:49.071248+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:49.132800+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:50.072081+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:50.182489+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:51.072898+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:51.162557+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:52.073746+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:52.130100+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:53.074553+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:53.115933+00:00", "trade", 5.1, 50.0]
["2026-09-09T14:37:53.116310+00:00", "trade", 5.0999, 50.0]
["2026-09-09T14:37:53.211900+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:54.075355+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:54.158353+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:55.076147+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:55.140942+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:55.970923+00:00", "trade", 5.085, 1000.0]
["2026-09-09T14:37:56.076955+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:56.166278+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:57.077732+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:57.145524+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:58.078554+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:58.140482+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:59.079362+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:37:59.159929+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:37:59.994590+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:38:00.080174+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:38:00.174764+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:38:01.080951+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:38:01.135291+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:38:01.795593+00:00", "trade", 5.09, 5.0]
["2026-09-09T14:38:02.081714+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:38:02.187856+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:38:03.082546+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:38:03.185391+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:38:04.083343+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:38:04.167278+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:38:05.084176+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:38:05.141763+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:38:06.085038+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:38:06.189161+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:38:07.085836+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:38:07.199902+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:38:08.086643+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:38:08.182832+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:38:09.087435+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:38:09.156605+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:38:10.088283+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:38:10.188386+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:38:11.089120+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:38:11.144642+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:38:12.089932+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:38:12.165878+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:38:13.090770+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:38:13.203065+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:38:14.650272+00:00", "trade", 5.1, 20.0]
["2026-09-09T14:38:14.650693+00:00", "trade", 5.09, 6.0]
["2026-09-09T14:38:18.867201+00:00", "trade", 5.09, 10.0]
["2026-09-09T14:38:23.931348+00:00", "trade", 5.1, 50.0]
["2026-09-09T14:38:23.931956+00:00", "trade", 5.0999, 50.0]
["2026-09-09T14:38:29.994608+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:38:30.686350+00:00", "trade", 5.0877, 100.0]
["2026-09-09T14:38:35.693198+00:00", "trade", 5.09, 10.0]
["2026-09-09T14:38:35.922281+00:00", "trade", 5.09, 1000.0]
["2026-09-09T14:38:39.980967+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:38:40.003848+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:38:40.017299+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:38:40.017961+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:38:40.103872+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:38:59.994645+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:39:07.626570+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:39:07.683255+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:39:10.235676+00:00", "trade", 5.09, 1.0]
["2026-09-09T14:39:19.319607+00:00", "trade", 5.0801, 40.0]
["2026-09-09T14:39:29.994697+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:39:34.527143+00:00", "trade", 5.09, 1000.0]
["2026-09-09T14:39:35.506517+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:39:35.506547+00:00", "trade", 5.09, 29.0]
["2026-09-09T14:39:35.506553+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:39:35.506571+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:39:35.506628+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:39:35.506974+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:39:35.506978+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:39:36.513855+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:39:41.321925+00:00", "trade", 5.095, 57.0]
["2026-09-09T14:39:44.094092+00:00", "trade", 5.095, 100.0]
["2026-09-09T14:39:44.160562+00:00", "trade", 5.1, 50.0]
["2026-09-09T14:39:48.778622+00:00", "trade", 5.095, 8.0]
["2026-09-09T14:39:48.778628+00:00", "trade", 5.095, 8.0]
["2026-09-09T14:39:48.778661+00:00", "trade", 5.095, 8.0]
["2026-09-09T14:39:48.778670+00:00", "trade", 5.095, 8.0]
["2026-09-09T14:39:48.778691+00:00", "trade", 5.095, 8.0]
["2026-09-09T14:39:48.784883+00:00", "trade", 5.095, 8.0]
["2026-09-09T14:39:53.304335+00:00", "trade", 5.098, 20.0]
["2026-09-09T14:39:58.800202+00:00", "trade", 5.099, 750.0]
["2026-09-09T14:39:58.800512+00:00", "trade", 5.1, 200.0]
["2026-09-09T14:39:58.800596+00:00", "trade", 5.099, 300.0]
["2026-09-09T14:39:58.801261+00:00", "trade", 5.0999, 200.0]
["2026-09-09T14:39:59.994724+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:40:00.961844+00:00", "trade", 5.095, 12.0]
["2026-09-09T14:40:00.961853+00:00", "trade", 5.095, 12.0]
["2026-09-09T14:40:00.961884+00:00", "trade", 5.095, 12.0]
["2026-09-09T14:40:00.961886+00:00", "trade", 5.095, 12.0]
["2026-09-09T14:40:00.961916+00:00", "trade", 5.095, 12.0]
["2026-09-09T14:40:00.961985+00:00", "trade", 5.095, 11.0]
["2026-09-09T14:40:00.962073+00:00", "trade", 5.095, 10.0]
["2026-09-09T14:40:00.962160+00:00", "trade", 5.095, 1.0]
["2026-09-09T14:40:00.962596+00:00", "trade", 5.095, 12.0]
["2026-09-09T14:40:00.963844+00:00", "trade", 5.095, 12.0]
["2026-09-09T14:40:00.964866+00:00", "trade", 5.095, 12.0]
["2026-09-09T14:40:03.624133+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:40:04.051272+00:00", "trade", 5.095, 100.0]
["2026-09-09T14:40:04.111902+00:00", "trade", 5.1, 2.0]
["2026-09-09T14:40:04.112410+00:00", "trade", 5.1, 18.0]
["2026-09-09T14:40:20.361497+00:00", "trade", 5.095, 20.0]
["2026-09-09T14:40:21.514847+00:00", "trade", 5.095, 1000.0]
["2026-09-09T14:40:27.751075+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:40:27.751086+00:00", "trade", 5.1, 100.0]
["2026-09-09T14:40:27.751688+00:00", "trade", 5.1, 98.0]
["2026-09-09T14:40:27.751688+00:00", "trade", 5.1, 2.0]
["2026-09-09T14:40:29.994736+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:40:34.882436+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:40:34.882439+00:00", "trade", 5.1, 99.0]
["2026-09-09T14:40:34.888811+00:00", "trade", 5.1, 1.0]
["2026-09-09T14:40:34.896996+00:00", "trade", 5.1, 200.0]
["2026-09-09T14:40:34.901910+00:00", "trade", 5.095, 88.0]
["2026-09-09T14:40:34.902860+00:00", "trade", 5.095, 100.0]
["2026-09-09T14:40:34.905001+00:00", "trade", 5.095, 12.0]
["2026-09-09T14:40:41.896818+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:40:42.003107+00:00", "trade", 5.0999, 400.0]
["2026-09-09T14:40:49.990038+00:00", "trade", 5.099, 682.0]
["2026-09-09T14:40:49.990287+00:00", "trade", 5.099, 300.0]
["2026-09-09T14:40:53.864319+00:00", "trade", 5.095, 50.0]
["2026-09-09T14:40:58.015656+00:00", "trade", 5.095, 1000.0]
["2026-09-09T14:40:59.994748+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:41:17.305319+00:00", "trade", 5.099, 150.0]
["2026-09-09T14:41:29.994765+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:41:33.573293+00:00", "trade", 5.099, 600.0]
["2026-09-09T14:41:33.573486+00:00", "trade", 5.099, 400.0]
["2026-09-09T14:41:33.592172+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:41:38.330915+00:00", "trade", 5.09, 33.0]
["2026-09-09T14:41:38.348570+00:00", "trade", 5.095, 20.0]
["2026-09-09T14:41:42.716417+00:00", "trade", 5.095, 100.0]
["2026-09-09T14:41:42.797312+00:00", "trade", 5.095, 200.0]
["2026-09-09T14:41:50.034712+00:00", "trade", 5.095, 100.0]
["2026-09-09T14:41:56.825937+00:00", "trade", 5.095, 500.0]
["2026-09-09T14:41:59.994782+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:42:09.664683+00:00", "trade", 5.095, 100.0]
["2026-09-09T14:42:12.768633+00:00", "trade", 5.095, 100.0]
["2026-09-09T14:42:29.804049+00:00", "trade", 5.094, 75.0]
["2026-09-09T14:42:29.994804+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:42:48.160446+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:42:57.691102+00:00", "trade", 5.095, 1000.0]
["2026-09-09T14:42:59.994837+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:43:00.221957+00:00", "trade", 5.095, 100.0]
["2026-09-09T14:43:00.229667+00:00", "trade", 5.095, 14.0]
["2026-09-09T14:43:05.502076+00:00", "trade", 5.095, 100.0]
["2026-09-09T14:43:05.508021+00:00", "trade", 5.095, 100.0]
["2026-09-09T14:43:14.554714+00:00", "trade", 5.095, 3.0]
["2026-09-09T14:43:27.844050+00:00", "trade", 5.0999, 3.0]
["2026-09-09T14:43:29.994873+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:43:45.015843+00:00", "trade", 5.095, 100.0]
["2026-09-09T14:43:59.994920+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:44:08.866433+00:00", "trade", 5.0925, 90.0]
["2026-09-09T14:44:10.237764+00:00", "trade", 5.095, 100.0]
["2026-09-09T14:44:14.001637+00:00", "trade", 5.095, 30.0]
["2026-09-09T14:44:14.815813+00:00", "trade", 5.095, 3.0]
["2026-09-09T14:44:16.044962+00:00", "trade", 5.0951, 15.0]
["2026-09-09T14:44:16.279472+00:00", "trade", 5.0928, 20.0]
["2026-09-09T14:44:16.626140+00:00", "trade", 5.09, 1900.0]
["2026-09-09T14:44:19.194909+00:00", "trade", 5.09, 466.0]
["2026-09-09T14:44:19.194909+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:44:21.920698+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:44:21.920700+00:00", "trade", 5.09, 300.0]
["2026-09-09T14:44:28.463416+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:44:28.465274+00:00", "trade", 5.09, 115.0]
["2026-09-09T14:44:28.497923+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:44:28.501051+00:00", "trade", 5.09, 1.0]
["2026-09-09T14:44:28.506133+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:44:28.506145+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:44:28.506145+00:00", "trade", 5.09, 684.0]
["2026-09-09T14:44:29.994948+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:44:36.187236+00:00", "trade", 5.09, 500.0]
["2026-09-09T14:44:36.226434+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:44:36.226443+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:44:36.226447+00:00", "trade", 5.09, 500.0]
["2026-09-09T14:44:42.960799+00:00", "trade", 5.09, 62.0]
["2026-09-09T14:44:42.998037+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:44:42.998050+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:44:42.998139+00:00", "trade", 5.09, 938.0]
["2026-09-09T14:44:42.998140+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:44:51.256608+00:00", "trade", 5.095, 10.0]
["2026-09-09T14:44:51.840463+00:00", "trade", 5.095, 100.0]
["2026-09-09T14:44:53.052663+00:00", "trade", 5.09, 1.0]
["2026-09-09T14:44:53.091714+00:00", "trade", 5.09, 200.0]
["2026-09-09T14:44:53.091741+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:44:53.091742+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:44:53.091744+00:00", "trade", 5.09, 99.0]
["2026-09-09T14:44:59.994980+00:00", "quote", 5.09, 5.1]
["2026-09-09T14:45:02.769359+00:00", "quote", 5.08, 5.1]
["2026-09-09T14:45:02.769360+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:45:02.769363+00:00", "trade", 5.09, 400.0]
["2026-09-09T14:45:02.769363+00:00", "trade", 5.09, 300.0]
["2026-09-09T14:45:02.769429+00:00", "trade", 5.09, 300.0]
["2026-09-09T14:45:02.769763+00:00", "trade", 5.09, 65.0]
["2026-09-09T14:45:02.769781+00:00", "trade", 5.09, 65.0]
["2026-09-09T14:45:02.769787+00:00", "trade", 5.09, 706.0]
["2026-09-09T14:45:02.769835+00:00", "trade", 5.09, 300.0]
["2026-09-09T14:45:02.769937+00:00", "trade", 5.09, 16.0]
["2026-09-09T14:45:02.770533+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:45:02.772018+00:00", "trade", 5.09, 50.0]
["2026-09-09T14:45:02.772117+00:00", "trade", 5.09, 50.0]
["2026-09-09T14:45:02.773233+00:00", "trade", 5.09, 300.0]
["2026-09-09T14:45:02.777218+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:45:02.777605+00:00", "trade", 5.09, 100.0]
["2026-09-09T14:45:02.782661+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:45:02.782971+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:45:02.897238+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:45:03.636522+00:00", "trade", 5.085, 3.0]
["2026-09-09T14:45:04.276848+00:00", "trade", 5.08, 100.0]
["2026-09-09T14:45:04.287596+00:00", "trade", 5.08, 100.0]
["2026-09-09T14:45:04.287673+00:00", "quote", 5.08, 5.09]
["2026-09-09T14:45:04.287674+00:00", "trade", 5.08, 500.0]
["2026-09-09T14:45:09.913319+00:00", "quote", 5.05, 5.09]
["2026-09-09T14:45:09.913399+00:00", "trade", 5.08, 50.0]
["2026-09-09T14:45:09.913511+00:00", "trade", 5.07, 100.0]
["2026-09-09T14:45:09.913550+00:00", "trade", 5.08, 50.0]
["2026-09-09T14:45:16.601029+00:00", "quote", 5.05, 5.08]
["2026-09-09T14:45:24.888164+00:00", "trade", 5.05, 1.0]
["2026-09-09T14:45:24.915015+00:00", "trade", 5.05, 500.0]
["2026-09-09T14:45:24.915015+00:00", "quote", 5.05, 5.08]
["2026-09-09T14:45:24.915026+00:00", "trade", 5.05, 240.0]
["2026-09-09T14:45:24.915030+00:00", "quote", 5.03, 5.08]
["2026-09-09T14:45:24.915033+00:00", "trade", 5.05, 50.0]
["2026-09-09T14:45:24.915033+00:00", "trade", 5.05, 2.0]
["2026-09-09T14:45:24.915065+00:00", "quote", 5.03, 5.07]
["2026-09-09T14:45:24.915280+00:00", "quote", 5.03, 5.07]
["2026-09-09T14:45:24.915556+00:00", "quote", 5.03, 5.07]
["2026-09-09T14:45:24.915831+00:00", "quote", 5.03, 5.07]
["2026-09-09T14:45:24.915832+00:00", "trade", 5.03, 2.0]
["2026-09-09T14:45:24.915841+00:00", "trade", 5.03, 500.0]
["2026-09-09T14:45:24.915841+00:00", "quote", 5.03, 5.07]
["2026-09-09T14:45:24.915844+00:00", "trade", 5.03, 5.0]
["2026-09-09T14:45:24.915892+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:45:24.915935+00:00", "trade", 5.04, 20.0]
["2026-09-09T14:45:24.915937+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:45:24.915938+00:00", "trade", 5.04, 20.0]
["2026-09-09T14:45:24.916010+00:00", "trade", 5.03, 50.0]
["2026-09-09T14:45:24.916013+00:00", "trade", 5.03, 20.0]
["2026-09-09T14:45:24.916016+00:00", "trade", 5.03, 25.0]
["2026-09-09T14:45:24.917047+00:00", "trade", 5.02, 1.0]
["2026-09-09T14:45:24.917056+00:00", "trade", 5.02, 3000.0]
["2026-09-09T14:45:24.917185+00:00", "quote", 5.01, 5.04]
["2026-09-09T14:45:24.917592+00:00", "trade", 5.01, 200.0]
["2026-09-09T14:45:24.917595+00:00", "trade", 5.01, 300.0]
["2026-09-09T14:45:24.917634+00:00", "trade", 5.01, 4000.0]
["2026-09-09T14:45:24.917634+00:00", "trade", 5.01, 20.0]
["2026-09-09T14:45:24.917636+00:00", "quote", 5.01, 5.04]
["2026-09-09T14:45:24.917652+00:00", "trade", 5.01, 100.0]
["2026-09-09T14:45:24.917658+00:00", "trade", 5.01, 5.0]
["2026-09-09T14:45:24.917661+00:00", "quote", 5.01, 5.04]
["2026-09-09T14:45:24.917667+00:00", "trade", 5.01, 10.0]
["2026-09-09T14:45:24.917670+00:00", "trade", 5.01, 140.0]
["2026-09-09T14:45:24.917673+00:00", "trade", 5.01, 1.0]
["2026-09-09T14:45:24.917682+00:00", "trade", 5.02, 20.0]
["2026-09-09T14:45:24.917796+00:00", "quote", 5.0, 5.04]
["2026-09-09T14:45:24.917826+00:00", "quote", 5.0, 5.04]
["2026-09-09T14:45:24.917861+00:00", "quote", 5.0, 5.04]
["2026-09-09T14:45:24.917901+00:00", "quote", 5.0, 5.03]
["2026-09-09T14:45:24.918227+00:00", "quote", 5.0, 5.03]
["2026-09-09T14:45:24.918437+00:00", "trade", 5.0, 10000.0]
["2026-09-09T14:45:24.918437+00:00", "trade", 5.0, 50.0]
["2026-09-09T14:45:24.918440+00:00", "trade", 5.0, 200.0]
["2026-09-09T14:45:24.918443+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:45:24.918443+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:45:24.918446+00:00", "trade", 5.0, 20.0]
["2026-09-09T14:45:24.918448+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:45:24.918449+00:00", "trade", 5.0, 5.0]
["2026-09-09T14:45:24.918449+00:00", "trade", 5.0, 700.0]
["2026-09-09T14:45:24.918533+00:00", "trade", 5.0, 200.0]
["2026-09-09T14:45:24.918533+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:45:24.918536+00:00", "trade", 5.0, 200.0]
["2026-09-09T14:45:24.918536+00:00", "trade", 5.0, 1.0]
["2026-09-09T14:45:24.918542+00:00", "trade", 5.0, 20.0]
["2026-09-09T14:45:24.918542+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:45:24.918546+00:00", "trade", 5.0, 6.0]
["2026-09-09T14:45:24.918548+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:45:24.918549+00:00", "trade", 5.0, 11.0]
["2026-09-09T14:45:24.918554+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:45:24.918554+00:00", "trade", 5.0, 1.0]
["2026-09-09T14:45:24.918554+00:00", "trade", 5.0, 2000.0]
["2026-09-09T14:45:24.918558+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:45:24.918561+00:00", "trade", 5.0, 25.0]
["2026-09-09T14:45:24.918561+00:00", "trade", 5.0, 2.0]
["2026-09-09T14:45:24.918561+00:00", "trade", 5.0, 2000.0]
["2026-09-09T14:45:24.918563+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:45:24.918563+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:45:24.918566+00:00", "trade", 5.0, 50.0]
["2026-09-09T14:45:24.918566+00:00", "trade", 5.0, 1000.0]
["2026-09-09T14:45:24.918570+00:00", "trade", 5.0, 1000.0]
["2026-09-09T14:45:24.918570+00:00", "trade", 5.0, 45.0]
["2026-09-09T14:45:24.918572+00:00", "trade", 5.0, 500.0]
["2026-09-09T14:45:24.918573+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:45:24.918575+00:00", "trade", 5.0, 500.0]
["2026-09-09T14:45:24.918575+00:00", "trade", 5.0, 1400.0]
["2026-09-09T14:45:24.918578+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:45:24.918578+00:00", "trade", 5.0, 300.0]
["2026-09-09T14:45:24.918578+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:45:24.918581+00:00", "trade", 5.0, 10.0]
["2026-09-09T14:45:24.918581+00:00", "trade", 5.0, 300.0]
["2026-09-09T14:45:24.918583+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:45:24.918584+00:00", "trade", 5.0, 500.0]
["2026-09-09T14:45:24.918587+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:45:24.918587+00:00", "trade", 5.0, 25.0]
["2026-09-09T14:45:24.918593+00:00", "trade", 5.0, 700.0]
["2026-09-09T14:45:24.918593+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:45:24.918598+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:45:24.918599+00:00", "trade", 5.0, 10.0]
["2026-09-09T14:45:24.918599+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:45:24.918632+00:00", "trade", 5.0, 1200.0]
["2026-09-09T14:45:24.918633+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:45:24.918638+00:00", "trade", 5.0, 600.0]
["2026-09-09T14:45:24.918641+00:00", "trade", 5.0, 5000.0]
["2026-09-09T14:45:24.918647+00:00", "trade", 5.0, 200.0]
["2026-09-09T14:45:24.918653+00:00", "trade", 5.0, 7.0]
["2026-09-09T14:45:24.918653+00:00", "trade", 5.0, 50.0]
["2026-09-09T14:45:24.918662+00:00", "trade", 5.0, 1000.0]
["2026-09-09T14:45:24.918668+00:00", "trade", 5.0, 50.0]
["2026-09-09T14:45:24.918671+00:00", "trade", 5.0, 80.0]
["2026-09-09T14:45:24.918677+00:00", "trade", 5.0, 8000.0]
["2026-09-09T14:45:24.918686+00:00", "trade", 5.0, 300.0]
["2026-09-09T14:45:24.918746+00:00", "trade", 5.0, 500.0]
["2026-09-09T14:45:24.918746+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:45:24.918809+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:45:24.919139+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:45:24.919158+00:00", "trade", 5.01, 1.0]
["2026-09-09T14:45:24.919360+00:00", "trade", 5.0, 1800.0]
["2026-09-09T14:45:24.919363+00:00", "trade", 5.0, 400.0]
["2026-09-09T14:45:24.919435+00:00", "trade", 5.0, 400.0]
["2026-09-09T14:45:24.919447+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:45:24.919471+00:00", "trade", 5.0, 2300.0]
["2026-09-09T14:45:24.919477+00:00", "trade", 5.0, 500.0]
["2026-09-09T14:45:24.919480+00:00", "trade", 5.0, 200.0]
["2026-09-09T14:45:24.919544+00:00", "trade", 5.0, 400.0]
["2026-09-09T14:45:24.919546+00:00", "trade", 5.0, 1000.0]
["2026-09-09T14:45:24.919549+00:00", "trade", 5.0, 50.0]
["2026-09-09T14:45:24.919552+00:00", "trade", 5.0, 75.0]
["2026-09-09T14:45:24.919555+00:00", "trade", 5.0, 20.0]
["2026-09-09T14:45:24.919555+00:00", "trade", 5.0, 160.0]
["2026-09-09T14:45:24.919561+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:45:24.919561+00:00", "trade", 5.0, 1000.0]
["2026-09-09T14:45:24.919567+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:45:24.919567+00:00", "trade", 5.0, 1.0]
["2026-09-09T14:45:24.919570+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:45:24.919571+00:00", "quote", 4.99, 5.01]
["2026-09-09T14:45:24.919573+00:00", "trade", 5.0, 1000.0]
["2026-09-09T14:45:24.919577+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:45:24.919580+00:00", "trade", 5.0, 1000.0]
["2026-09-09T14:45:24.919582+00:00", "trade", 5.0, 10.0]
["2026-09-09T14:45:24.919582+00:00", "trade", 5.0, 6.0]
["2026-09-09T14:45:24.919589+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:45:24.919589+00:00", "trade", 5.0, 2500.0]
["2026-09-09T14:45:24.919589+00:00", "trade", 5.0, 1.0]
["2026-09-09T14:45:24.919592+00:00", "trade", 5.0, 500.0]
["2026-09-09T14:45:24.919592+00:00", "trade", 5.0, 500.0]
["2026-09-09T14:45:24.919594+00:00", "trade", 5.0, 500.0]
["2026-09-09T14:45:24.919598+00:00", "trade", 5.0, 500.0]
["2026-09-09T14:45:24.919598+00:00", "trade", 5.0, 500.0]
["2026-09-09T14:45:24.919600+00:00", "trade", 5.0, 500.0]
["2026-09-09T14:45:24.919600+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:45:24.919600+00:00", "trade", 5.0, 3100.0]
["2026-09-09T14:45:24.919604+00:00", "trade", 5.0, 700.0]
["2026-09-09T14:45:24.919604+00:00", "trade", 5.0, 500.0]
["2026-09-09T14:45:24.919606+00:00", "trade", 5.0, 200.0]
["2026-09-09T14:45:24.920349+00:00", "trade", 4.99, 1.0]
["2026-09-09T14:45:24.920484+00:00", "trade", 4.99, 600.0]
["2026-09-09T14:45:24.920488+00:00", "quote", 4.99, 5.01]
["2026-09-09T14:45:24.920493+00:00", "trade", 4.99, 50.0]
["2026-09-09T14:45:24.920493+00:00", "trade", 4.99, 15.0]
["2026-09-09T14:45:24.920500+00:00", "trade", 4.99, 50.0]
["2026-09-09T14:45:24.920503+00:00", "quote", 4.99, 5.0]
["2026-09-09T14:45:24.920707+00:00", "trade", 4.99, 100.0]
["2026-09-09T14:45:24.920708+00:00", "quote", 4.98, 5.0]
["2026-09-09T14:45:24.920763+00:00", "quote", 4.98, 5.0]
["2026-09-09T14:45:24.920797+00:00", "trade", 5.0, 1.0]
["2026-09-09T14:45:24.920818+00:00", "trade", 5.0, 1.0]
["2026-09-09T14:45:24.920899+00:00", "trade", 5.0, 40.0]
["2026-09-09T14:45:24.920936+00:00", "trade", 5.0, 80.0]
["2026-09-09T14:45:24.920939+00:00", "trade", 4.98, 1250.0]
["2026-09-09T14:45:24.920939+00:00", "quote", 4.98, 5.0]
["2026-09-09T14:45:24.920984+00:00", "quote", 4.98, 4.99]
["2026-09-09T14:45:24.921290+00:00", "trade", 4.98, 200.0]
["2026-09-09T14:45:24.921425+00:00", "quote", 4.98, 4.99]
["2026-09-09T14:45:24.921535+00:00", "quote", 4.98, 4.99]
["2026-09-09T14:45:24.921565+00:00", "quote", 4.98, 4.99]
["2026-09-09T14:45:24.921741+00:00", "quote", 4.98, 4.99]
["2026-09-09T14:45:24.923086+00:00", "trade", 4.99, 49.0]
["2026-09-09T14:45:24.923453+00:00", "trade", 5.0, 49.0]
["2026-09-09T14:45:24.924397+00:00", "trade", 4.99, 29.0]
["2026-09-09T14:45:24.926171+00:00", "quote", 4.98, 4.99]
["2026-09-09T14:45:24.926321+00:00", "trade", 4.98, 10.0]
["2026-09-09T14:45:24.926760+00:00", "trade", 4.98, 49.0]
["2026-09-09T14:45:24.926763+00:00", "quote", 4.98, 4.99]
["2026-09-09T14:45:24.926953+00:00", "trade", 4.98, 100.0]
["2026-09-09T14:45:24.926953+00:00", "quote", 4.98, 4.99]
["2026-09-09T14:45:24.930366+00:00", "trade", 4.98, 1.0]
["2026-09-09T14:45:24.933905+00:00", "trade", 4.99, 400.0]
["2026-09-09T14:45:24.941880+00:00", "trade", 4.98, 65.0]
["2026-09-09T14:45:24.941883+00:00", "quote", 4.98, 4.99]
["2026-09-09T14:45:24.942304+00:00", "trade", 4.99, 1.0]
["2026-09-09T14:45:25.028374+00:00", "quote", 4.98, 4.99]
["2026-09-09T14:45:25.028675+00:00", "quote", 4.98, 4.99]
["2026-09-09T14:45:25.028956+00:00", "quote", 4.98, 4.99]
["2026-09-09T14:45:25.030204+00:00", "trade", 4.98, 215.0]
["2026-09-09T14:45:25.437057+00:00", "trade", 4.98, 571.0]
["2026-09-09T14:45:25.437057+00:00", "quote", 4.98, 4.99]
["2026-09-09T14:45:25.437617+00:00", "trade", 4.98, 106.0]
["2026-09-09T14:45:25.437671+00:00", "trade", 4.98, 20.0]
["2026-09-09T14:45:25.437674+00:00", "trade", 4.98, 1.0]
["2026-09-09T14:45:25.437686+00:00", "trade", 4.98, 1.0]
["2026-09-09T14:45:25.441463+00:00", "quote", 4.96, 4.99]
["2026-09-09T14:45:25.441583+00:00", "trade", 4.98, 19.0]
["2026-09-09T14:45:25.457536+00:00", "quote", 4.96, 4.98]
["2026-09-09T14:45:25.466527+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:45:25.478381+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:45:25.608986+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:45:25.805127+00:00", "trade", 4.965, 100.0]
["2026-09-09T14:45:25.879365+00:00", "trade", 5.0, 357.0]
["2026-09-09T14:45:27.586213+00:00", "trade", 4.965, 40.0]
["2026-09-09T14:45:29.995007+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:45:32.199745+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:45:33.089676+00:00", "trade", 4.96, 100.0]
["2026-09-09T14:45:33.089676+00:00", "trade", 4.96, 80.0]
["2026-09-09T14:45:33.089803+00:00", "trade", 4.96, 14.0]
["2026-09-09T14:45:33.089804+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:45:33.089827+00:00", "trade", 4.96, 14.0]
["2026-09-09T14:45:33.089992+00:00", "trade", 4.96, 80.0]
["2026-09-09T14:45:33.090004+00:00", "trade", 4.96, 1306.0]
["2026-09-09T14:45:33.090004+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:45:33.090054+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:45:33.090125+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:45:33.090290+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:45:33.090296+00:00", "trade", 4.96, 82.0]
["2026-09-09T14:45:33.340230+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:45:33.643326+00:00", "quote", 4.95, 4.97]
["2026-09-09T14:45:35.027561+00:00", "quote", 4.95, 4.97]
["2026-09-09T14:45:35.315833+00:00", "quote", 4.95, 4.96]
["2026-09-09T14:45:36.825221+00:00", "quote", 4.95, 4.96]
["2026-09-09T14:45:40.805776+00:00", "quote", 4.95, 4.96]
["2026-09-09T14:45:41.823691+00:00", "trade", 4.955, 20.0]
["2026-09-09T14:45:41.824666+00:00", "quote", 4.95, 4.96]
["2026-09-09T14:45:42.476708+00:00", "quote", 4.95, 4.96]
["2026-09-09T14:45:45.888876+00:00", "trade", 4.9509, 50.0]
["2026-09-09T14:45:48.277885+00:00", "trade", 4.9502, 500.0]
["2026-09-09T14:45:51.732787+00:00", "quote", 4.95, 4.96]
["2026-09-09T14:45:53.504708+00:00", "trade", 4.95, 20.0]
["2026-09-09T14:45:53.505120+00:00", "trade", 4.95, 80.0]
["2026-09-09T14:45:53.505161+00:00", "quote", 4.94, 4.96]
["2026-09-09T14:45:53.505175+00:00", "trade", 4.95, 20.0]
["2026-09-09T14:45:53.505178+00:00", "trade", 4.95, 20.0]
["2026-09-09T14:45:53.505178+00:00", "trade", 4.95, 1.0]
["2026-09-09T14:45:53.505682+00:00", "quote", 4.94, 4.96]
["2026-09-09T14:45:53.505722+00:00", "quote", 4.94, 4.96]
["2026-09-09T14:45:54.505742+00:00", "quote", 4.94, 4.96]
["2026-09-09T14:45:56.736432+00:00", "trade", 4.95, 10.0]
["2026-09-09T14:45:59.995019+00:00", "quote", 4.94, 4.96]
["2026-09-09T14:46:00.394700+00:00", "quote", 4.94, 4.96]
["2026-09-09T14:46:02.446331+00:00", "trade", 4.96, 2.0]
["2026-09-09T14:46:02.651227+00:00", "trade", 4.95, 300.0]
["2026-09-09T14:46:02.651573+00:00", "trade", 4.95, 2400.0]
["2026-09-09T14:46:02.657019+00:00", "trade", 4.94, 70.0]
["2026-09-09T14:46:02.666741+00:00", "trade", 4.95, 300.0]
["2026-09-09T14:46:03.685449+00:00", "quote", 4.94, 4.96]
["2026-09-09T14:46:04.662464+00:00", "quote", 4.94, 4.96]
["2026-09-09T14:46:04.662468+00:00", "trade", 4.94, 200.0]
["2026-09-09T14:46:04.662526+00:00", "trade", 4.94, 175.0]
["2026-09-09T14:46:04.662730+00:00", "trade", 4.94, 40.0]
["2026-09-09T14:46:04.665441+00:00", "quote", 4.91, 4.95]
["2026-09-09T14:46:04.668113+00:00", "quote", 4.91, 4.97]
["2026-09-09T14:46:04.669130+00:00", "quote", 4.91, 4.95]
["2026-09-09T14:46:04.669556+00:00", "trade", 4.91, 200.0]
["2026-09-09T14:46:04.670428+00:00", "quote", 4.91, 4.97]
["2026-09-09T14:46:04.671837+00:00", "quote", 4.91, 4.97]
["2026-09-09T14:46:04.677844+00:00", "trade", 4.92, 20.0]
["2026-09-09T14:46:04.678387+00:00", "quote", 4.91, 4.96]
["2026-09-09T14:46:04.678387+00:00", "quote", 4.91, 4.96]
["2026-09-09T14:46:04.682617+00:00", "quote", 4.91, 4.96]
["2026-09-09T14:46:04.682622+00:00", "trade", 4.91, 365.0]
["2026-09-09T14:46:04.682738+00:00", "quote", 4.91, 4.96]
["2026-09-09T14:46:04.682893+00:00", "quote", 4.91, 4.96]
["2026-09-09T14:46:04.683309+00:00", "quote", 4.91, 4.95]
["2026-09-09T14:46:04.685067+00:00", "trade", 4.95, 1.0]
["2026-09-09T14:46:04.693774+00:00", "quote", 4.91, 4.96]
["2026-09-09T14:46:04.696175+00:00", "quote", 4.91, 4.95]
["2026-09-09T14:46:04.696841+00:00", "quote", 4.91, 4.96]
["2026-09-09T14:46:04.699783+00:00", "quote", 4.91, 4.96]
["2026-09-09T14:46:04.702450+00:00", "quote", 4.91, 4.96]
["2026-09-09T14:46:04.718693+00:00", "quote", 4.91, 4.96]
["2026-09-09T14:46:04.932798+00:00", "quote", 4.91, 4.96]
["2026-09-09T14:46:04.943905+00:00", "trade", 4.935, 9.0]
["2026-09-09T14:46:04.946052+00:00", "trade", 4.935, 9.0]
["2026-09-09T14:46:04.947863+00:00", "trade", 4.935, 9.0]
["2026-09-09T14:46:04.948780+00:00", "trade", 4.935, 9.0]
["2026-09-09T14:46:04.949183+00:00", "trade", 4.935, 9.0]
["2026-09-09T14:46:04.949586+00:00", "trade", 4.935, 9.0]
["2026-09-09T14:46:04.949992+00:00", "trade", 4.935, 9.0]
["2026-09-09T14:46:04.950392+00:00", "trade", 4.935, 9.0]
["2026-09-09T14:46:04.950801+00:00", "trade", 4.935, 9.0]
["2026-09-09T14:46:05.234200+00:00", "quote", 4.92, 4.96]
["2026-09-09T14:46:08.018122+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:46:08.023360+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:46:08.026352+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:46:10.851923+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:46:12.945286+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:46:13.362767+00:00", "trade", 4.93, 500.0]
["2026-09-09T14:46:14.774796+00:00", "trade", 4.935, 5.0]
["2026-09-09T14:46:14.778401+00:00", "trade", 4.95, 10.0]
["2026-09-09T14:46:14.894363+00:00", "trade", 4.935, 100.0]
["2026-09-09T14:46:14.905972+00:00", "trade", 4.935, 100.0]
["2026-09-09T14:46:14.907511+00:00", "trade", 4.935, 100.0]
["2026-09-09T14:46:21.973996+00:00", "trade", 4.935, 100.0]
["2026-09-09T14:46:24.131880+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:46:25.078367+00:00", "trade", 4.9237, 10.0]
["2026-09-09T14:46:25.618642+00:00", "trade", 4.935, 50.0]
["2026-09-09T14:46:26.649577+00:00", "trade", 4.935, 70.0]
["2026-09-09T14:46:26.953856+00:00", "trade", 4.935, 50.0]
["2026-09-09T14:46:26.953880+00:00", "trade", 4.935, 250.0]
["2026-09-09T14:46:26.953886+00:00", "trade", 4.93, 50.0]
["2026-09-09T14:46:26.953886+00:00", "trade", 4.93, 100.0]
["2026-09-09T14:46:26.954572+00:00", "trade", 4.95, 20.0]
["2026-09-09T14:46:26.954572+00:00", "trade", 4.95, 100.0]
["2026-09-09T14:46:26.954574+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:46:26.955120+00:00", "quote", 4.93, 4.95]
["2026-09-09T14:46:26.962523+00:00", "quote", 4.93, 4.97]
["2026-09-09T14:46:26.963074+00:00", "quote", 4.92, 4.97]
["2026-09-09T14:46:26.972531+00:00", "quote", 4.92, 4.97]
["2026-09-09T14:46:26.976666+00:00", "quote", 4.92, 4.96]
["2026-09-09T14:46:26.981924+00:00", "quote", 4.92, 4.96]
["2026-09-09T14:46:28.445578+00:00", "trade", 4.94, 300.0]
["2026-09-09T14:46:29.995062+00:00", "quote", 4.92, 4.96]
["2026-09-09T14:46:35.454136+00:00", "quote", 4.95, 4.96]
["2026-09-09T14:46:35.454873+00:00", "trade", 4.95, 98.0]
["2026-09-09T14:46:42.505962+00:00", "quote", 4.95, 4.96]
["2026-09-09T14:46:48.344266+00:00", "trade", 4.96, 200.0]
["2026-09-09T14:46:48.962983+00:00", "trade", 4.955, 3.0]
["2026-09-09T14:46:49.010751+00:00", "quote", 4.95, 4.96]
["2026-09-09T14:46:49.010754+00:00", "trade", 4.95, 100.0]
["2026-09-09T14:46:50.592628+00:00", "trade", 4.9511, 4.0]
["2026-09-09T14:46:57.759326+00:00", "trade", 4.959, 90.0]
["2026-09-09T14:46:58.024612+00:00", "trade", 4.955, 20.0]
["2026-09-09T14:46:58.188839+00:00", "trade", 4.959, 4.0]
["2026-09-09T14:46:59.995084+00:00", "quote", 4.95, 4.96]
["2026-09-09T14:47:00.049590+00:00", "trade", 4.955, 4000.0]
["2026-09-09T14:47:03.863545+00:00", "trade", 4.955, 200.0]
["2026-09-09T14:47:06.885724+00:00", "trade", 4.9582, 100.0]
["2026-09-09T14:47:09.047218+00:00", "trade", 4.95, 20.0]
["2026-09-09T14:47:09.047432+00:00", "trade", 4.95, 80.0]
["2026-09-09T14:47:09.047432+00:00", "quote", 4.95, 4.96]
["2026-09-09T14:47:09.139625+00:00", "trade", 4.955, 1.0]
["2026-09-09T14:47:09.145931+00:00", "trade", 4.955, 25.0]
["2026-09-09T14:47:09.663710+00:00", "trade", 4.955, 10.0]
["2026-09-09T14:47:09.723206+00:00", "trade", 4.96, 100.0]
["2026-09-09T14:47:12.878064+00:00", "trade", 4.95, 1.0]
["2026-09-09T14:47:12.878065+00:00", "quote", 4.95, 4.96]
["2026-09-09T14:47:13.427655+00:00", "trade", 4.955, 50.0]
["2026-09-09T14:47:13.739076+00:00", "trade", 4.955, 600.0]
["2026-09-09T14:47:15.052408+00:00", "trade", 4.95, 68.0]
["2026-09-09T14:47:15.052411+00:00", "quote", 4.95, 4.96]
["2026-09-09T14:47:15.462987+00:00", "trade", 4.95, 1.0]
["2026-09-09T14:47:16.687845+00:00", "trade", 4.96, 10.0]
["2026-09-09T14:47:16.891896+00:00", "trade", 4.9511, 75.0]
["2026-09-09T14:47:18.066160+00:00", "quote", 4.95, 4.96]
["2026-09-09T14:47:19.925592+00:00", "trade", 4.95, 15.0]
["2026-09-09T14:47:19.925604+00:00", "trade", 4.95, 99.0]
["2026-09-09T14:47:19.925606+00:00", "quote", 4.95, 4.96]
["2026-09-09T14:47:19.925607+00:00", "trade", 4.95, 100.0]
["2026-09-09T14:47:19.925751+00:00", "trade", 4.95, 50.0]
["2026-09-09T14:47:19.925822+00:00", "quote", 4.94, 4.96]
["2026-09-09T14:47:19.925824+00:00", "trade", 4.95, 120.0]
["2026-09-09T14:47:19.926726+00:00", "trade", 4.95, 50.0]
["2026-09-09T14:47:20.986054+00:00", "trade", 4.95, 102.0]
["2026-09-09T14:47:26.535195+00:00", "quote", 4.94, 4.96]
["2026-09-09T14:47:29.012566+00:00", "trade", 4.95, 100.0]
["2026-09-09T14:47:29.995105+00:00", "quote", 4.94, 4.96]
["2026-09-09T14:47:30.958950+00:00", "quote", 4.94, 4.97]
["2026-09-09T14:47:30.958952+00:00", "trade", 4.96, 200.0]
["2026-09-09T14:47:30.958958+00:00", "trade", 4.96, 100.0]
["2026-09-09T14:47:30.958961+00:00", "trade", 4.96, 100.0]
["2026-09-09T14:47:30.962654+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:47:30.963039+00:00", "trade", 4.97, 50.0]
["2026-09-09T14:47:30.963611+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:47:30.964687+00:00", "trade", 4.97, 100.0]
["2026-09-09T14:47:30.964689+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:47:30.976411+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:47:31.328515+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:47:31.496412+00:00", "trade", 4.969, 1.0]
["2026-09-09T14:47:37.533366+00:00", "trade", 4.97, 5.0]
["2026-09-09T14:47:37.997302+00:00", "trade", 4.97, 300.0]
["2026-09-09T14:47:40.147498+00:00", "trade", 4.97, 100.0]
["2026-09-09T14:47:45.171960+00:00", "trade", 4.97, 100.0]
["2026-09-09T14:47:45.180714+00:00", "trade", 4.969, 200.0]
["2026-09-09T14:47:45.181015+00:00", "trade", 4.969, 100.0]
["2026-09-09T14:47:46.070641+00:00", "trade", 4.969, 100.0]
["2026-09-09T14:47:49.780247+00:00", "trade", 4.97, 3.0]
["2026-09-09T14:47:52.833920+00:00", "trade", 4.97, 393.0]
["2026-09-09T14:47:58.794384+00:00", "trade", 4.97, 17.0]
["2026-09-09T14:47:58.794384+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:47:58.795251+00:00", "trade", 4.97, 3.0]
["2026-09-09T14:47:59.995153+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:48:00.052047+00:00", "trade", 4.965, 100.0]
["2026-09-09T14:48:04.325532+00:00", "trade", 4.97, 5.0]
["2026-09-09T14:48:05.670198+00:00", "trade", 4.97, 60.0]
["2026-09-09T14:48:06.608082+00:00", "trade", 4.9699, 50.0]
["2026-09-09T14:48:10.216248+00:00", "trade", 4.965, 500.0]
["2026-09-09T14:48:10.230661+00:00", "trade", 4.97, 1.0]
["2026-09-09T14:48:10.230721+00:00", "trade", 4.97, 78.0]
["2026-09-09T14:48:10.230723+00:00", "quote", 4.96, 4.97]
["2026-09-09T14:48:10.230724+00:00", "trade", 4.97, 40.0]
["2026-09-09T14:48:10.238767+00:00", "quote", 4.96, 4.98]
["2026-09-09T14:48:10.241298+00:00", "trade", 4.97, 100.0]
["2026-09-09T14:48:11.053336+00:00", "quote", 4.96, 5.01]
["2026-09-09T14:48:11.053339+00:00", "trade", 4.98, 100.0]
["2026-09-09T14:48:11.053431+00:00", "quote", 4.96, 5.01]
["2026-09-09T14:48:11.053732+00:00", "quote", 4.96, 5.01]
["2026-09-09T14:48:11.059678+00:00", "trade", 4.985, 100.0]
["2026-09-09T14:48:11.060763+00:00", "trade", 4.985, 100.0]
["2026-09-09T14:48:12.605829+00:00", "trade", 4.985, 300.0]
["2026-09-09T14:48:16.597062+00:00", "quote", 4.99, 5.01]
["2026-09-09T14:48:16.604249+00:00", "quote", 4.99, 5.03]
["2026-09-09T14:48:18.258060+00:00", "trade", 5.01, 20.0]
["2026-09-09T14:48:18.714703+00:00", "trade", 5.01, 3.0]
["2026-09-09T14:48:24.313259+00:00", "trade", 5.01, 99.0]
["2026-09-09T14:48:24.703634+00:00", "quote", 4.99, 5.03]
["2026-09-09T14:48:25.681672+00:00", "quote", 4.99, 5.02]
["2026-09-09T14:48:29.995190+00:00", "quote", 4.99, 5.02]
["2026-09-09T14:48:34.714433+00:00", "trade", 5.005, 2.0]
["2026-09-09T14:48:45.580288+00:00", "trade", 5.0194, 30.0]
["2026-09-09T14:48:47.524873+00:00", "quote", 5.0, 5.02]
["2026-09-09T14:48:47.525680+00:00", "quote", 5.0, 5.02]
["2026-09-09T14:48:49.652838+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:48:49.775508+00:00", "trade", 5.01, 20.0]
["2026-09-09T14:48:51.998893+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:48:51.998898+00:00", "quote", 4.99, 5.01]
["2026-09-09T14:48:51.998899+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:48:51.998899+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:48:51.998903+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:48:51.999374+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:48:51.999374+00:00", "quote", 4.99, 5.01]
["2026-09-09T14:48:51.999379+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:48:52.004135+00:00", "quote", 4.99, 5.01]
["2026-09-09T14:48:52.004137+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:48:52.004145+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:48:52.004438+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:48:52.008726+00:00", "quote", 4.99, 5.01]
["2026-09-09T14:48:52.008729+00:00", "trade", 5.0, 100.0]
["2026-09-09T14:48:52.008736+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:48:52.012746+00:00", "quote", 4.99, 5.01]
["2026-09-09T14:48:52.012747+00:00", "trade", 5.0, 98.0]
["2026-09-09T14:48:52.012756+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:48:54.824855+00:00", "quote", 5.0, 5.01]
["2026-09-09T14:48:54.836297+00:00", "quote", 5.0, 5.02]
["2026-09-09T14:48:59.995222+00:00", "quote", 5.0, 5.02]
["2026-09-09T14:49:03.558316+00:00", "trade", 5.01, 200.0]
["2026-09-09T14:49:03.929267+00:00", "trade", 5.0001, 40.0]
["2026-09-09T14:49:05.147274+00:00", "trade", 5.01, 500.0]
["2026-09-09T14:49:06.672454+00:00", "trade", 5.01, 1.0]
["2026-09-09T14:49:06.673013+00:00", "trade", 5.01, 4.0]
["2026-09-09T14:49:07.195411+00:00", "trade", 5.01, 200.0]
["2026-09-09T14:49:08.142894+00:00", "trade", 5.01, 300.0]
["2026-09-09T14:49:09.659976+00:00", "trade", 5.02, 48.0]
["2026-09-09T14:49:16.600728+00:00", "trade", 5.0008, 320.0]
["2026-09-09T14:49:17.563028+00:00", "trade", 5.01, 40.0]
["2026-09-09T14:49:22.477819+00:00", "trade", 5.01, 2069.0]
["2026-09-09T14:49:25.839352+00:00", "quote", 5.0, 5.02]
["2026-09-09T14:49:29.995259+00:00", "quote", 5.0, 5.02]
["2026-09-09T14:49:32.801697+00:00", "trade", 5.02, 9.0]
["2026-09-09T14:49:32.801724+00:00", "trade", 5.02, 41.0]
["2026-09-09T14:49:40.211834+00:00", "trade", 5.02, 90.0]
["2026-09-09T14:49:46.253861+00:00", "trade", 5.01, 100.0]
["2026-09-09T14:49:50.607550+00:00", "trade", 5.02, 500.0]
["2026-09-09T14:49:50.626402+00:00", "trade", 5.01, 100.0]
["2026-09-09T14:49:51.640397+00:00", "trade", 5.01, 100.0]
["2026-09-09T14:49:59.995286+00:00", "quote", 5.0, 5.02]
["2026-09-09T14:50:00.970801+00:00", "trade", 5.01, 1.0]
["2026-09-09T14:50:00.971595+00:00", "trade", 5.01, 1.0]
["2026-09-09T14:50:00.972346+00:00", "trade", 5.01, 1.0]
["2026-09-09T14:50:00.973098+00:00", "trade", 5.01, 1.0]
["2026-09-09T14:50:02.773333+00:00", "trade", 5.02, 49.0]
["2026-09-09T14:50:02.773334+00:00", "quote", 5.0, 5.03]
["2026-09-09T14:50:02.774187+00:00", "trade", 5.02, 11.0]
["2026-09-09T14:50:03.593945+00:00", "trade", 5.02, 49.0]
["2026-09-09T14:50:03.593966+00:00", "trade", 5.02, 51.0]
["2026-09-09T14:50:05.370889+00:00", "trade", 5.02, 13.0]
["2026-09-09T14:50:05.370980+00:00", "trade", 5.03, 1.0]
["2026-09-09T14:50:05.371725+00:00", "trade", 5.02, 1.0]
["2026-09-09T14:50:07.049416+00:00", "trade", 5.02, 100.0]
["2026-09-09T14:50:07.049918+00:00", "trade", 5.02, 100.0]
["2026-09-09T14:50:07.050117+00:00", "trade", 5.02, 38.0]
["2026-09-09T14:50:07.050117+00:00", "trade", 5.02, 62.0]
["2026-09-09T14:50:07.050381+00:00", "trade", 5.02, 100.0]
["2026-09-09T14:50:07.050661+00:00", "trade", 5.02, 100.0]
["2026-09-09T14:50:07.061126+00:00", "trade", 5.02, 38.0]
["2026-09-09T14:50:07.067842+00:00", "quote", 5.0, 5.02]
["2026-09-09T14:50:07.068346+00:00", "trade", 5.02, 2.0]
["2026-09-09T14:50:08.833494+00:00", "trade", 5.01, 1.0]
["2026-09-09T14:50:13.931761+00:00", "quote", 5.0, 5.02]
["2026-09-09T14:50:13.931764+00:00", "trade", 5.02, 100.0]
["2026-09-09T14:50:13.932392+00:00", "trade", 5.02, 100.0]
["2026-09-09T14:50:13.932392+00:00", "quote", 5.0, 5.03]
["2026-09-09T14:50:13.932483+00:00", "trade", 5.015, 2.0]
["2026-09-09T14:50:13.948265+00:00", "quote", 5.0, 5.03]
["2026-09-09T14:50:19.893052+00:00", "trade", 5.028, 20.0]
["2026-09-09T14:50:20.000564+00:00", "trade", 5.015, 50.0]
["2026-09-09T14:50:20.000672+00:00", "trade", 5.02, 2.0]
["2026-09-09T14:50:21.421347+00:00", "trade", 5.015, 25.0]
["2026-09-09T14:50:22.069988+00:00", "trade", 5.015, 200.0]
["2026-09-09T14:50:25.553656+00:00", "quote", 5.01, 5.03]
["2026-09-09T14:50:29.995314+00:00", "quote", 5.01, 5.03]
["2026-09-09T14:50:33.393944+00:00", "quote", 5.01, 5.03]
["2026-09-09T14:50:33.393948+00:00", "trade", 5.03, 100.0]
["2026-09-09T14:50:33.394014+00:00", "trade", 5.03, 200.0]
["2026-09-09T14:50:33.394014+00:00", "quote", 5.01, 5.04]
["2026-09-09T14:50:33.394582+00:00", "trade", 5.025, 11.0]
["2026-09-09T14:50:33.407681+00:00", "quote", 5.01, 5.04]
["2026-09-09T14:50:42.175223+00:00", "trade", 5.025, 35.0]
["2026-09-09T14:50:44.789893+00:00", "trade", 5.0399, 300.0]
["2026-09-09T14:50:44.994572+00:00", "trade", 5.03, 11.0]
["2026-09-09T14:50:52.285761+00:00", "trade", 5.025, 100.0]
["2026-09-09T14:50:52.593702+00:00", "quote", 5.01, 5.04]
["2026-09-09T14:50:52.593703+00:00", "trade", 5.04, 100.0]
["2026-09-09T14:50:52.602137+00:00", "quote", 5.01, 5.05]
["2026-09-09T14:50:55.256875+00:00", "trade", 5.049, 268.0]
["2026-09-09T14:50:55.258538+00:00", "trade", 5.049, 1.0]
["2026-09-09T14:50:57.813483+00:00", "trade", 5.03, 20.0]
["2026-09-09T14:50:59.995347+00:00", "quote", 5.01, 5.05]
["2026-09-09T14:51:01.132433+00:00", "trade", 5.03, 600.0]
["2026-09-09T14:51:10.403617+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:51:10.628401+00:00", "trade", 5.035, 13.0]
["2026-09-09T14:51:10.630815+00:00", "trade", 5.03, 10.0]
["2026-09-09T14:51:15.054396+00:00", "trade", 5.035, 13.0]
["2026-09-09T14:51:15.054396+00:00", "trade", 5.05, 87.0]
["2026-09-09T14:51:15.054402+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:51:15.054778+00:00", "trade", 5.05, 400.0]
["2026-09-09T14:51:15.054778+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:51:15.071443+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:51:23.924824+00:00", "trade", 5.035, 11.0]
["2026-09-09T14:51:23.924830+00:00", "trade", 5.05, 90.0]
["2026-09-09T14:51:23.924838+00:00", "quote", 5.02, 5.07]
["2026-09-09T14:51:24.511966+00:00", "trade", 5.045, 11.0]
["2026-09-09T14:51:24.513271+00:00", "trade", 5.045, 11.0]
["2026-09-09T14:51:24.527772+00:00", "trade", 5.045, 11.0]
["2026-09-09T14:51:24.531416+00:00", "trade", 5.045, 11.0]
["2026-09-09T14:51:24.531419+00:00", "trade", 5.05, 10.0]
["2026-09-09T14:51:24.531973+00:00", "trade", 5.045, 11.0]
["2026-09-09T14:51:24.535891+00:00", "trade", 5.045, 11.0]
["2026-09-09T14:51:24.536372+00:00", "trade", 5.045, 11.0]
["2026-09-09T14:51:24.536676+00:00", "trade", 5.045, 11.0]
["2026-09-09T14:51:24.547553+00:00", "trade", 5.045, 11.0]
["2026-09-09T14:51:24.548591+00:00", "trade", 5.045, 11.0]
["2026-09-09T14:51:24.548593+00:00", "trade", 5.06, 68.0]
["2026-09-09T14:51:24.585873+00:00", "trade", 5.045, 11.0]
["2026-09-09T14:51:28.804418+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:51:28.807300+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:51:29.995373+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:51:32.588456+00:00", "trade", 5.06, 19.0]
["2026-09-09T14:51:34.101337+00:00", "trade", 5.06, 100.0]
["2026-09-09T14:51:40.696044+00:00", "trade", 5.06, 100.0]
["2026-09-09T14:51:40.696636+00:00", "trade", 5.06, 100.0]
["2026-09-09T14:51:40.703992+00:00", "trade", 5.06, 100.0]
["2026-09-09T14:51:40.705790+00:00", "trade", 5.06, 100.0]
["2026-09-09T14:51:40.710213+00:00", "trade", 5.06, 200.0]
["2026-09-09T14:51:51.366570+00:00", "quote", 5.05, 5.08]
["2026-09-09T14:51:59.995390+00:00", "quote", 5.05, 5.08]
["2026-09-09T14:52:03.713642+00:00", "trade", 5.065, 100.0]
["2026-09-09T14:52:06.954676+00:00", "trade", 5.065, 100.0]
["2026-09-09T14:52:09.001600+00:00", "trade", 5.08, 1.0]
["2026-09-09T14:52:09.004117+00:00", "trade", 5.065, 1.0]
["2026-09-09T14:52:09.009187+00:00", "trade", 5.065, 98.0]
["2026-09-09T14:52:19.674339+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:20.144330+00:00", "trade", 5.0697, 1000.0]
["2026-09-09T14:52:28.286602+00:00", "trade", 5.06, 3.0]
["2026-09-09T14:52:29.995432+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:30.740389+00:00", "trade", 5.0055, 100.0]
["2026-09-09T14:52:34.165501+00:00", "trade", 5.06, 4000.0]
["2026-09-09T14:52:34.255814+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:34.423439+00:00", "trade", 5.06, 20.0]
["2026-09-09T14:52:34.653966+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:34.708566+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:35.654588+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:35.725412+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:36.655155+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:36.728354+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:37.655737+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:37.774033+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:38.656439+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:38.728626+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:39.656960+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:39.726491+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:40.657587+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:40.730185+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:41.658239+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:41.740786+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:42.658842+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:42.726633+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:43.477058+00:00", "trade", 5.055, 200.0]
["2026-09-09T14:52:43.659388+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:43.764894+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:44.659930+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:44.714289+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:45.660476+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:45.720579+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:46.661048+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:46.714550+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:47.661665+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:47.712281+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:47.980158+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:47.980160+00:00", "trade", 5.05, 1.0]
["2026-09-09T14:52:47.980218+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:47.980770+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:48.662197+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:48.738503+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:49.662738+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:49.736328+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:50.663400+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:50.720541+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:51.664012+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:51.722637+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:52.664579+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:52.744579+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:53.665136+00:00", "quote", 5.05, 5.07]
["2026-09-09T14:52:53.716904+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:53.758769+00:00", "quote", 5.05, 5.06]
["2026-09-09T14:52:53.758772+00:00", "trade", 5.05, 300.0]
["2026-09-09T14:52:53.758819+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:52:53.758821+00:00", "trade", 5.05, 3299.0]
["2026-09-09T14:52:53.758824+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:52:53.758827+00:00", "trade", 5.05, 9.0]
["2026-09-09T14:52:53.758839+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:52:53.758869+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:53.758874+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:53.759074+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:53.759280+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:53.759345+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:53.759425+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:53.759675+00:00", "trade", 5.05, 2.0]
["2026-09-09T14:52:53.759821+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:52:53.763435+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:53.763550+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:53.763826+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:52:53.763881+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:52:53.764186+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:52:53.768321+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:52:53.768477+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:53.781431+00:00", "trade", 5.05, 20.0]
["2026-09-09T14:52:53.808958+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:53.809775+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:54.115638+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:52:54.122715+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:54.122835+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:54.123747+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:54.325683+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:54.666048+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:54.666108+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:52:54.750780+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:54.750895+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:55.666836+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:55.666886+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:52:55.741834+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:55.743663+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:56.667653+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:56.667733+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:52:56.735179+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:56.735304+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:57.668435+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:57.668500+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:52:57.672174+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:57.672399+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:57.672715+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:57.734698+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:57.735019+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:57.735164+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:58.241048+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:58.669293+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:58.669333+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:52:58.759938+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:58.761161+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:59.670155+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:59.670195+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:52:59.757383+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:59.761247+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:52:59.995464+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:00.670917+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:00.670972+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:53:00.753504+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:00.753694+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:01.328833+00:00", "trade", 5.05, 250.0]
["2026-09-09T14:53:01.671724+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:01.671760+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:53:01.741225+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:01.741581+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:02.672492+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:02.672572+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:53:02.750598+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:02.752222+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:03.673329+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:03.673374+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:03.751530+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:04.673635+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:04.674111+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:04.733944+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:04.739206+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:04.746694+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:05.636843+00:00", "trade", 5.045, 1111.0]
["2026-09-09T14:53:05.674583+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:05.769374+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:05.770577+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:06.083035+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:06.084125+00:00", "trade", 5.045, 300.0]
["2026-09-09T14:53:06.675075+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:06.675140+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:06.756037+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:06.756669+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:07.675897+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:07.675957+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:07.762694+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:07.762799+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:08.676679+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:08.676749+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:08.756083+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:08.756479+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:09.677517+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:09.677607+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:09.746907+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:09.747027+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:10.678369+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:10.678444+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:10.732748+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:10.733380+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:11.679176+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:11.679206+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:11.761442+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:11.762505+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:12.680024+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:12.680049+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:12.732419+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:12.733005+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:13.680816+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:13.680846+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:13.775972+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:13.777135+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:14.681593+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:14.681648+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:14.771582+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:14.772500+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:15.682416+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:15.682466+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:15.810069+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:15.812134+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:16.000094+00:00", "trade", 5.045, 20.0]
["2026-09-09T14:53:16.683243+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:16.683323+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:16.738214+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:16.741341+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:17.684000+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:17.684075+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:17.750904+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:17.752944+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:18.684813+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:18.684853+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:18.753997+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:18.756954+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:19.685690+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:19.685720+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:19.779769+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:19.783879+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:20.686432+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:20.686497+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:20.760153+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:20.761110+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:21.687250+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:21.687320+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:21.746025+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:21.746130+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:22.688047+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:22.688092+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:22.748531+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:22.749704+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:23.688799+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:23.688879+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:23.751498+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:23.752370+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:24.689591+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:24.689626+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:24.794491+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:24.795894+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:25.690369+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:25.690449+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:25.806224+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:25.806405+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:26.691176+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:26.691211+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:26.768590+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:26.769643+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:27.692003+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:27.692058+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:27.771648+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:27.772565+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:28.496604+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:28.497165+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:28.497922+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:53:28.498548+00:00", "quote", 5.04, 5.06]
["2026-09-09T14:53:28.498639+00:00", "quote", 5.04, 5.07]
["2026-09-09T14:53:28.501796+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:28.501901+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:28.692254+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:29.692701+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:29.693252+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:29.995492+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:32.783964+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:32.784506+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:33.533493+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:36.094707+00:00", "trade", 5.045, 300.0]
["2026-09-09T14:53:36.425011+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:36.425082+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:36.425568+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:36.425623+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:36.426104+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:37.794401+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:37.794943+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:37.794958+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:40.812099+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:40.812375+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:40.812651+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:40.812911+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:41.698499+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:42.489381+00:00", "trade", 5.0489, 1.0]
["2026-09-09T14:53:45.358572+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:45.358577+00:00", "trade", 5.04, 100.0]
["2026-09-09T14:53:45.358637+00:00", "quote", 5.04, 5.05]
["2026-09-09T14:53:45.358893+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:53:45.358896+00:00", "trade", 5.04, 100.0]
["2026-09-09T14:53:45.358948+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:45.359203+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:53:45.362907+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:45.363063+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:45.700250+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:45.700315+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:53:45.749608+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:46.080794+00:00", "trade", 5.035, 74.0]
["2026-09-09T14:53:46.081332+00:00", "trade", 5.035, 100.0]
["2026-09-09T14:53:46.082959+00:00", "trade", 5.035, 31.0]
["2026-09-09T14:53:46.086450+00:00", "trade", 5.04, 200.0]
["2026-09-09T14:53:46.086541+00:00", "trade", 5.035, 100.0]
["2026-09-09T14:53:46.086577+00:00", "trade", 5.04, 500.0]
["2026-09-09T14:53:46.091824+00:00", "trade", 5.04, 1.0]
["2026-09-09T14:53:46.700772+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:46.701238+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:53:46.769225+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:47.701203+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:47.701253+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:53:47.762484+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:47.762750+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:48.701625+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:48.701695+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:53:48.764294+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:49.702161+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:53:49.764410+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:49.764776+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:50.105328+00:00", "trade", 5.035, 10.0]
["2026-09-09T14:53:50.702523+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:50.702598+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:53:50.769452+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:50.769622+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:51.702984+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:51.703059+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:53:51.786568+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:52.703476+00:00", "quote", 5.03, 5.05]
["2026-09-09T14:53:52.756773+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:53:53.293355+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:53:53.293418+00:00", "trade", 5.03, 20.0]
["2026-09-09T14:53:53.293806+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:53:53.293886+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:53:53.293911+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:53:53.298417+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:53:53.338201+00:00", "trade", 5.029, 19.0]
["2026-09-09T14:53:53.704067+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:53:53.791385+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:53:54.704454+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:53:54.793992+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:53:54.794308+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:53:55.704795+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:53:55.704875+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:53:55.764738+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:53:55.765094+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:53:56.705237+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:53:56.705312+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:53:56.757952+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:53:57.705668+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:54:01.781214+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:54:02.771507+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:54:03.811267+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:54:04.709109+00:00", "quote", 5.02, 5.07]
["2026-09-09T14:54:04.709180+00:00", "trade", 5.04, 4.0]
["2026-09-09T14:54:04.709183+00:00", "trade", 5.04, 4.0]
["2026-09-09T14:54:04.709184+00:00", "quote", 5.02, 5.08]
["2026-09-09T14:54:04.709225+00:00", "trade", 5.05, 4.0]
["2026-09-09T14:54:04.709225+00:00", "trade", 5.05, 92.0]
["2026-09-09T14:54:04.709232+00:00", "trade", 5.05, 4.0]
["2026-09-09T14:54:04.709234+00:00", "trade", 5.05, 92.0]
["2026-09-09T14:54:04.709583+00:00", "trade", 5.04, 4.0]
["2026-09-09T14:54:04.780509+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:54:05.709565+00:00", "trade", 5.025, 39.0]
["2026-09-09T14:54:05.709568+00:00", "trade", 5.025, 39.0]
["2026-09-09T14:54:05.709605+00:00", "trade", 5.04, 4.0]
["2026-09-09T14:54:05.709608+00:00", "trade", 5.025, 39.0]
["2026-09-09T14:54:05.709620+00:00", "trade", 5.025, 39.0]
["2026-09-09T14:54:05.709620+00:00", "trade", 5.04, 4.0]
["2026-09-09T14:54:05.709638+00:00", "trade", 5.025, 39.0]
["2026-09-09T14:54:05.709665+00:00", "trade", 5.05, 8.0]
["2026-09-09T14:54:05.709668+00:00", "trade", 5.05, 57.0]
["2026-09-09T14:54:05.709668+00:00", "trade", 5.05, 4.0]
["2026-09-09T14:54:05.709696+00:00", "quote", 5.02, 5.08]
["2026-09-09T14:54:05.709704+00:00", "trade", 5.025, 43.0]
["2026-09-09T14:54:05.709710+00:00", "trade", 5.04, 4.0]
["2026-09-09T14:54:05.709710+00:00", "trade", 5.05, 4.0]
["2026-09-09T14:54:05.709710+00:00", "trade", 5.05, 92.0]
["2026-09-09T14:54:05.709782+00:00", "trade", 5.025, 18.0]
["2026-09-09T14:54:05.709911+00:00", "trade", 5.025, 29.0]
["2026-09-09T14:54:05.709926+00:00", "trade", 5.04, 4.0]
["2026-09-09T14:54:05.710002+00:00", "trade", 5.05, 4.0]
["2026-09-09T14:54:05.710004+00:00", "trade", 5.05, 63.0]
["2026-09-09T14:54:05.710125+00:00", "trade", 5.05, 8.0]
["2026-09-09T14:54:05.710155+00:00", "trade", 5.05, 4.0]
["2026-09-09T14:54:05.710164+00:00", "trade", 5.05, 57.0]
["2026-09-09T14:54:05.710170+00:00", "trade", 5.05, 43.0]
["2026-09-09T14:54:05.710979+00:00", "trade", 5.05, 45.0]
["2026-09-09T14:54:05.711000+00:00", "trade", 5.05, 51.0]
["2026-09-09T14:54:05.711009+00:00", "trade", 5.05, 51.0]
["2026-09-09T14:54:05.711421+00:00", "trade", 5.05, 10.0]
["2026-09-09T14:54:05.711451+00:00", "trade", 5.05, 6.0]
["2026-09-09T14:54:05.735376+00:00", "trade", 5.04, 39.0]
["2026-09-09T14:54:05.785238+00:00", "trade", 5.03, 4.0]
["2026-09-09T14:54:05.785968+00:00", "trade", 5.03, 4.0]
["2026-09-09T14:54:05.786564+00:00", "trade", 5.03, 4.0]
["2026-09-09T14:54:05.787198+00:00", "trade", 5.03, 4.0]
["2026-09-09T14:54:05.787766+00:00", "trade", 5.03, 3.0]
["2026-09-09T14:54:05.787947+00:00", "trade", 5.03, 1.0]
["2026-09-09T14:54:05.788491+00:00", "trade", 5.03, 4.0]
["2026-09-09T14:54:05.792283+00:00", "trade", 5.03, 1.0]
["2026-09-09T14:54:05.792758+00:00", "trade", 5.03, 86.0]
["2026-09-09T14:54:06.766043+00:00", "trade", 5.03, 89.0]
["2026-09-09T14:54:12.992455+00:00", "trade", 5.05, 300.0]
["2026-09-09T14:54:20.307038+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:54:20.307084+00:00", "trade", 5.03, 4.0]
["2026-09-09T14:54:20.307096+00:00", "trade", 5.03, 4.0]
["2026-09-09T14:54:20.307114+00:00", "trade", 5.03, 4.0]
["2026-09-09T14:54:20.307120+00:00", "trade", 5.03, 4.0]
["2026-09-09T14:54:20.307665+00:00", "trade", 5.03, 39.0]
["2026-09-09T14:54:22.748801+00:00", "trade", 5.0399, 100.0]
["2026-09-09T14:54:29.995536+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:54:36.388871+00:00", "trade", 5.0303, 100.0]
["2026-09-09T14:54:42.425939+00:00", "trade", 5.0201, 25.0]
["2026-09-09T14:54:51.552490+00:00", "trade", 5.03, 200.0]
["2026-09-09T14:54:57.395946+00:00", "trade", 5.03, 4.0]
["2026-09-09T14:54:57.395970+00:00", "trade", 5.0399, 200.0]
["2026-09-09T14:54:57.396021+00:00", "trade", 5.03, 4.0]
["2026-09-09T14:54:57.396084+00:00", "trade", 5.03, 4.0]
["2026-09-09T14:54:59.995553+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:55:04.415255+00:00", "trade", 5.03, 90.0]
["2026-09-09T14:55:29.995575+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:55:32.427682+00:00", "trade", 5.03, 1.0]
["2026-09-09T14:55:38.703029+00:00", "trade", 5.0399, 50.0]
["2026-09-09T14:55:39.291551+00:00", "trade", 5.02, 98.0]
["2026-09-09T14:55:39.505790+00:00", "trade", 5.03, 200.0]
["2026-09-09T14:55:58.129142+00:00", "trade", 5.02, 100.0]
["2026-09-09T14:55:58.132517+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:55:58.132519+00:00", "trade", 5.02, 194.0]
["2026-09-09T14:55:58.132588+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:55:58.133139+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:55:58.133385+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:55:59.995602+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:56:09.494084+00:00", "trade", 5.03, 200.0]
["2026-09-09T14:56:21.623126+00:00", "trade", 5.03, 100.0]
["2026-09-09T14:56:29.995625+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:56:35.186386+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:56:35.193492+00:00", "trade", 5.0235, 1012.0]
["2026-09-09T14:56:38.344086+00:00", "trade", 5.03, 20.0]
["2026-09-09T14:56:39.418336+00:00", "trade", 5.03, 100.0]
["2026-09-09T14:56:45.274485+00:00", "trade", 5.03, 1000.0]
["2026-09-09T14:56:46.179231+00:00", "trade", 5.0322, 1.0]
["2026-09-09T14:56:46.401430+00:00", "trade", 5.03, 50.0]
["2026-09-09T14:56:50.137914+00:00", "trade", 5.03, 5.0]
["2026-09-09T14:56:51.915433+00:00", "trade", 5.03, 49.0]
["2026-09-09T14:56:51.959699+00:00", "trade", 5.04, 200.0]
["2026-09-09T14:56:54.482329+00:00", "trade", 5.04, 20.0]
["2026-09-09T14:56:55.008714+00:00", "trade", 5.03, 1.0]
["2026-09-09T14:56:56.077560+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:56:56.077620+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:56:56.077623+00:00", "trade", 5.03, 100.0]
["2026-09-09T14:56:56.078367+00:00", "quote", 5.03, 5.04]
["2026-09-09T14:56:56.078392+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:56:56.078396+00:00", "trade", 5.03, 100.0]
["2026-09-09T14:56:59.995647+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:04.726664+00:00", "trade", 5.03, 100.0]
["2026-09-09T14:57:11.704044+00:00", "trade", 5.03, 133.0]
["2026-09-09T14:57:29.934914+00:00", "trade", 5.03, 4.0]
["2026-09-09T14:57:29.934917+00:00", "trade", 5.03, 17.0]
["2026-09-09T14:57:29.934917+00:00", "trade", 5.03, 79.0]
["2026-09-09T14:57:29.941249+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:29.995679+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:30.018107+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:30.545949+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:30.614968+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:31.546511+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:31.626977+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:32.547157+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:32.643827+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:33.547719+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:33.608564+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:34.548451+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:34.615025+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:35.549163+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:35.625996+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:36.549780+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:36.612434+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:37.550417+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:37.636843+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:38.550949+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:38.647579+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:39.551556+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:39.649023+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:40.552157+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:40.655473+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:41.552804+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:41.612461+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:42.553451+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:42.653479+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:43.554173+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:43.660928+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:44.554941+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:44.625434+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:45.555623+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:45.624567+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:46.556230+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:46.635213+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:47.556797+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:47.611772+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:48.557399+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:48.646551+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:49.557965+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:49.620424+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:50.558612+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:50.655798+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:51.559179+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:57:51.613513+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:51.773971+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:57:51.873273+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:57:51.874242+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:57:51.876305+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:57:51.876713+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:57:51.877366+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:57:51.877772+00:00", "trade", 5.025, 4.0]
["2026-09-09T14:57:51.898503+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:57:52.559876+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:57:52.568613+00:00", "trade", 5.025, 100.0]
["2026-09-09T14:57:52.610812+00:00", "trade", 5.025, 100.0]
["2026-09-09T14:57:59.995701+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:58:05.797316+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:58:05.797935+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:58:05.798735+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:58:05.799432+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:58:05.799477+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:58:05.799492+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:58:05.799517+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:58:05.799595+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:58:05.799667+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:58:05.799742+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:58:05.799820+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:58:05.799886+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:58:05.799895+00:00", "trade", 5.025, 4.0]
["2026-09-09T14:58:05.800052+00:00", "trade", 5.025, 12.0]
["2026-09-09T14:58:05.800118+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:58:05.800217+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:58:05.800265+00:00", "trade", 5.025, 16.0]
["2026-09-09T14:58:05.800325+00:00", "trade", 5.025, 15.0]
["2026-09-09T14:58:05.800337+00:00", "trade", 5.025, 14.0]
["2026-09-09T14:58:05.800431+00:00", "trade", 5.025, 13.0]
["2026-09-09T14:58:09.267579+00:00", "trade", 5.0282, 20.0]
["2026-09-09T14:58:16.968211+00:00", "trade", 5.0299, 125.0]
["2026-09-09T14:58:17.003752+00:00", "trade", 5.0296, 100.0]
["2026-09-09T14:58:29.995723+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:58:55.507476+00:00", "trade", 5.0202, 572.0]
["2026-09-09T14:58:59.995750+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:59:00.956849+00:00", "trade", 5.025, 10.0]
["2026-09-09T14:59:00.956864+00:00", "trade", 5.025, 10.0]
["2026-09-09T14:59:00.956891+00:00", "trade", 5.025, 10.0]
["2026-09-09T14:59:00.956966+00:00", "trade", 5.025, 9.0]
["2026-09-09T14:59:00.957048+00:00", "trade", 5.025, 9.0]
["2026-09-09T14:59:00.957126+00:00", "trade", 5.025, 8.0]
["2026-09-09T14:59:00.957207+00:00", "trade", 5.025, 8.0]
["2026-09-09T14:59:00.957306+00:00", "trade", 5.025, 7.0]
["2026-09-09T14:59:00.957315+00:00", "trade", 5.025, 6.0]
["2026-09-09T14:59:00.957391+00:00", "trade", 5.025, 6.0]
["2026-09-09T14:59:00.957466+00:00", "trade", 5.025, 6.0]
["2026-09-09T14:59:00.957541+00:00", "trade", 5.025, 5.0]
["2026-09-09T14:59:00.957652+00:00", "trade", 5.025, 5.0]
["2026-09-09T14:59:00.957670+00:00", "trade", 5.025, 4.0]
["2026-09-09T14:59:00.957742+00:00", "trade", 5.025, 4.0]
["2026-09-09T14:59:00.957745+00:00", "trade", 5.025, 4.0]
["2026-09-09T14:59:00.958151+00:00", "trade", 5.025, 3.0]
["2026-09-09T14:59:00.958398+00:00", "trade", 5.025, 3.0]
["2026-09-09T14:59:00.958563+00:00", "trade", 5.025, 2.0]
["2026-09-09T14:59:00.959078+00:00", "trade", 5.025, 2.0]
["2026-09-09T14:59:00.959153+00:00", "trade", 5.025, 2.0]
["2026-09-09T14:59:00.959489+00:00", "trade", 5.025, 2.0]
["2026-09-09T14:59:00.959905+00:00", "trade", 5.025, 2.0]
["2026-09-09T14:59:00.959907+00:00", "trade", 5.025, 2.0]
["2026-09-09T14:59:00.960313+00:00", "trade", 5.025, 2.0]
["2026-09-09T14:59:00.960671+00:00", "trade", 5.025, 1.0]
["2026-09-09T14:59:00.960725+00:00", "trade", 5.025, 1.0]
["2026-09-09T14:59:00.961134+00:00", "trade", 5.025, 1.0]
["2026-09-09T14:59:00.961414+00:00", "trade", 5.025, 1.0]
["2026-09-09T14:59:00.963203+00:00", "quote", 5.02, 5.03]
["2026-09-09T14:59:09.821831+00:00", "trade", 5.025, 600.0]
["2026-09-09T14:59:14.089332+00:00", "trade", 5.028, 20.0]
["2026-09-09T14:59:19.783280+00:00", "trade", 5.0299, 945.0]
["2026-09-09T14:59:19.787070+00:00", "trade", 5.028, 10.0]
["2026-09-09T14:59:22.330000+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:59:22.330001+00:00", "trade", 5.03, 23.0]
["2026-09-09T14:59:22.330007+00:00", "trade", 5.03, 77.0]
["2026-09-09T14:59:22.330055+00:00", "trade", 5.03, 25.0]
["2026-09-09T14:59:22.332572+00:00", "trade", 5.025, 23.0]
["2026-09-09T14:59:29.995777+00:00", "quote", 5.02, 5.05]
["2026-09-09T14:59:33.940173+00:00", "trade", 5.035, 50.0]
["2026-09-09T14:59:38.077671+00:00", "trade", 5.05, 2758.0]
["2026-09-09T14:59:38.079782+00:00", "trade", 5.035, 1.0]
["2026-09-09T14:59:38.080951+00:00", "trade", 5.035, 100.0]
["2026-09-09T14:59:38.760761+00:00", "trade", 5.03, 5.0]
["2026-09-09T14:59:38.761035+00:00", "trade", 5.03, 5.0]
["2026-09-09T14:59:38.761580+00:00", "trade", 5.03, 5.0]
["2026-09-09T14:59:38.761580+00:00", "trade", 5.03, 59.0]
["2026-09-09T14:59:38.761664+00:00", "trade", 5.03, 5.0]
["2026-09-09T14:59:38.763606+00:00", "trade", 5.03, 5.0]
["2026-09-09T14:59:38.763874+00:00", "trade", 5.03, 5.0]
["2026-09-09T14:59:38.766108+00:00", "trade", 5.03, 5.0]
["2026-09-09T14:59:38.770781+00:00", "trade", 5.03, 6.0]
["2026-09-09T14:59:54.551861+00:00", "quote", 5.02, 5.04]
["2026-09-09T14:59:59.995800+00:00", "quote", 5.02, 5.04]
["2026-09-09T15:00:00.746159+00:00", "trade", 5.03, 500.0]
["2026-09-09T15:00:11.825898+00:00", "trade", 5.039, 3.0]
["2026-09-09T15:00:14.181309+00:00", "trade", 5.03, 1.0]
["2026-09-09T15:00:21.414363+00:00", "trade", 5.03, 25.0]
["2026-09-09T15:00:29.995832+00:00", "quote", 5.02, 5.04]
["2026-09-09T15:00:37.583231+00:00", "trade", 5.03, 610.0]
["2026-09-09T15:00:40.300288+00:00", "trade", 5.03, 1.0]
["2026-09-09T15:00:49.854047+00:00", "quote", 5.02, 5.04]
["2026-09-09T15:00:49.854048+00:00", "trade", 5.04, 100.0]
["2026-09-09T15:00:49.869689+00:00", "quote", 5.02, 5.05]
["2026-09-09T15:00:49.918753+00:00", "trade", 5.0201, 376.0]
["2026-09-09T15:00:53.484413+00:00", "trade", 5.028, 50.0]
["2026-09-09T15:00:56.274563+00:00", "trade", 5.04, 25.0]
["2026-09-09T15:00:56.274641+00:00", "quote", 5.02, 5.05]
["2026-09-09T15:00:56.274644+00:00", "trade", 5.05, 75.0]
["2026-09-09T15:00:56.277679+00:00", "trade", 5.05, 25.0]
["2026-09-09T15:00:56.277683+00:00", "quote", 5.02, 5.05]
["2026-09-09T15:00:56.277684+00:00", "trade", 5.05, 75.0]
["2026-09-09T15:00:59.995859+00:00", "quote", 5.02, 5.05]
["2026-09-09T15:01:00.962719+00:00", "trade", 5.035, 13.0]
["2026-09-09T15:01:00.964271+00:00", "trade", 5.035, 13.0]
["2026-09-09T15:01:00.966394+00:00", "trade", 5.035, 13.0]
["2026-09-09T15:01:00.977451+00:00", "trade", 5.035, 12.0]
["2026-09-09T15:01:00.978645+00:00", "trade", 5.035, 10.0]
["2026-09-09T15:01:00.992394+00:00", "trade", 5.035, 6.0]
["2026-09-09T15:01:00.999325+00:00", "trade", 5.035, 11.0]
["2026-09-09T15:01:14.212009+00:00", "trade", 5.05, 1.0]
["2026-09-09T15:01:18.250928+00:00", "quote", 5.02, 5.06]
["2026-09-09T15:01:18.260671+00:00", "quote", 5.02, 5.06]
["2026-09-09T15:01:18.635746+00:00", "trade", 5.06, 50.0]
["2026-09-09T15:01:18.635799+00:00", "quote", 5.03, 5.06]
["2026-09-09T15:01:18.635819+00:00", "quote", 5.03, 5.06]
["2026-09-09T15:01:18.635821+00:00", "trade", 5.06, 50.0]
["2026-09-09T15:01:18.635834+00:00", "quote", 5.03, 5.06]
["2026-09-09T15:01:18.636315+00:00", "quote", 5.03, 5.06]
["2026-09-09T15:01:18.636321+00:00", "quote", 5.03, 5.06]
["2026-09-09T15:01:18.639393+00:00", "quote", 5.03, 5.06]
["2026-09-09T15:01:18.641302+00:00", "quote", 5.03, 5.06]
["2026-09-09T15:01:18.656308+00:00", "quote", 5.03, 5.06]
["2026-09-09T15:01:19.635359+00:00", "quote", 5.03, 5.06]
["2026-09-09T15:01:23.467919+00:00", "trade", 5.06, 24.0]
["2026-09-09T15:01:24.755191+00:00", "quote", 5.03, 5.06]
["2026-09-09T15:01:29.504202+00:00", "trade", 5.06, 600.0]
["2026-09-09T15:01:29.504753+00:00", "trade", 5.0599, 600.0]
["2026-09-09T15:01:29.995886+00:00", "quote", 5.03, 5.06]
["2026-09-09T15:01:38.655118+00:00", "quote", 5.03, 5.06]
["2026-09-09T15:01:44.994102+00:00", "trade", 5.06, 25.0]
["2026-09-09T15:01:44.994159+00:00", "trade", 5.06, 1.0]
["2026-09-09T15:01:44.994180+00:00", "trade", 5.06, 3.0]
["2026-09-09T15:01:44.994180+00:00", "trade", 5.06, 17.0]
["2026-09-09T15:01:44.994186+00:00", "trade", 5.06, 74.0]
["2026-09-09T15:01:44.994243+00:00", "trade", 5.06, 1714.0]
["2026-09-09T15:01:44.994243+00:00", "quote", 5.03, 5.08]
["2026-09-09T15:01:44.994299+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:01:44.994323+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:01:44.994484+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:01:44.994839+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:01:44.995050+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:01:44.995115+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:01:44.999877+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:01:45.769765+00:00", "trade", 5.09, 556.0]
["2026-09-09T15:01:45.769799+00:00", "quote", 5.05, 5.08]
["2026-09-09T15:01:45.769799+00:00", "quote", 5.05, 5.08]
["2026-09-09T15:01:45.769804+00:00", "quote", 5.05, 5.08]
["2026-09-09T15:01:45.769804+00:00", "quote", 5.05, 5.08]
["2026-09-09T15:01:45.769809+00:00", "quote", 5.05, 5.08]
["2026-09-09T15:01:45.769809+00:00", "quote", 5.05, 5.08]
["2026-09-09T15:01:45.769819+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:45.769834+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:45.769837+00:00", "trade", 5.08, 400.0]
["2026-09-09T15:01:45.769852+00:00", "trade", 5.08, 800.0]
["2026-09-09T15:01:45.769854+00:00", "quote", 5.06, 5.09]
["2026-09-09T15:01:45.769864+00:00", "trade", 5.08, 400.0]
["2026-09-09T15:01:45.769864+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:45.769864+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:45.769874+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:01:45.770310+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:01:45.770312+00:00", "trade", 5.08, 400.0]
["2026-09-09T15:01:45.770330+00:00", "trade", 5.08, 400.0]
["2026-09-09T15:01:45.770330+00:00", "quote", 5.07, 5.09]
["2026-09-09T15:01:45.770341+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:01:45.770360+00:00", "trade", 5.08, 243.0]
["2026-09-09T15:01:45.770361+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:01:45.770556+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:45.771013+00:00", "trade", 5.08, 400.0]
["2026-09-09T15:01:45.771017+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:45.771230+00:00", "trade", 5.08, 400.0]
["2026-09-09T15:01:45.771233+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:45.771248+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:45.860184+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:45.860330+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:45.860888+00:00", "trade", 5.065, 100.0]
["2026-09-09T15:01:46.568571+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:46.585243+00:00", "trade", 5.07, 28.0]
["2026-09-09T15:01:46.671134+00:00", "trade", 5.07, 200.0]
["2026-09-09T15:01:46.671145+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:46.746209+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:46.821495+00:00", "trade", 5.065, 100.0]
["2026-09-09T15:01:47.569629+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:47.656385+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:48.570646+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:48.677937+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:49.253357+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:49.571604+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:49.572000+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:49.653940+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:50.572557+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:50.572893+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:50.643180+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:51.573515+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:51.573885+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:51.645035+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:52.574522+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:52.574938+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:52.677452+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:53.575535+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:53.674917+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:54.479202+00:00", "trade", 5.0699, 28.0]
["2026-09-09T15:01:54.576543+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:54.665675+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:55.577050+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:55.659035+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:56.577762+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:56.577917+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:56.578503+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:56.673439+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:57.578494+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:57.672197+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:58.579166+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:58.673039+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:59.579828+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:01:59.649358+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:01:59.995903+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:00.580394+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:00.580424+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:00.581036+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:00.633090+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:01.581016+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:01.581177+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:01.581803+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:01.582510+00:00", "trade", 5.07, 50.0]
["2026-09-09T15:02:01.599347+00:00", "trade", 5.065, 100.0]
["2026-09-09T15:02:01.684949+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:01.821459+00:00", "trade", 5.065, 200.0]
["2026-09-09T15:02:02.581588+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:02.687786+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:03.350196+00:00", "trade", 5.065, 100.0]
["2026-09-09T15:02:03.582235+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:03.652026+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:04.582807+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:04.682404+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:05.583459+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:05.583479+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:05.584100+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:05.691721+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:06.584146+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:06.584772+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:06.683698+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:07.584828+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:07.584868+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:07.585454+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:07.669174+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:08.554378+00:00", "trade", 5.065, 100.0]
["2026-09-09T15:02:08.585595+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:08.668016+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:09.586197+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:09.665942+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:10.586844+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:10.644782+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:11.587451+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:11.587486+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:11.588122+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:11.675636+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:12.588213+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:12.588218+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:12.588835+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:12.660480+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:13.589020+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:13.677927+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:13.854296+00:00", "trade", 5.07, 100.0]
["2026-09-09T15:02:14.075686+00:00", "trade", 5.065, 600.0]
["2026-09-09T15:02:14.589617+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:14.689600+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:14.850459+00:00", "trade", 5.065, 100.0]
["2026-09-09T15:02:15.590154+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:15.692743+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:16.590746+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:16.590911+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:16.591503+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:16.665875+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:17.591367+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:17.591407+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:17.592024+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:17.678951+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:18.592145+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:18.693802+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:19.592757+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:19.648940+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:20.593379+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:02:20.665600+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:21.484475+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:02:21.484479+00:00", "trade", 5.06, 100.0]
["2026-09-09T15:02:21.484482+00:00", "trade", 5.06, 100.0]
["2026-09-09T15:02:21.484485+00:00", "trade", 5.06, 100.0]
["2026-09-09T15:02:21.485537+00:00", "quote", 5.05, 5.08]
["2026-09-09T15:02:21.487501+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:02:21.489867+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:02:21.593975+00:00", "quote", 5.05, 5.08]
["2026-09-09T15:02:21.594201+00:00", "quote", 5.05, 5.07]
["2026-09-09T15:02:21.594777+00:00", "quote", 5.05, 5.08]
["2026-09-09T15:02:21.694775+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:02:22.942382+00:00", "trade", 5.045, 4.0]
["2026-09-09T15:02:22.942406+00:00", "trade", 5.045, 36.0]
["2026-09-09T15:02:23.253200+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:02:23.595515+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:02:23.662604+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:02:24.596202+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:02:24.654896+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:02:25.596763+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:02:25.685630+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:02:26.597355+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:02:26.597526+00:00", "quote", 5.04, 5.07]
["2026-09-09T15:02:26.598042+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:02:26.663172+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:02:30.657174+00:00", "quote", 5.03, 5.08]
["2026-09-09T15:02:30.657270+00:00", "quote", 5.03, 5.04]
["2026-09-09T15:02:31.506176+00:00", "trade", 5.0301, 5.0]
["2026-09-09T15:02:31.601011+00:00", "quote", 5.03, 5.07]
["2026-09-09T15:02:31.601497+00:00", "quote", 5.03, 5.08]
["2026-09-09T15:02:31.716140+00:00", "quote", 5.03, 5.04]
["2026-09-09T15:02:32.601679+00:00", "quote", 5.03, 5.07]
["2026-09-09T15:02:32.602295+00:00", "quote", 5.03, 5.08]
["2026-09-09T15:02:32.695627+00:00", "quote", 5.03, 5.04]
["2026-09-09T15:02:33.602405+00:00", "quote", 5.03, 5.08]
["2026-09-09T15:02:33.602450+00:00", "quote", 5.03, 5.07]
["2026-09-09T15:02:33.603157+00:00", "quote", 5.03, 5.08]
["2026-09-09T15:02:33.669104+00:00", "quote", 5.03, 5.04]
["2026-09-09T15:02:34.603172+00:00", "quote", 5.03, 5.08]
["2026-09-09T15:02:34.694640+00:00", "quote", 5.03, 5.04]
["2026-09-09T15:02:35.294222+00:00", "quote", 5.02, 5.04]
["2026-09-09T15:02:35.294954+00:00", "quote", 5.02, 5.08]
["2026-09-09T15:02:35.299314+00:00", "quote", 5.02, 5.03]
["2026-09-09T15:02:35.603784+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:02:35.603787+00:00", "trade", 5.05, 1.0]
["2026-09-09T15:02:35.603787+00:00", "trade", 5.05, 99.0]
["2026-09-09T15:02:35.603808+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:02:35.603809+00:00", "quote", 5.02, 5.08]
["2026-09-09T15:02:35.603935+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:02:35.604106+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:02:35.679309+00:00", "quote", 5.02, 5.03]
["2026-09-09T15:02:35.679795+00:00", "quote", 5.02, 5.08]
["2026-09-09T15:02:35.679820+00:00", "trade", 5.03, 100.0]
["2026-09-09T15:02:35.746980+00:00", "quote", 5.02, 5.03]
["2026-09-09T15:02:35.747647+00:00", "trade", 5.03, 100.0]
["2026-09-09T15:02:35.747657+00:00", "quote", 5.02, 5.08]
["2026-09-09T15:02:41.772326+00:00", "trade", 5.05, 50.0]
["2026-09-09T15:02:45.634473+00:00", "trade", 5.05, 30.0]
["2026-09-09T15:02:49.090567+00:00", "trade", 5.05, 25.0]
["2026-09-09T15:02:54.220217+00:00", "trade", 5.0799, 19.0]
["2026-09-09T15:02:59.995942+00:00", "quote", 5.02, 5.08]
["2026-09-09T15:03:00.986606+00:00", "trade", 5.03, 100.0]
["2026-09-09T15:03:00.986615+00:00", "trade", 5.03, 100.0]
["2026-09-09T15:03:00.986675+00:00", "trade", 5.03, 100.0]
["2026-09-09T15:03:00.986678+00:00", "trade", 5.03, 100.0]
["2026-09-09T15:03:00.986687+00:00", "trade", 5.03, 100.0]
["2026-09-09T15:03:00.986825+00:00", "trade", 5.03, 100.0]
["2026-09-09T15:03:00.986873+00:00", "trade", 5.03, 100.0]
["2026-09-09T15:03:00.987222+00:00", "trade", 5.03, 100.0]
["2026-09-09T15:03:00.988741+00:00", "trade", 5.02, 1900.0]
["2026-09-09T15:03:00.990948+00:00", "trade", 5.05, 300.0]
["2026-09-09T15:03:03.520687+00:00", "trade", 5.05, 10.0]
["2026-09-09T15:03:10.004965+00:00", "trade", 5.05, 50.0]
["2026-09-09T15:03:11.631672+00:00", "trade", 5.0794, 1000.0]
["2026-09-09T15:03:13.776335+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:03:19.486321+00:00", "trade", 5.05, 250.0]
["2026-09-09T15:03:23.333637+00:00", "trade", 5.05, 78.0]
["2026-09-09T15:03:23.376444+00:00", "trade", 5.05, 81.0]
["2026-09-09T15:03:29.995970+00:00", "quote", 5.02, 5.08]
["2026-09-09T15:03:38.199161+00:00", "quote", 5.01, 5.08]
["2026-09-09T15:03:38.200149+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:03:38.746953+00:00", "trade", 5.07, 1.0]
["2026-09-09T15:03:49.895409+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:03:55.974217+00:00", "trade", 5.0511, 25.0]
["2026-09-09T15:03:59.996002+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:04:15.290665+00:00", "trade", 5.06, 15.0]
["2026-09-09T15:04:18.906476+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:04:27.432590+00:00", "trade", 5.045, 1500.0]
["2026-09-09T15:04:29.996049+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:04:35.576179+00:00", "trade", 5.045, 50.0]
["2026-09-09T15:04:43.163780+00:00", "trade", 5.045, 14.0]
["2026-09-09T15:04:47.237626+00:00", "trade", 5.04, 49.0]
["2026-09-09T15:04:47.237626+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:04:47.237676+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:04:47.237695+00:00", "trade", 5.04, 5.0]
["2026-09-09T15:04:47.238227+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:04:47.239725+00:00", "trade", 5.04, 1.0]
["2026-09-09T15:04:51.844932+00:00", "trade", 5.05, 1.0]
["2026-09-09T15:04:54.030090+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:04:54.030093+00:00", "trade", 5.04, 1000.0]
["2026-09-09T15:04:54.030160+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:04:54.030174+00:00", "trade", 5.04, 111.0]
["2026-09-09T15:04:54.030175+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:04:54.030696+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:04:55.152456+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:04:55.153003+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:04:55.695000+00:00", "trade", 5.045, 40.0]
["2026-09-09T15:04:55.695478+00:00", "trade", 5.04, 4.0]
["2026-09-09T15:04:56.178399+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:04:56.178950+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:04:57.178444+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:04:57.178990+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:04:59.996077+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:05:02.394601+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:05:02.555759+00:00", "trade", 5.045, 25.0]
["2026-09-09T15:05:02.556243+00:00", "trade", 5.04, 2.0]
["2026-09-09T15:05:02.991116+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:05:02.991667+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:05:04.100015+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:05:04.100637+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:05:08.102272+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:05:08.102868+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:05:09.102884+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:05:09.103495+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:05:11.462576+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:05:23.334781+00:00", "trade", 5.04, 100.0]
["2026-09-09T15:05:23.334796+00:00", "trade", 5.04, 1035.0]
["2026-09-09T15:05:23.334797+00:00", "quote", 5.01, 5.05]
["2026-09-09T15:05:23.334802+00:00", "quote", 5.01, 5.05]
["2026-09-09T15:05:23.334842+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:05:23.335368+00:00", "quote", 5.01, 5.05]
["2026-09-09T15:05:23.335469+00:00", "trade", 5.02, 1.0]
["2026-09-09T15:05:23.335774+00:00", "quote", 5.01, 5.05]
["2026-09-09T15:05:23.335821+00:00", "trade", 5.02, 20.0]
["2026-09-09T15:05:23.335950+00:00", "quote", 5.01, 5.04]
["2026-09-09T15:05:23.335950+00:00", "quote", 5.01, 5.04]
["2026-09-09T15:05:23.338395+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:05:23.340329+00:00", "trade", 5.02, 1.0]
["2026-09-09T15:05:23.353762+00:00", "trade", 5.04, 1.0]
["2026-09-09T15:05:24.115741+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:05:24.178676+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:05:25.116338+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:05:25.186334+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:05:26.055172+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:05:26.116859+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:05:26.116864+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:05:29.996103+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:05:31.313896+00:00", "trade", 5.015, 8.0]
["2026-09-09T15:05:32.197478+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:05:32.198015+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:05:33.120851+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:05:42.628311+00:00", "trade", 5.02, 18.0]
["2026-09-09T15:05:56.273848+00:00", "trade", 5.015, 100.0]
["2026-09-09T15:05:56.273956+00:00", "trade", 5.015, 100.0]
["2026-09-09T15:05:56.273983+00:00", "trade", 5.015, 25.0]
["2026-09-09T15:05:56.277535+00:00", "trade", 5.015, 100.0]
["2026-09-09T15:05:56.277592+00:00", "trade", 5.015, 25.0]
["2026-09-09T15:05:56.277595+00:00", "trade", 5.015, 100.0]
["2026-09-09T15:05:56.281083+00:00", "trade", 5.015, 50.0]
["2026-09-09T15:05:56.281086+00:00", "trade", 5.02, 50.0]
["2026-09-09T15:05:56.281087+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:05:56.281137+00:00", "trade", 5.02, 25.0]
["2026-09-09T15:05:56.281159+00:00", "trade", 5.015, 80.0]
["2026-09-09T15:05:56.281161+00:00", "trade", 5.02, 4.0]
["2026-09-09T15:05:56.281164+00:00", "trade", 5.02, 16.0]
["2026-09-09T15:05:56.285371+00:00", "trade", 5.015, 50.0]
["2026-09-09T15:05:56.285462+00:00", "trade", 5.015, 100.0]
["2026-09-09T15:05:56.287703+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:05:56.288475+00:00", "trade", 5.02, 175.0]
["2026-09-09T15:05:59.996135+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:12.854599+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:20.281949+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:20.302567+00:00", "trade", 5.015, 20.0]
["2026-09-09T15:06:29.996178+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:31.094031+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:32.423180+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:34.891107+00:00", "trade", 5.0121, 200.0]
["2026-09-09T15:06:35.003562+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:35.004114+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:38.676475+00:00", "trade", 5.015, 14.0]
["2026-09-09T15:06:38.676884+00:00", "trade", 5.01, 1.0]
["2026-09-09T15:06:38.685913+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:38.820843+00:00", "trade", 5.015, 100.0]
["2026-09-09T15:06:39.168326+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:39.168396+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:06:39.273462+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:40.168843+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:40.168968+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:06:40.232098+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:41.169259+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:41.169510+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:06:41.222070+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:41.222165+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:42.169721+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:42.169786+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:06:42.244068+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:43.170227+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:43.170358+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:06:43.251446+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:43.251541+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:44.170619+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:44.170689+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:06:44.287196+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:45.171020+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:45.171286+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:06:45.286896+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:45.287292+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:45.833443+00:00", "trade", 5.015, 460.0]
["2026-09-09T15:06:46.171452+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:46.171517+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:06:46.278466+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:47.171908+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:47.172138+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:06:47.193975+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:06:47.264288+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:48.172355+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:48.172485+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:06:48.236001+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:49.172776+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:49.173011+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:06:49.255102+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:50.173252+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:50.173378+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:06:50.238017+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:51.173694+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:51.173944+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:06:51.235275+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:52.174140+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:52.174366+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:53.261193+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:54.175023+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:58.253893+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:59.177266+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:06:59.996200+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:01.265110+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:02.178540+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:04.294010+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:05.179909+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:08.289286+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:09.181735+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:10.264909+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:11.182683+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:11.291091+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:12.183135+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:14.288005+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:15.184489+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:15.274934+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:16.184885+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:16.184956+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:07:16.290261+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:17.185312+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:17.185562+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:07:17.261388+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:17.261553+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:18.185733+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:18.185803+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:07:18.247626+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:19.186175+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:19.186425+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:07:19.239933+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:20.186727+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:20.186872+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:07:20.257751+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:21.187143+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:21.187393+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:07:21.245221+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:22.187609+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:22.187720+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:07:22.301415+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:23.188001+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:23.188231+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:07:23.245207+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:24.188502+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:24.188603+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:07:24.260804+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:25.188989+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:25.189094+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:07:25.305541+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:26.189370+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:26.189621+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:07:26.260389+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:27.189827+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:27.189947+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:28.256411+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:29.190715+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:29.996232+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:32.306912+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:33.192515+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:33.287341+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:34.192972+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:34.214102+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:07:34.283302+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:35.193454+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:35.193965+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:35.214699+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:07:35.261992+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:35.262077+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:36.193940+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:36.213993+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:07:36.286646+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:37.194437+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:37.194913+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:07:37.292530+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:38.194913+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:38.195550+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:38.213994+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:07:38.283058+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:39.195335+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:39.195610+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:07:39.305191+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:40.195796+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:40.196037+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:45.261209+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:46.198525+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:48.299912+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:48.973677+00:00", "trade", 5.015, 1.0]
["2026-09-09T15:07:48.974790+00:00", "trade", 5.0199, 117.0]
["2026-09-09T15:07:49.199804+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:49.405087+00:00", "trade", 5.0199, 1.0]
["2026-09-09T15:07:56.271347+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:57.203477+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:59.290554+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:07:59.996249+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:00.204826+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:02.267305+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:03.206105+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:03.297558+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:04.206531+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:04.209333+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:08:04.276739+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:05.207003+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:05.207123+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:05.210797+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:08:05.284447+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:06.207439+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:06.207585+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:07.259714+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:08.208312+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:08.210918+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:08:08.287215+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:09.208834+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:09.208959+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:11.279804+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:12.210193+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:13.434102+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:15.269611+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:15.891343+00:00", "trade", 5.015, 60.0]
["2026-09-09T15:08:16.211969+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:16.333799+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:17.212411+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:17.220791+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:08:17.320338+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:18.212877+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:18.213128+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:18.343774+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:19.213329+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:21.300682+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:22.214763+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:22.377076+00:00", "trade", 5.015, 1.0]
["2026-09-09T15:08:24.323638+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:25.216333+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:29.996266+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:31.271467+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:32.219584+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:32.338527+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:33.220005+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:37.277403+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:38.222293+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:40.277003+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:41.223687+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:43.354083+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:44.225112+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:44.288072+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:45.225518+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:45.237181+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:08:45.302797+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:45.504265+00:00", "trade", 5.02, 6.0]
["2026-09-09T15:08:46.226025+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:46.226155+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:46.237647+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:08:46.280123+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:47.226416+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:47.226682+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:08:47.298272+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:48.226832+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:48.227083+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:48.332840+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:49.227259+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:49.235584+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:08:49.254223+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:08:49.290194+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:50.227765+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:50.227991+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:53.311651+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:54.229636+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:55.304721+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:56.230554+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:08:59.996289+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:02.328149+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:03.233650+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:03.304939+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:04.234091+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:07.054042+00:00", "trade", 5.015, 7.0]
["2026-09-09T15:09:10.335370+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:11.237271+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:12.309664+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:13.032023+00:00", "trade", 5.015, 60.0]
["2026-09-09T15:09:13.238169+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:16.053793+00:00", "trade", 5.015, 100.0]
["2026-09-09T15:09:16.301396+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:17.239990+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:17.255001+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:09:17.255036+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:09:17.323985+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:17.324091+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:18.240442+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:18.255142+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:09:18.374736+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:19.240898+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:19.241164+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:09:19.336361+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:19.336446+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:20.241335+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:20.255784+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:09:20.308368+00:00", "trade", 5.02, 50.0]
["2026-09-09T15:09:20.329144+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:21.241841+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:21.241972+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:09:21.347368+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:22.242308+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:22.242458+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:22.308551+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:23.242754+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:23.300742+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:24.243201+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:24.253465+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:25.043736+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:25.091578+00:00", "trade", 5.0119, 8.0]
["2026-09-09T15:09:25.243692+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:25.243838+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:25.253967+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:09:25.328314+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:26.244229+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:26.244515+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:26.337591+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:27.244686+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:27.260187+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:09:27.323378+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:28.245182+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:28.245312+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:09:28.316367+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:29.245604+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:29.245854+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:29.996311+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:31.330662+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:32.246953+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:32.307467+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:33.247429+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:33.262585+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:09:33.316639+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:33.316744+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:34.247871+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:34.262375+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:09:34.335926+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:34.336051+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:34.736298+00:00", "trade", 5.015, 100.0]
["2026-09-09T15:09:35.248338+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:35.248403+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:09:35.329801+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:35.329932+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:36.248789+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:36.262030+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:09:36.330513+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:37.249301+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:37.249416+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:09:37.346687+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:38.249747+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:38.249968+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:09:38.322335+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:39.250279+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:39.250389+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:09:39.339371+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:40.250785+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:40.250911+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:09:40.305440+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:40.314833+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:41.251307+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:41.251437+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:48.321527+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:49.254874+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:50.310677+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:51.255732+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:52.346037+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:53.256609+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:53.411747+00:00", "trade", 5.015, 20.0]
["2026-09-09T15:09:54.334220+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:55.257522+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:58.320509+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:59.259378+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:09:59.996338+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:10:03.360566+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:10:04.261460+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:10:06.335693+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:10:07.262820+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:10:08.390394+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:10:09.263653+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:10:13.656273+00:00", "trade", 5.015, 29.0]
["2026-09-09T15:10:14.127086+00:00", "trade", 5.015, 300.0]
["2026-09-09T15:10:14.130108+00:00", "trade", 5.015, 100.0]
["2026-09-09T15:10:14.267538+00:00", "trade", 5.015, 100.0]
["2026-09-09T15:10:14.268404+00:00", "trade", 5.015, 100.0]
["2026-09-09T15:10:14.295691+00:00", "trade", 5.015, 100.0]
["2026-09-09T15:10:15.979018+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:10:28.457981+00:00", "trade", 5.015, 93.0]
["2026-09-09T15:10:29.996365+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:10:51.300601+00:00", "trade", 5.015, 100.0]
["2026-09-09T15:10:51.300857+00:00", "trade", 5.015, 100.0]
["2026-09-09T15:10:51.301859+00:00", "trade", 5.015, 300.0]
["2026-09-09T15:10:51.311845+00:00", "trade", 5.01, 500.0]
["2026-09-09T15:10:51.311981+00:00", "trade", 5.01, 50.0]
["2026-09-09T15:10:51.312399+00:00", "trade", 5.01, 20.0]
["2026-09-09T15:10:51.312581+00:00", "quote", 5.0, 5.02]
["2026-09-09T15:10:51.312582+00:00", "trade", 5.015, 100.0]
["2026-09-09T15:10:51.312589+00:00", "trade", 5.01, 1.0]
["2026-09-09T15:10:51.312591+00:00", "trade", 5.01, 2000.0]
["2026-09-09T15:10:51.312594+00:00", "trade", 5.01, 16.0]
["2026-09-09T15:10:51.312648+00:00", "trade", 5.01, 84.0]
["2026-09-09T15:10:51.312651+00:00", "quote", 5.0, 5.02]
["2026-09-09T15:10:51.312676+00:00", "quote", 5.0, 5.01]
["2026-09-09T15:10:51.312701+00:00", "quote", 5.0, 5.01]
["2026-09-09T15:10:51.312711+00:00", "trade", 5.01, 100.0]
["2026-09-09T15:10:51.313548+00:00", "quote", 5.0, 5.01]
["2026-09-09T15:10:51.318145+00:00", "trade", 5.005, 1.0]
["2026-09-09T15:10:51.322987+00:00", "trade", 5.005, 100.0]
["2026-09-09T15:10:51.325690+00:00", "trade", 5.005, 100.0]
["2026-09-09T15:10:51.331232+00:00", "trade", 5.005, 300.0]
["2026-09-09T15:10:51.332493+00:00", "quote", 5.0, 5.01]
["2026-09-09T15:10:51.334005+00:00", "trade", 5.005, 300.0]
["2026-09-09T15:10:51.338534+00:00", "trade", 5.005, 800.0]
["2026-09-09T15:10:51.343906+00:00", "quote", 5.0, 5.01]
["2026-09-09T15:10:51.387517+00:00", "trade", 5.005, 100.0]
["2026-09-09T15:10:51.629690+00:00", "trade", 5.005, 50.0]
["2026-09-09T15:10:51.648400+00:00", "quote", 5.0, 5.01]
["2026-09-09T15:10:51.773724+00:00", "quote", 5.0, 5.01]
["2026-09-09T15:10:52.091355+00:00", "trade", 5.005, 100.0]
["2026-09-09T15:10:52.094711+00:00", "trade", 5.01, 50.0]
["2026-09-09T15:10:52.094713+00:00", "quote", 5.0, 5.01]
["2026-09-09T15:10:53.877162+00:00", "trade", 5.01, 59.0]
["2026-09-09T15:10:53.877166+00:00", "quote", 5.0, 5.01]
["2026-09-09T15:10:53.877221+00:00", "quote", 5.0, 5.01]
["2026-09-09T15:10:53.877309+00:00", "trade", 5.01, 141.0]
["2026-09-09T15:10:53.877381+00:00", "quote", 5.0, 5.01]
["2026-09-09T15:10:53.877627+00:00", "quote", 5.0, 5.03]
["2026-09-09T15:10:53.877628+00:00", "trade", 5.01, 100.0]
["2026-09-09T15:10:53.877691+00:00", "trade", 5.02, 25.0]
["2026-09-09T15:10:53.877692+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:10:53.877694+00:00", "trade", 5.02, 25.0]
["2026-09-09T15:10:53.881179+00:00", "trade", 5.02, 100.0]
["2026-09-09T15:10:53.883651+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:10:53.883696+00:00", "quote", 5.01, 5.02]
["2026-09-09T15:10:53.883701+00:00", "quote", 5.0, 5.02]
["2026-09-09T15:10:53.884298+00:00", "trade", 5.01, 50.0]
["2026-09-09T15:10:53.884353+00:00", "quote", 5.0, 5.01]
["2026-09-09T15:10:53.884734+00:00", "trade", 5.01, 100.0]
["2026-09-09T15:10:53.890538+00:00", "trade", 5.01, 300.0]
["2026-09-09T15:10:53.915552+00:00", "quote", 5.0, 5.03]
["2026-09-09T15:10:53.919807+00:00", "quote", 5.0, 5.03]
["2026-09-09T15:10:54.014453+00:00", "quote", 5.0, 5.03]
["2026-09-09T15:10:54.018392+00:00", "quote", 5.0, 5.03]
["2026-09-09T15:10:59.996392+00:00", "quote", 5.0, 5.03]
["2026-09-09T15:11:01.366095+00:00", "trade", 5.015, 1.0]
["2026-09-09T15:11:02.013138+00:00", "quote", 5.0, 5.03]
["2026-09-09T15:11:11.786699+00:00", "trade", 5.015, 10.0]
["2026-09-09T15:11:12.908519+00:00", "trade", 5.015, 50.0]
["2026-09-09T15:11:13.001013+00:00", "trade", 5.015, 50.0]
["2026-09-09T15:11:13.345342+00:00", "trade", 5.03, 1.0]
["2026-09-09T15:11:13.355283+00:00", "trade", 5.0299, 1.0]
["2026-09-09T15:11:14.634652+00:00", "trade", 5.01, 11.0]
["2026-09-09T15:11:15.244191+00:00", "trade", 5.015, 50.0]
["2026-09-09T15:11:15.244209+00:00", "trade", 5.015, 50.0]
["2026-09-09T15:11:15.244215+00:00", "trade", 5.01, 50.0]
["2026-09-09T15:11:15.244283+00:00", "quote", 5.0, 5.02]
["2026-09-09T15:11:15.259294+00:00", "quote", 5.0, 5.02]
["2026-09-09T15:11:15.275462+00:00", "quote", 5.0, 5.02]
["2026-09-09T15:11:15.279387+00:00", "quote", 5.0, 5.03]
["2026-09-09T15:11:15.284830+00:00", "quote", 5.0, 5.05]
["2026-09-09T15:11:17.537200+00:00", "trade", 5.03, 1.0]
["2026-09-09T15:11:18.919149+00:00", "trade", 5.05, 1.0]
["2026-09-09T15:11:19.529415+00:00", "trade", 5.025, 10.0]
["2026-09-09T15:11:19.918870+00:00", "quote", 5.0, 5.03]
["2026-09-09T15:11:29.996410+00:00", "quote", 5.0, 5.03]
["2026-09-09T15:11:31.692492+00:00", "trade", 5.0064, 1700.0]
["2026-09-09T15:11:42.894701+00:00", "trade", 5.03, 1.0]
["2026-09-09T15:11:45.020759+00:00", "trade", 5.015, 100.0]
["2026-09-09T15:11:54.893608+00:00", "trade", 5.015, 51.0]
["2026-09-09T15:11:55.634350+00:00", "trade", 5.02, 1.0]
["2026-09-09T15:11:59.996427+00:00", "quote", 5.0, 5.03]
["2026-09-09T15:12:15.105513+00:00", "trade", 5.03, 99.0]
["2026-09-09T15:12:15.753309+00:00", "trade", 5.0087, 11.0]
["2026-09-09T15:12:20.345736+00:00", "trade", 5.015, 2.0]
["2026-09-09T15:12:29.996459+00:00", "quote", 5.0, 5.03]
["2026-09-09T15:12:40.286061+00:00", "trade", 5.0146, 1.0]
["2026-09-09T15:12:47.929298+00:00", "trade", 5.02, 10.0]
["2026-09-09T15:12:47.929644+00:00", "trade", 5.03, 200.0]
["2026-09-09T15:12:47.929692+00:00", "quote", 5.01, 5.03]
["2026-09-09T15:12:47.929770+00:00", "trade", 5.03, 19.0]
["2026-09-09T15:12:47.929837+00:00", "quote", 5.01, 5.04]
["2026-09-09T15:12:47.929842+00:00", "trade", 5.03, 200.0]
["2026-09-09T15:12:47.929897+00:00", "quote", 5.02, 5.04]
["2026-09-09T15:12:47.929929+00:00", "trade", 5.03, 25.0]
["2026-09-09T15:12:47.930188+00:00", "trade", 5.02, 85.0]
["2026-09-09T15:12:47.930690+00:00", "trade", 5.02, 100.0]
["2026-09-09T15:12:47.934528+00:00", "quote", 5.02, 5.05]
["2026-09-09T15:12:47.934530+00:00", "trade", 5.04, 3.0]
["2026-09-09T15:12:47.934530+00:00", "trade", 5.04, 97.0]
["2026-09-09T15:12:47.934882+00:00", "trade", 5.04, 3.0]
["2026-09-09T15:12:47.934929+00:00", "quote", 5.03, 5.05]
["2026-09-09T15:12:47.935363+00:00", "trade", 5.03, 89.0]
["2026-09-09T15:12:47.938755+00:00", "trade", 5.048, 443.0]
["2026-09-09T15:12:47.966134+00:00", "quote", 5.02, 5.05]
["2026-09-09T15:12:47.966179+00:00", "quote", 5.01, 5.05]
["2026-09-09T15:12:47.966870+00:00", "quote", 5.0, 5.05]
["2026-09-09T15:12:47.967056+00:00", "quote", 5.01, 5.05]
["2026-09-09T15:12:48.237670+00:00", "trade", 5.04, 49.0]
["2026-09-09T15:12:59.996491+00:00", "quote", 5.01, 5.05]
["2026-09-09T15:13:02.720391+00:00", "trade", 5.03, 100.0]
["2026-09-09T15:13:16.456085+00:00", "trade", 5.0353, 11.0]
["2026-09-09T15:13:27.435340+00:00", "trade", 5.0315, 1.0]
["2026-09-09T15:13:29.996518+00:00", "quote", 5.01, 5.05]
["2026-09-09T15:13:59.996535+00:00", "quote", 5.01, 5.05]
["2026-09-09T15:14:18.646445+00:00", "trade", 5.03, 20.0]
["2026-09-09T15:14:29.996567+00:00", "quote", 5.01, 5.05]
["2026-09-09T15:14:39.299121+00:00", "trade", 5.03, 100.0]
["2026-09-09T15:14:39.300304+00:00", "quote", 5.03, 5.05]
["2026-09-09T15:14:39.307110+00:00", "quote", 5.03, 5.06]
["2026-09-09T15:14:39.307225+00:00", "quote", 5.03, 5.07]
["2026-09-09T15:14:39.315859+00:00", "trade", 5.04, 100.0]
["2026-09-09T15:14:40.377824+00:00", "quote", 5.03, 5.07]
["2026-09-09T15:14:40.379906+00:00", "trade", 5.05, 1100.0]
["2026-09-09T15:14:40.380169+00:00", "quote", 5.03, 5.07]
["2026-09-09T15:14:40.382404+00:00", "trade", 5.05, 1900.0]
["2026-09-09T15:14:42.254516+00:00", "quote", 5.03, 5.07]
["2026-09-09T15:14:43.747625+00:00", "quote", 5.03, 5.07]
["2026-09-09T15:14:43.748021+00:00", "quote", 5.03, 5.07]
["2026-09-09T15:14:43.753272+00:00", "trade", 5.04, 25.0]
["2026-09-09T15:14:43.753275+00:00", "trade", 5.05, 24.0]
["2026-09-09T15:14:43.753279+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:14:43.753279+00:00", "trade", 5.06, 100.0]
["2026-09-09T15:14:43.753281+00:00", "trade", 5.07, 100.0]
["2026-09-09T15:14:43.753298+00:00", "quote", 5.04, 5.07]
["2026-09-09T15:14:43.753304+00:00", "quote", 5.04, 5.07]
["2026-09-09T15:14:43.753318+00:00", "trade", 5.04, 89.0]
["2026-09-09T15:14:43.753319+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:14:43.753320+00:00", "trade", 5.07, 2500.0]
["2026-09-09T15:14:43.753990+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:14:43.758416+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:14:43.767292+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:14:43.770279+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:14:43.775877+00:00", "quote", 5.04, 5.08]
["2026-09-09T15:14:43.784538+00:00", "quote", 5.03, 5.08]
["2026-09-09T15:14:43.784844+00:00", "quote", 5.03, 5.08]
["2026-09-09T15:14:43.815232+00:00", "trade", 5.04, 100.0]
["2026-09-09T15:14:44.018510+00:00", "quote", 5.03, 5.08]
["2026-09-09T15:14:44.316212+00:00", "trade", 5.04, 100.0]
["2026-09-09T15:14:50.766367+00:00", "quote", 5.03, 5.08]
["2026-09-09T15:14:59.996594+00:00", "quote", 5.03, 5.08]
["2026-09-09T15:15:00.927580+00:00", "trade", 5.031, 1483.0]
["2026-09-09T15:15:02.914916+00:00", "quote", 5.03, 5.05]
["2026-09-09T15:15:02.987691+00:00", "trade", 5.04, 200.0]
["2026-09-09T15:15:07.708787+00:00", "quote", 5.03, 5.05]
["2026-09-09T15:15:13.376794+00:00", "trade", 5.0301, 10.0]
["2026-09-09T15:15:18.286338+00:00", "trade", 5.052, 11.0]
["2026-09-09T15:15:29.996617+00:00", "quote", 5.03, 5.05]
["2026-09-09T15:15:30.964352+00:00", "trade", 5.05, 50.0]
["2026-09-09T15:15:33.953495+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:15:33.956467+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:15:33.956468+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:15:34.532574+00:00", "trade", 5.05, 8.0]
["2026-09-09T15:15:37.313293+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:15:41.863213+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:15:47.118743+00:00", "trade", 5.045, 1.0]
["2026-09-09T15:15:49.374367+00:00", "trade", 5.05, 1.0]
["2026-09-09T15:15:59.996648+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:16:07.288411+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:16:19.321904+00:00", "trade", 5.0499, 11.0]
["2026-09-09T15:16:26.486390+00:00", "trade", 5.045, 1.0]
["2026-09-09T15:16:28.954398+00:00", "trade", 5.049, 300.0]
["2026-09-09T15:16:28.954647+00:00", "trade", 5.049, 200.0]
["2026-09-09T15:16:29.996686+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:16:47.793501+00:00", "trade", 5.045, 900.0]
["2026-09-09T15:16:48.014888+00:00", "trade", 5.045, 1.0]
["2026-09-09T15:16:48.452857+00:00", "trade", 5.045, 4.0]
["2026-09-09T15:16:58.279456+00:00", "trade", 5.0412, 1.0]
["2026-09-09T15:16:59.996718+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:17:04.300367+00:00", "trade", 5.045, 198.0]
["2026-09-09T15:17:04.302415+00:00", "trade", 5.045, 1.0]
["2026-09-09T15:17:04.485686+00:00", "trade", 5.0488, 9.0]
["2026-09-09T15:17:15.918647+00:00", "trade", 5.0499, 100.0]
["2026-09-09T15:17:19.926620+00:00", "trade", 5.0465, 11.0]
["2026-09-09T15:17:21.992453+00:00", "trade", 5.0499, 100.0]
["2026-09-09T15:17:21.992667+00:00", "trade", 5.0499, 100.0]
["2026-09-09T15:17:21.992880+00:00", "trade", 5.0499, 100.0]
["2026-09-09T15:17:21.993274+00:00", "trade", 5.0499, 100.0]
["2026-09-09T15:17:21.994709+00:00", "trade", 5.0461, 100.0]
["2026-09-09T15:17:21.994820+00:00", "trade", 5.0461, 100.0]
["2026-09-09T15:17:21.995018+00:00", "trade", 5.0461, 100.0]
["2026-09-09T15:17:21.995244+00:00", "trade", 5.0461, 100.0]
["2026-09-09T15:17:21.997154+00:00", "trade", 5.0461, 100.0]
["2026-09-09T15:17:23.142048+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:17:26.334332+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:17:26.808285+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:17:29.996750+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:17:34.729601+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:17:38.843900+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:17:44.302124+00:00", "trade", 5.045, 100.0]
["2026-09-09T15:17:52.626292+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:17:52.734948+00:00", "trade", 5.045, 126.0]
["2026-09-09T15:17:59.996777+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:18:00.115885+00:00", "trade", 5.045, 3.0]
["2026-09-09T15:18:02.448358+00:00", "trade", 5.045, 10.0]
["2026-09-09T15:18:12.295733+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:18:17.228667+00:00", "trade", 5.045, 200.0]
["2026-09-09T15:18:18.474171+00:00", "trade", 5.045, 50.0]
["2026-09-09T15:18:21.066928+00:00", "trade", 5.0468, 11.0]
["2026-09-09T15:18:29.996819+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:18:32.400703+00:00", "trade", 5.0485, 1.0]
["2026-09-09T15:18:36.007453+00:00", "trade", 5.05, 200.0]
["2026-09-09T15:18:36.007516+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:18:36.007802+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:18:36.007802+00:00", "quote", 5.04, 5.06]
["2026-09-09T15:18:36.007805+00:00", "trade", 5.05, 25.0]
["2026-09-09T15:18:36.007807+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:18:36.007811+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:18:36.007811+00:00", "trade", 5.05, 1000.0]
["2026-09-09T15:18:36.010028+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:18:36.010569+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:18:36.014107+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:18:36.015488+00:00", "trade", 5.05, 200.0]
["2026-09-09T15:18:36.047400+00:00", "trade", 5.055, 100.0]
["2026-09-09T15:18:36.339650+00:00", "trade", 5.055, 100.0]
["2026-09-09T15:18:36.793267+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:18:36.797567+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:18:41.056649+00:00", "trade", 5.06, 5.0]
["2026-09-09T15:18:41.056651+00:00", "quote", 5.05, 5.07]
["2026-09-09T15:18:41.056655+00:00", "trade", 5.06, 95.0]
["2026-09-09T15:18:42.629678+00:00", "trade", 5.06, 25.0]
["2026-09-09T15:18:46.033668+00:00", "quote", 5.05, 5.07]
["2026-09-09T15:18:49.514699+00:00", "trade", 5.07, 25.0]
["2026-09-09T15:18:49.514699+00:00", "quote", 5.05, 5.08]
["2026-09-09T15:18:49.514702+00:00", "trade", 5.07, 200.0]
["2026-09-09T15:18:49.514780+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:18:49.515319+00:00", "trade", 5.08, 20.0]
["2026-09-09T15:18:49.515319+00:00", "trade", 5.08, 200.0]
["2026-09-09T15:18:49.515401+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:18:49.515401+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:18:49.515403+00:00", "trade", 5.08, 2500.0]
["2026-09-09T15:18:49.515546+00:00", "quote", 5.06, 5.09]
["2026-09-09T15:18:49.515548+00:00", "trade", 5.08, 157.0]
["2026-09-09T15:18:49.515548+00:00", "trade", 5.08, 200.0]
["2026-09-09T15:18:49.515551+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:18:49.515571+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:18:49.515788+00:00", "trade", 5.075, 5.0]
["2026-09-09T15:18:49.515791+00:00", "trade", 5.07, 49.0]
["2026-09-09T15:18:49.516203+00:00", "trade", 5.08, 575.0]
["2026-09-09T15:18:49.516203+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:18:49.516248+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:18:49.545954+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:18:49.546330+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:18:49.569129+00:00", "trade", 5.07, 100.0]
["2026-09-09T15:18:49.615650+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:18:49.615665+00:00", "quote", 5.05, 5.08]
["2026-09-09T15:18:58.873903+00:00", "quote", 5.05, 5.08]
["2026-09-09T15:18:58.873905+00:00", "trade", 5.08, 100.0]
["2026-09-09T15:18:59.996846+00:00", "quote", 5.05, 5.08]
["2026-09-09T15:19:01.485820+00:00", "quote", 5.05, 5.08]
["2026-09-09T15:19:01.488642+00:00", "quote", 5.05, 5.08]
["2026-09-09T15:19:21.879667+00:00", "trade", 5.0694, 11.0]
["2026-09-09T15:19:29.996863+00:00", "quote", 5.05, 5.08]
["2026-09-09T15:19:51.452757+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:19:51.453293+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:19:52.418456+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:19:59.424356+00:00", "trade", 5.07, 100.0]
["2026-09-09T15:19:59.430327+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:19:59.434271+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:19:59.436845+00:00", "trade", 5.078, 20.0]
["2026-09-09T15:19:59.440706+00:00", "trade", 5.078, 20.0]
["2026-09-09T15:19:59.444264+00:00", "trade", 5.078, 20.0]
["2026-09-09T15:19:59.448549+00:00", "trade", 5.078, 20.0]
["2026-09-09T15:19:59.453051+00:00", "trade", 5.078, 20.0]
["2026-09-09T15:19:59.456091+00:00", "trade", 5.078, 20.0]
["2026-09-09T15:19:59.459366+00:00", "trade", 5.078, 20.0]
["2026-09-09T15:19:59.462992+00:00", "trade", 5.078, 20.0]
["2026-09-09T15:19:59.469410+00:00", "trade", 5.078, 20.0]
["2026-09-09T15:19:59.475427+00:00", "trade", 5.078, 20.0]
["2026-09-09T15:19:59.483399+00:00", "trade", 5.078, 20.0]
["2026-09-09T15:19:59.487023+00:00", "trade", 5.078, 20.0]
["2026-09-09T15:19:59.996900+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:20:01.315706+00:00", "trade", 5.07, 1.0]
["2026-09-09T15:20:02.354748+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:20:07.645136+00:00", "trade", 5.0621, 17.0]
["2026-09-09T15:20:08.033956+00:00", "trade", 5.08, 2.0]
["2026-09-09T15:20:08.773088+00:00", "trade", 5.07, 250.0]
["2026-09-09T15:20:08.774237+00:00", "trade", 5.0799, 200.0]
["2026-09-09T15:20:08.777689+00:00", "trade", 5.08, 20.0]
["2026-09-09T15:20:18.551603+00:00", "trade", 5.08, 1.0]
["2026-09-09T15:20:18.854785+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:20:19.300621+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:20:19.315033+00:00", "trade", 5.08, 1.0]
["2026-09-09T15:20:19.315346+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:20:19.315349+00:00", "trade", 5.08, 99.0]
["2026-09-09T15:20:19.315376+00:00", "trade", 5.08, 406.0]
["2026-09-09T15:20:19.315376+00:00", "trade", 5.08, 99.0]
["2026-09-09T15:20:19.315376+00:00", "quote", 5.07, 5.09]
["2026-09-09T15:20:19.315381+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:20:19.786565+00:00", "trade", 5.075, 40.0]
["2026-09-09T15:20:22.911318+00:00", "trade", 5.0769, 11.0]
["2026-09-09T15:20:26.134132+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:20:26.137942+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:20:29.922107+00:00", "trade", 5.0637, 6.0]
["2026-09-09T15:20:29.996933+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:20:33.288233+00:00", "trade", 5.075, 9.0]
["2026-09-09T15:20:40.595041+00:00", "trade", 5.078, 20.0]
["2026-09-09T15:20:41.506929+00:00", "trade", 5.075, 100.0]
["2026-09-09T15:20:59.996965+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:21:02.520770+00:00", "trade", 5.0641, 38.0]
["2026-09-09T15:21:06.082921+00:00", "trade", 5.075, 200.0]
["2026-09-09T15:21:09.454527+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:21:23.711670+00:00", "trade", 5.0739, 11.0]
["2026-09-09T15:21:29.996992+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:21:36.872528+00:00", "trade", 5.075, 100.0]
["2026-09-09T15:21:36.872528+00:00", "trade", 5.075, 100.0]
["2026-09-09T15:21:41.271871+00:00", "trade", 5.075, 1.0]
["2026-09-09T15:21:43.143993+00:00", "trade", 5.075, 90.0]
["2026-09-09T15:21:50.033588+00:00", "trade", 5.075, 100.0]
["2026-09-09T15:21:59.997019+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:22:01.055963+00:00", "trade", 5.078, 1.0]
["2026-09-09T15:22:06.159979+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:22:06.160232+00:00", "trade", 5.075, 10.0]
["2026-09-09T15:22:06.160247+00:00", "trade", 5.07, 10.0]
["2026-09-09T15:22:06.653334+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:22:07.105363+00:00", "trade", 5.0782, 20.0]
["2026-09-09T15:22:08.725569+00:00", "trade", 5.075, 75.0]
["2026-09-09T15:22:19.238288+00:00", "trade", 5.0778, 1.0]
["2026-09-09T15:22:21.747701+00:00", "trade", 5.075, 1000.0]
["2026-09-09T15:22:24.742211+00:00", "trade", 5.075, 11.0]
["2026-09-09T15:22:29.997051+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:22:30.206439+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:22:30.206610+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:22:30.233511+00:00", "trade", 5.075, 6300.0]
["2026-09-09T15:22:30.237808+00:00", "trade", 5.0701, 6300.0]
["2026-09-09T15:22:30.240289+00:00", "trade", 5.0782, 20.0]
["2026-09-09T15:22:30.245461+00:00", "trade", 5.0782, 20.0]
["2026-09-09T15:22:30.254585+00:00", "trade", 5.075, 20.0]
["2026-09-09T15:22:30.258296+00:00", "trade", 5.075, 20.0]
["2026-09-09T15:22:30.262803+00:00", "trade", 5.075, 20.0]
["2026-09-09T15:22:30.268078+00:00", "trade", 5.075, 20.0]
["2026-09-09T15:22:30.286040+00:00", "trade", 5.075, 19.0]
["2026-09-09T15:22:34.091650+00:00", "trade", 5.074, 2.0]
["2026-09-09T15:22:34.650726+00:00", "trade", 5.075, 1.0]
["2026-09-09T15:22:44.215970+00:00", "trade", 5.075, 500.0]
["2026-09-09T15:22:46.913775+00:00", "trade", 5.0774, 1.0]
["2026-09-09T15:22:52.708654+00:00", "trade", 5.075, 2800.0]
["2026-09-09T15:22:52.794508+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:22:57.813521+00:00", "trade", 5.075, 100.0]
["2026-09-09T15:22:58.776422+00:00", "trade", 5.075, 100.0]
["2026-09-09T15:22:59.997073+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:23:03.614796+00:00", "trade", 5.075, 5.0]
["2026-09-09T15:23:03.680806+00:00", "trade", 5.075, 5.0]
["2026-09-09T15:23:03.682099+00:00", "trade", 5.075, 5.0]
["2026-09-09T15:23:20.058003+00:00", "trade", 5.075, 5.0]
["2026-09-09T15:23:25.551311+00:00", "trade", 5.0731, 11.0]
["2026-09-09T15:23:29.997095+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:23:55.852025+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:23:57.940796+00:00", "trade", 5.079, 50.0]
["2026-09-09T15:23:59.997122+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:24:03.667794+00:00", "trade", 5.075, 4.0]
["2026-09-09T15:24:27.877784+00:00", "trade", 5.075, 100.0]
["2026-09-09T15:24:28.117133+00:00", "trade", 5.08, 6.0]
["2026-09-09T15:24:29.997144+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:24:52.525689+00:00", "trade", 5.08, 1.0]
["2026-09-09T15:24:59.997167+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:25:07.354113+00:00", "trade", 5.075, 100.0]
["2026-09-09T15:25:10.661175+00:00", "trade", 5.075, 100.0]
["2026-09-09T15:25:15.690678+00:00", "trade", 5.0785, 4053.0]
["2026-09-09T15:25:15.692629+00:00", "trade", 5.075, 1.0]
["2026-09-09T15:25:17.282679+00:00", "trade", 5.075, 100.0]
["2026-09-09T15:25:24.193348+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:25:26.162053+00:00", "trade", 5.08, 10.0]
["2026-09-09T15:25:27.288249+00:00", "trade", 5.0782, 11.0]
["2026-09-09T15:25:29.997194+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:25:30.722240+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:25:43.091311+00:00", "trade", 5.075, 1.0]
["2026-09-09T15:25:59.997211+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:26:09.644461+00:00", "trade", 5.075, 101.0]
["2026-09-09T15:26:20.022917+00:00", "trade", 5.0743, 55.0]
["2026-09-09T15:26:27.923657+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:26:27.939486+00:00", "trade", 5.08, 3.0]
["2026-09-09T15:26:27.939516+00:00", "trade", 5.08, 25.0]
["2026-09-09T15:26:27.939522+00:00", "trade", 5.08, 100.0]
["2026-09-09T15:26:27.939522+00:00", "trade", 5.08, 200.0]
["2026-09-09T15:26:27.939525+00:00", "trade", 5.08, 100.0]
["2026-09-09T15:26:27.939525+00:00", "trade", 5.08, 100.0]
["2026-09-09T15:26:27.939567+00:00", "trade", 5.08, 49.0]
["2026-09-09T15:26:27.939570+00:00", "trade", 5.08, 18.0]
["2026-09-09T15:26:27.939573+00:00", "trade", 5.08, 100.0]
["2026-09-09T15:26:27.939708+00:00", "trade", 5.075, 200.0]
["2026-09-09T15:26:27.939710+00:00", "quote", 5.07, 5.09]
["2026-09-09T15:26:27.939710+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:26:27.939711+00:00", "trade", 5.08, 1170.0]
["2026-09-09T15:26:27.940126+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:26:27.947821+00:00", "trade", 5.08, 300.0]
["2026-09-09T15:26:28.000395+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:26:28.319410+00:00", "trade", 5.0793, 11.0]
["2026-09-09T15:26:29.997238+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:26:37.290431+00:00", "trade", 5.08, 30.0]
["2026-09-09T15:26:37.290434+00:00", "trade", 5.08, 765.0]
["2026-09-09T15:26:37.290434+00:00", "quote", 5.07, 5.08]
["2026-09-09T15:26:41.640992+00:00", "trade", 5.0749, 13.0]
["2026-09-09T15:26:59.109493+00:00", "trade", 5.07, 100.0]
["2026-09-09T15:26:59.111024+00:00", "trade", 5.07, 1.0]
["2026-09-09T15:26:59.111030+00:00", "trade", 5.07, 11.0]
["2026-09-09T15:26:59.111180+00:00", "trade", 5.07, 179.0]
["2026-09-09T15:26:59.111867+00:00", "quote", 5.06, 5.08]
["2026-09-09T15:26:59.115236+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:26:59.131334+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:26:59.135640+00:00", "trade", 5.06, 1.0]
["2026-09-09T15:26:59.136723+00:00", "trade", 5.06, 2.0]
["2026-09-09T15:26:59.139622+00:00", "trade", 5.06, 100.0]
["2026-09-09T15:26:59.139745+00:00", "trade", 5.06, 67.0]
["2026-09-09T15:26:59.139749+00:00", "quote", 5.06, 5.07]
["2026-09-09T15:26:59.243069+00:00", "trade", 5.06, 33.0]
["2026-09-09T15:26:59.243070+00:00", "quote", 5.05, 5.07]
["2026-09-09T15:26:59.243071+00:00", "trade", 5.06, 67.0]
["2026-09-09T15:26:59.244159+00:00", "trade", 5.06, 33.0]
["2026-09-09T15:26:59.864835+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:26:59.876528+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:26:59.997266+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:27:08.154072+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:27:08.198678+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:27:08.356970+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:27:08.396378+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:27:17.882203+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:27:29.997287+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:27:31.679933+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:27:31.884194+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:27:39.595316+00:00", "trade", 5.055, 46.0]
["2026-09-09T15:27:59.997310+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:28:06.260070+00:00", "trade", 5.055, 100.0]
["2026-09-09T15:28:13.422818+00:00", "trade", 5.0774, 4.0]
["2026-09-09T15:28:27.143182+00:00", "trade", 5.0512, 1.0]
["2026-09-09T15:28:29.997332+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:28:34.489229+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:28:42.901238+00:00", "trade", 5.055, 20.0]
["2026-09-09T15:28:42.902871+00:00", "trade", 5.055, 1.0]
["2026-09-09T15:28:51.720397+00:00", "trade", 5.0773, 24.0]
["2026-09-09T15:28:53.140266+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:28:59.997364+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:29:02.524550+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:29:05.216718+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:29:21.939700+00:00", "trade", 5.055, 3.0]
["2026-09-09T15:29:29.997391+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:29:59.997413+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:04.673801+00:00", "trade", 5.0589, 1.0]
["2026-09-09T15:30:04.718897+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:04.853944+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:11.992508+00:00", "trade", 5.05, 5.0]
["2026-09-09T15:30:11.992516+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:11.992517+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:30:11.992520+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:30:11.992521+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:11.992526+00:00", "trade", 5.05, 150.0]
["2026-09-09T15:30:11.992593+00:00", "trade", 5.05, 16.0]
["2026-09-09T15:30:11.993033+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:11.993035+00:00", "trade", 5.05, 84.0]
["2026-09-09T15:30:11.993038+00:00", "trade", 5.05, 1416.0]
["2026-09-09T15:30:11.993038+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:11.993143+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:11.993639+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:11.994667+00:00", "trade", 5.05, 1.0]
["2026-09-09T15:30:11.999959+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:13.039363+00:00", "trade", 5.0723, 4.0]
["2026-09-09T15:30:14.587096+00:00", "trade", 5.055, 100.0]
["2026-09-09T15:30:14.587100+00:00", "trade", 5.055, 100.0]
["2026-09-09T15:30:14.675929+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:14.719889+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:14.846706+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:14.886114+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:16.747610+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:16.792287+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:16.945466+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:16.984825+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:20.105638+00:00", "trade", 5.06, 200.0]
["2026-09-09T15:30:29.997441+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:44.088944+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:44.872459+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:30:56.374832+00:00", "trade", 5.06, 345.0]
["2026-09-09T15:30:56.989249+00:00", "trade", 5.055, 67.0]
["2026-09-09T15:30:56.989258+00:00", "trade", 5.055, 33.0]
["2026-09-09T15:30:57.892337+00:00", "trade", 5.055, 67.0]
["2026-09-09T15:30:59.997464+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:31:23.713892+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:31:23.713894+00:00", "trade", 5.05, 300.0]
["2026-09-09T15:31:23.713963+00:00", "trade", 5.05, 33.0]
["2026-09-09T15:31:29.997490+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:31:30.639809+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:31:31.619846+00:00", "trade", 5.0589, 1.0]
["2026-09-09T15:31:49.813998+00:00", "trade", 5.05, 1.0]
["2026-09-09T15:31:55.087188+00:00", "trade", 5.055, 454.0]
["2026-09-09T15:31:55.087663+00:00", "trade", 5.05, 50.0]
["2026-09-09T15:31:55.087664+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:31:55.087720+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:31:55.088271+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:31:56.950878+00:00", "trade", 5.055, 60.0]
["2026-09-09T15:31:59.997517+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:32:08.012350+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:32:15.540180+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:32:21.873904+00:00", "trade", 5.055, 1.0]
["2026-09-09T15:32:24.867907+00:00", "trade", 5.055, 300.0]
["2026-09-09T15:32:29.997544+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:32:33.900289+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:32:34.468136+00:00", "trade", 5.055, 29.0]
["2026-09-09T15:32:34.468617+00:00", "trade", 5.05, 3.0]
["2026-09-09T15:32:38.048649+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:32:38.048657+00:00", "trade", 5.05, 500.0]
["2026-09-09T15:32:38.048704+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:32:38.049255+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:32:39.667257+00:00", "trade", 5.055, 20.0]
["2026-09-09T15:32:39.667729+00:00", "trade", 5.05, 2.0]
["2026-09-09T15:32:39.873650+00:00", "trade", 5.055, 1.0]
["2026-09-09T15:32:45.306172+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:32:45.306220+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:32:45.306656+00:00", "trade", 5.05, 84.0]
["2026-09-09T15:32:45.306766+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:32:47.413814+00:00", "trade", 5.05, 1.0]
["2026-09-09T15:32:47.921054+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:32:47.921600+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:32:48.525082+00:00", "trade", 5.055, 20.0]
["2026-09-09T15:32:59.018278+00:00", "trade", 5.05, 22.0]
["2026-09-09T15:32:59.385494+00:00", "trade", 5.055, 100.0]
["2026-09-09T15:32:59.997576+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:33:10.744827+00:00", "trade", 5.055, 2.0]
["2026-09-09T15:33:29.997599+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:33:43.665834+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:33:45.698420+00:00", "trade", 5.055, 25.0]
["2026-09-09T15:33:59.997615+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:34:19.082246+00:00", "trade", 5.055, 3982.0]
["2026-09-09T15:34:29.997642+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:34:37.048416+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:34:37.048416+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:34:37.048419+00:00", "trade", 5.05, 50.0]
["2026-09-09T15:34:37.048421+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:34:37.048422+00:00", "trade", 5.05, 560.0]
["2026-09-09T15:34:37.048494+00:00", "trade", 5.05, 5.0]
["2026-09-09T15:34:37.048542+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:34:37.049093+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:34:37.496944+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:34:37.496949+00:00", "trade", 5.05, 146.0]
["2026-09-09T15:34:37.496964+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:34:49.472662+00:00", "trade", 5.055, 5.0]
["2026-09-09T15:34:52.728671+00:00", "trade", 5.05, 20.0]
["2026-09-09T15:34:52.728687+00:00", "quote", 5.05, 5.06]
["2026-09-09T15:34:52.728689+00:00", "trade", 5.05, 159.0]
["2026-09-09T15:34:52.728699+00:00", "trade", 5.05, 100.0]
["2026-09-09T15:34:52.730030+00:00", "quote", 5.04, 5.06]
["2026-09-09T15:34:52.730977+00:00", "quote", 5.04, 5.06]
["2026-09-09T15:34:52.732666+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:34:52.733032+00:00", "quote", 5.04, 5.05]
["2026-09-09T15:34:52.738923+00:00", "trade", 5.04, 100.0]
["2026-09-09T15:34:52.738929+00:00", "trade", 5.04, 1.0]
["2026-09-09T15:34:52.738950+00:00", "trade", 5.04, 100.0]
["2026-09-09T15:34:52.739915+00:00", "trade", 5.04, 15.0]
["2026-09-09T15:34:52.741163+00:00", "trade", 5.03, 2.0]
["2026-09-09T15:34:52.742465+00:00", "trade", 5.02, 15.0]
["2026-09-09T15:34:52.742480+00:00", "trade", 5.02, 20.0]
["2026-09-09T15:34:52.742778+00:00", "trade", 5.02, 100.0]
["2026-09-09T15:34:52.743440+00:00", "trade", 5.02, 161.0]
["2026-09-09T15:34:52.744143+00:00", "trade", 5.04, 3.0]
["2026-09-09T15:34:52.744576+00:00", "trade", 5.01, 20.0]
["2026-09-09T15:34:52.744600+00:00", "trade", 5.01, 100.0]
["2026-09-09T15:34:52.744600+00:00", "quote", 5.01, 5.05]
["2026-09-09T15:34:52.744604+00:00", "quote", 5.01, 5.05]
["2026-09-09T15:34:52.744614+00:00", "quote", 5.01, 5.05]
["2026-09-09T15:34:52.744615+00:00", "trade", 5.01, 100.0]
["2026-09-09T15:34:52.744619+00:00", "quote", 5.01, 5.05]
["2026-09-09T15:34:52.744624+00:00", "trade", 5.01, 100.0]
["2026-09-09T15:34:52.744629+00:00", "quote", 5.0, 5.05]
["2026-09-09T15:34:52.744630+00:00", "trade", 5.01, 100.0]
["2026-09-09T15:34:52.744650+00:00", "quote", 5.0, 5.04]
["2026-09-09T15:34:52.745201+00:00", "quote", 5.0, 5.04]
["2026-09-09T15:34:52.745406+00:00", "quote", 5.0, 5.05]
["2026-09-09T15:34:52.745472+00:00", "quote", 5.0, 5.04]
["2026-09-09T15:34:52.747193+00:00", "trade", 5.0, 100.0]
["2026-09-09T15:34:52.747196+00:00", "trade", 5.0, 300.0]
["2026-09-09T15:34:52.747208+00:00", "trade", 5.0, 2.0]
["2026-09-09T15:34:52.747211+00:00", "trade", 5.0, 5.0]
["2026-09-09T15:34:52.747214+00:00", "trade", 5.0, 2000.0]
["2026-09-09T15:34:52.747216+00:00", "quote", 5.0, 5.04]
["2026-09-09T15:34:52.747217+00:00", "trade", 5.0, 50.0]
["2026-09-09T15:34:52.747217+00:00", "trade", 5.0, 500.0]
["2026-09-09T15:34:52.747220+00:00", "trade", 5.0, 150.0]
["2026-09-09T15:34:52.747220+00:00", "trade", 5.0, 10.0]
["2026-09-09T15:34:52.747223+00:00", "trade", 5.0, 100.0]
["2026-09-09T15:34:52.747247+00:00", "trade", 5.0, 100.0]
["2026-09-09T15:34:52.747256+00:00", "trade", 5.0, 20.0]
["2026-09-09T15:34:52.747266+00:00", "quote", 5.0, 5.04]
["2026-09-09T15:34:52.747268+00:00", "trade", 5.0, 1000.0]
["2026-09-09T15:34:52.747271+00:00", "trade", 5.0, 100.0]
["2026-09-09T15:34:52.747274+00:00", "trade", 5.0, 1000.0]
["2026-09-09T15:34:52.747274+00:00", "trade", 5.0, 20.0]
["2026-09-09T15:34:52.747274+00:00", "trade", 5.0, 200.0]
["2026-09-09T15:34:52.747276+00:00", "quote", 5.0, 5.04]
["2026-09-09T15:34:52.747277+00:00", "trade", 5.0, 200.0]
["2026-09-09T15:34:52.747280+00:00", "trade", 5.0, 100.0]
["2026-09-09T15:34:52.747280+00:00", "trade", 5.0, 100.0]
["2026-09-09T15:34:52.747281+00:00", "quote", 5.0, 5.04]
["2026-09-09T15:34:52.747283+00:00", "trade", 5.0, 300.0]
["2026-09-09T15:34:52.747286+00:00", "quote", 5.0, 5.02]
["2026-09-09T15:34:52.747316+00:00", "trade", 5.0, 200.0]
["2026-09-09T15:34:52.747471+00:00", "quote", 4.99, 5.02]
["2026-09-09T15:34:52.747473+00:00", "trade", 5.0, 2.0]
["2026-09-09T15:34:52.747475+00:00", "trade", 5.0, 100.0]
["2026-09-09T15:34:52.747476+00:00", "quote", 5.0, 5.02]
["2026-09-09T15:34:52.747491+00:00", "quote", 5.0, 5.01]
["2026-09-09T15:34:52.747531+00:00", "quote", 5.0, 5.02]
["2026-09-09T15:34:52.747532+00:00", "trade", 5.01, 100.0]
["2026-09-09T15:34:52.747541+00:00", "trade", 5.0, 100.0]
["2026-09-09T15:34:52.747541+00:00", "quote", 4.99, 5.02]
["2026-09-09T15:34:52.747544+00:00", "trade", 5.0, 1121.0]
["2026-09-09T15:34:52.747571+00:00", "quote", 5.0, 5.02]
["2026-09-09T15:34:52.747842+00:00", "quote", 5.0, 5.02]
["2026-09-09T15:34:52.747968+00:00", "trade", 5.0, 79.0]
["2026-09-09T15:34:52.747983+00:00", "trade", 5.0, 100.0]
["2026-09-09T15:34:52.747983+00:00", "quote", 4.99, 5.02]
["2026-09-09T15:34:52.747986+00:00", "trade", 5.0, 21.0]
["2026-09-09T15:34:52.748043+00:00", "quote", 4.99, 5.02]
["2026-09-09T15:34:52.748103+00:00", "quote", 4.99, 5.01]
["2026-09-09T15:34:52.748140+00:00", "trade", 5.0, 300.0]
["2026-09-09T15:34:52.748258+00:00", "quote", 4.99, 5.01]
["2026-09-09T15:34:52.748268+00:00", "quote", 4.99, 5.01]
["2026-09-09T15:34:52.748609+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:34:52.749484+00:00", "trade", 5.0, 20.0]
["2026-09-09T15:34:52.750012+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:34:52.755949+00:00", "trade", 4.99, 3363.0]
["2026-09-09T15:34:52.756536+00:00", "trade", 4.995, 100.0]
["2026-09-09T15:34:52.757119+00:00", "trade", 4.995, 200.0]
["2026-09-09T15:34:52.758701+00:00", "trade", 4.995, 39.0]
["2026-09-09T15:34:52.758803+00:00", "trade", 5.0, 400.0]
["2026-09-09T15:34:52.758884+00:00", "trade", 5.0, 61.0]
["2026-09-09T15:34:52.758896+00:00", "trade", 5.0, 400.0]
["2026-09-09T15:34:52.758911+00:00", "trade", 5.0, 198.0]
["2026-09-09T15:34:52.759173+00:00", "trade", 5.0, 135.0]
["2026-09-09T15:34:52.764336+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:34:52.770197+00:00", "trade", 4.995, 365.0]
["2026-09-09T15:34:52.770742+00:00", "trade", 4.995, 400.0]
["2026-09-09T15:34:53.247396+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:34:59.997660+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:35:00.516769+00:00", "trade", 4.995, 20.0]
["2026-09-09T15:35:00.519470+00:00", "trade", 4.998, 20.0]
["2026-09-09T15:35:00.528191+00:00", "trade", 4.998, 20.0]
["2026-09-09T15:35:00.541100+00:00", "trade", 4.998, 20.0]
["2026-09-09T15:35:00.546535+00:00", "trade", 4.998, 20.0]
["2026-09-09T15:35:00.549592+00:00", "trade", 4.998, 20.0]
["2026-09-09T15:35:02.129389+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:35:05.226478+00:00", "trade", 5.0, 1.0]
["2026-09-09T15:35:05.230875+00:00", "trade", 4.995, 40.0]
["2026-09-09T15:35:08.297187+00:00", "trade", 4.995, 1.0]
["2026-09-09T15:35:09.746006+00:00", "trade", 4.993, 2.0]
["2026-09-09T15:35:14.753720+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:35:16.011574+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:35:21.442362+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:35:27.857840+00:00", "trade", 4.995, 180.0]
["2026-09-09T15:35:29.997697+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:35:30.061810+00:00", "trade", 4.995, 20.0]
["2026-09-09T15:35:38.545461+00:00", "trade", 4.995, 100.0]
["2026-09-09T15:35:39.944141+00:00", "trade", 4.995, 100.0]
["2026-09-09T15:35:55.546577+00:00", "trade", 4.995, 1001.0]
["2026-09-09T15:35:59.797928+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:35:59.997734+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:36:02.715134+00:00", "trade", 4.995, 1.0]
["2026-09-09T15:36:02.931611+00:00", "trade", 4.9901, 294.0]
["2026-09-09T15:36:07.430125+00:00", "trade", 4.995, 400.0]
["2026-09-09T15:36:07.430133+00:00", "trade", 4.995, 100.0]
["2026-09-09T15:36:07.430397+00:00", "trade", 4.995, 100.0]
["2026-09-09T15:36:07.430752+00:00", "trade", 4.995, 396.0]
["2026-09-09T15:36:07.434223+00:00", "trade", 4.995, 1.0]
["2026-09-09T15:36:07.436394+00:00", "trade", 4.995, 1.0]
["2026-09-09T15:36:21.351655+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:36:29.997771+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:36:54.835105+00:00", "trade", 4.995, 1.0]
["2026-09-09T15:36:59.997808+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:37:01.079369+00:00", "trade", 5.0182, 100.0]
["2026-09-09T15:37:02.638003+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:37:09.055105+00:00", "trade", 5.0, 12.0]
["2026-09-09T15:37:29.997835+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:37:59.997862+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:38:06.205206+00:00", "trade", 4.9905, 300.0]
["2026-09-09T15:38:06.205212+00:00", "trade", 4.99, 300.0]
["2026-09-09T15:38:06.205242+00:00", "trade", 4.9905, 100.0]
["2026-09-09T15:38:06.205260+00:00", "trade", 4.99, 100.0]
["2026-09-09T15:38:06.205405+00:00", "trade", 4.9905, 150.0]
["2026-09-09T15:38:11.451245+00:00", "trade", 4.995, 1000.0]
["2026-09-09T15:38:13.894152+00:00", "trade", 4.99, 2.0]
["2026-09-09T15:38:13.894209+00:00", "trade", 4.99, 98.0]
["2026-09-09T15:38:13.894215+00:00", "trade", 4.99, 50.0]
["2026-09-09T15:38:13.894236+00:00", "trade", 4.99, 40.0]
["2026-09-09T15:38:13.894239+00:00", "trade", 4.99, 20.0]
["2026-09-09T15:38:13.894242+00:00", "trade", 4.99, 100.0]
["2026-09-09T15:38:13.894525+00:00", "trade", 4.99, 40.0]
["2026-09-09T15:38:13.894525+00:00", "trade", 4.99, 2.0]
["2026-09-09T15:38:13.894762+00:00", "trade", 4.99, 200.0]
["2026-09-09T15:38:13.894848+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:38:13.894850+00:00", "trade", 4.99, 2.0]
["2026-09-09T15:38:13.894850+00:00", "trade", 4.99, 499.0]
["2026-09-09T15:38:13.895564+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:38:13.895565+00:00", "trade", 4.99, 60.0]
["2026-09-09T15:38:13.896609+00:00", "trade", 4.99, 1.0]
["2026-09-09T15:38:21.096049+00:00", "trade", 5.0, 1.0]
["2026-09-09T15:38:21.096163+00:00", "trade", 5.0, 1.0]
["2026-09-09T15:38:23.166939+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:38:23.211099+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:38:23.359557+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:38:23.398836+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:38:29.997879+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:38:34.964059+00:00", "trade", 4.995, 100.0]
["2026-09-09T15:38:35.104285+00:00", "trade", 4.9901, 100.0]
["2026-09-09T15:38:59.997931+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:39:07.531599+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:39:07.531603+00:00", "trade", 4.99, 100.0]
["2026-09-09T15:39:11.324167+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:39:11.324171+00:00", "trade", 4.99, 199.0]
["2026-09-09T15:39:11.325209+00:00", "trade", 4.99, 1.0]
["2026-09-09T15:39:29.997958+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:39:59.997986+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:40:04.629250+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:40:16.613155+00:00", "trade", 4.995, 90.0]
["2026-09-09T15:40:16.613729+00:00", "trade", 4.995, 1.0]
["2026-09-09T15:40:16.616758+00:00", "trade", 4.995, 10.0]
["2026-09-09T15:40:16.618394+00:00", "trade", 4.995, 214.0]
["2026-09-09T15:40:16.621581+00:00", "trade", 4.995, 100.0]
["2026-09-09T15:40:18.610362+00:00", "trade", 4.99, 21.0]
["2026-09-09T15:40:21.397415+00:00", "trade", 4.995, 100.0]
["2026-09-09T15:40:29.998023+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:40:33.818061+00:00", "trade", 4.995, 1.0]
["2026-09-09T15:40:59.998050+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:41:13.034084+00:00", "trade", 4.995, 100.0]
["2026-09-09T15:41:22.096408+00:00", "trade", 4.995, 1.0]
["2026-09-09T15:41:22.620781+00:00", "trade", 4.994, 100.0]
["2026-09-09T15:41:29.998077+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:41:32.274856+00:00", "trade", 4.995, 1.0]
["2026-09-09T15:41:36.088730+00:00", "trade", 4.995, 20.0]
["2026-09-09T15:41:39.168442+00:00", "trade", 4.995, 40.0]
["2026-09-09T15:41:41.458907+00:00", "trade", 4.995, 621.0]
["2026-09-09T15:41:41.463794+00:00", "trade", 4.995, 1.0]
["2026-09-09T15:41:41.690744+00:00", "trade", 4.995, 3.0]
["2026-09-09T15:41:42.579462+00:00", "trade", 4.995, 90.0]
["2026-09-09T15:41:59.998094+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:42:03.955314+00:00", "trade", 4.995, 100.0]
["2026-09-09T15:42:06.511193+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:42:10.093164+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:42:10.097209+00:00", "quote", 4.99, 5.0]
["2026-09-09T15:42:10.097212+00:00", "trade", 4.99, 121.0]
["2026-09-09T15:42:10.097214+00:00", "quote", 4.98, 5.0]
["2026-09-09T15:42:10.097215+00:00", "trade", 4.99, 200.0]
["2026-09-09T15:42:10.097218+00:00", "trade", 4.99, 200.0]
["2026-09-09T15:42:10.097221+00:00", "trade", 4.99, 500.0]
["2026-09-09T15:42:10.097274+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:42:10.097780+00:00", "trade", 4.99, 70.0]
["2026-09-09T15:42:10.097850+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:42:10.098271+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:42:10.098281+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:42:10.633836+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:42:16.413309+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:42:20.350205+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:42:22.325126+00:00", "trade", 4.985, 100.0]
["2026-09-09T15:42:23.470896+00:00", "trade", 4.985, 100.0]
["2026-09-09T15:42:27.720093+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:42:29.998116+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:42:30.144483+00:00", "trade", 4.985, 3.0]
["2026-09-09T15:42:49.392130+00:00", "trade", 4.98, 100.0]
["2026-09-09T15:42:49.392132+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:42:49.392133+00:00", "trade", 4.98, 300.0]
["2026-09-09T15:42:54.831851+00:00", "trade", 4.9899, 20.0]
["2026-09-09T15:42:59.998148+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:43:06.075381+00:00", "trade", 4.9899, 500.0]
["2026-09-09T15:43:10.893483+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:43:19.476983+00:00", "trade", 4.985, 100.0]
["2026-09-09T15:43:29.998175+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:43:47.838988+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:43:47.838990+00:00", "trade", 4.98, 2162.0]
["2026-09-09T15:43:47.840052+00:00", "trade", 4.98, 1.0]
["2026-09-09T15:43:47.846857+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:43:47.854520+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:43:52.389296+00:00", "trade", 4.99, 5.0]
["2026-09-09T15:43:53.318460+00:00", "trade", 4.99, 10.0]
["2026-09-09T15:43:59.998197+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:44:02.025673+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:44:02.032114+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:44:02.174878+00:00", "trade", 4.9801, 500.0]
["2026-09-09T15:44:02.178101+00:00", "trade", 4.98, 500.0]
["2026-09-09T15:44:02.178101+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:44:02.178151+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:44:02.184827+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:44:02.192130+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:44:02.220199+00:00", "trade", 4.9801, 500.0]
["2026-09-09T15:44:02.221916+00:00", "trade", 4.98, 500.0]
["2026-09-09T15:44:02.221916+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:44:02.227930+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:44:02.235017+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:44:02.335661+00:00", "trade", 4.9801, 500.0]
["2026-09-09T15:44:02.337065+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:44:02.337066+00:00", "trade", 4.98, 500.0]
["2026-09-09T15:44:02.337070+00:00", "quote", 4.98, 4.99]
["2026-09-09T15:44:02.337072+00:00", "trade", 4.98, 500.0]
["2026-09-09T15:44:02.337246+00:00", "trade", 4.9801, 500.0]
["2026-09-09T15:44:02.417462+00:00", "trade", 4.98, 500.0]
["2026-09-09T15:44:02.417465+00:00", "trade", 4.98, 38.0]
["2026-09-09T15:44:02.417466+00:00", "quote", 4.97, 4.98]
["2026-09-09T15:44:02.417661+00:00", "trade", 4.9801, 500.0]
["2026-09-09T15:44:02.418328+00:00", "quote", 4.97, 4.98]
["2026-09-09T15:44:02.421411+00:00", "quote", 4.97, 4.98]
["2026-09-09T15:44:02.422283+00:00", "quote", 4.97, 4.98]
["2026-09-09T15:44:02.423300+00:00", "quote", 4.97, 4.98]
["2026-09-09T15:44:02.495615+00:00", "trade", 4.9701, 400.0]
["2026-09-09T15:44:02.497281+00:00", "quote", 4.97, 4.98]
["2026-09-09T15:44:02.497284+00:00", "trade", 4.97, 370.0]
["2026-09-09T15:44:02.497284+00:00", "trade", 4.97, 30.0]
["2026-09-09T15:44:02.497592+00:00", "quote", 4.97, 4.98]
["2026-09-09T15:44:02.575768+00:00", "trade", 4.97, 100.0]
["2026-09-09T15:44:02.575768+00:00", "trade", 4.97, 100.0]
["2026-09-09T15:44:02.575771+00:00", "trade", 4.97, 100.0]
["2026-09-09T15:44:02.575873+00:00", "trade", 4.9701, 200.0]
["2026-09-09T15:44:02.577707+00:00", "quote", 4.95, 4.97]
["2026-09-09T15:44:02.578149+00:00", "quote", 4.95, 4.97]
["2026-09-09T15:44:02.578169+00:00", "quote", 4.95, 4.96]
["2026-09-09T15:44:02.582719+00:00", "quote", 4.95, 4.96]
["2026-09-09T15:44:02.590192+00:00", "quote", 4.95, 4.96]
["2026-09-09T15:44:02.606982+00:00", "quote", 4.95, 4.96]
["2026-09-09T15:44:02.606985+00:00", "trade", 4.95, 100.0]
["2026-09-09T15:44:02.607286+00:00", "trade", 4.9501, 100.0]
["2026-09-09T15:44:02.624474+00:00", "quote", 4.95, 4.96]
["2026-09-09T15:44:02.868510+00:00", "quote", 4.95, 4.96]
["2026-09-09T15:44:02.868515+00:00", "trade", 4.95, 25.0]
["2026-09-09T15:44:02.868515+00:00", "quote", 4.95, 4.96]
["2026-09-09T15:44:02.868518+00:00", "trade", 4.95, 475.0]
["2026-09-09T15:44:02.868575+00:00", "trade", 4.9501, 500.0]
["2026-09-09T15:44:02.868737+00:00", "trade", 4.95, 500.0]
["2026-09-09T15:44:02.868740+00:00", "quote", 4.94, 4.96]
["2026-09-09T15:44:02.868797+00:00", "trade", 4.95, 1.0]
["2026-09-09T15:44:02.868807+00:00", "trade", 4.9501, 500.0]
["2026-09-09T15:44:02.868810+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:02.868824+00:00", "trade", 4.95, 25.0]
["2026-09-09T15:44:02.869209+00:00", "trade", 4.95, 15.0]
["2026-09-09T15:44:02.871417+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:02.873271+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:02.879446+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:02.976331+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:04.196621+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:05.499541+00:00", "trade", 4.945, 6.0]
["2026-09-09T15:44:05.754058+00:00", "trade", 4.945, 100.0]
["2026-09-09T15:44:05.755284+00:00", "trade", 4.945, 100.0]
["2026-09-09T15:44:05.755847+00:00", "trade", 4.945, 100.0]
["2026-09-09T15:44:05.755850+00:00", "trade", 4.945, 100.0]
["2026-09-09T15:44:05.757359+00:00", "trade", 4.945, 20.0]
["2026-09-09T15:44:10.285319+00:00", "trade", 4.94, 2.0]
["2026-09-09T15:44:10.285319+00:00", "trade", 4.94, 10.0]
["2026-09-09T15:44:10.285320+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:10.285328+00:00", "trade", 4.94, 426.0]
["2026-09-09T15:44:13.298187+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:15.533302+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:17.766703+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:18.772918+00:00", "trade", 4.945, 48.0]
["2026-09-09T15:44:23.277782+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:29.998234+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:34.743737+00:00", "trade", 4.945, 15.0]
["2026-09-09T15:44:38.186992+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:38.227393+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:38.437729+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:39.841365+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:39.879852+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:40.062602+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:41.090569+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:41.095450+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:41.509825+00:00", "trade", 4.9401, 100.0]
["2026-09-09T15:44:41.513983+00:00", "trade", 4.94, 100.0]
["2026-09-09T15:44:41.513987+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:42.832301+00:00", "trade", 4.95, 20.0]
["2026-09-09T15:44:44.129763+00:00", "trade", 4.94, 20.0]
["2026-09-09T15:44:47.830643+00:00", "trade", 4.94, 17.0]
["2026-09-09T15:44:47.830646+00:00", "trade", 4.94, 983.0]
["2026-09-09T15:44:52.663865+00:00", "trade", 4.9401, 800.0]
["2026-09-09T15:44:52.683946+00:00", "trade", 4.94, 64.0]
["2026-09-09T15:44:52.684118+00:00", "trade", 4.94, 181.0]
["2026-09-09T15:44:52.684121+00:00", "trade", 4.94, 25.0]
["2026-09-09T15:44:52.684121+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:52.684181+00:00", "trade", 4.94, 29.0]
["2026-09-09T15:44:52.684191+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:52.688190+00:00", "trade", 4.94, 500.0]
["2026-09-09T15:44:52.688190+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:52.689846+00:00", "trade", 4.94, 1.0]
["2026-09-09T15:44:53.684176+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:54.926454+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:56.293342+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:44:58.381116+00:00", "trade", 4.94, 319.0]
["2026-09-09T15:44:58.381146+00:00", "trade", 4.94, 1.0]
["2026-09-09T15:44:58.382596+00:00", "quote", 4.92, 4.94]
["2026-09-09T15:44:58.383052+00:00", "quote", 4.92, 4.93]
["2026-09-09T15:44:58.387217+00:00", "quote", 4.92, 4.93]
["2026-09-09T15:44:58.387617+00:00", "quote", 4.92, 4.93]
["2026-09-09T15:44:58.399110+00:00", "quote", 4.92, 4.93]
["2026-09-09T15:44:58.419729+00:00", "quote", 4.92, 4.93]
["2026-09-09T15:44:59.998267+00:00", "quote", 4.92, 4.93]
["2026-09-09T15:45:01.164343+00:00", "trade", 4.925, 5.0]
["2026-09-09T15:45:02.755224+00:00", "quote", 4.91, 4.93]
["2026-09-09T15:45:02.755226+00:00", "trade", 4.92, 173.0]
["2026-09-09T15:45:02.755229+00:00", "trade", 4.92, 100.0]
["2026-09-09T15:45:02.755232+00:00", "trade", 4.92, 5.0]
["2026-09-09T15:45:02.755294+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:45:02.757665+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:45:02.760843+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:45:02.768524+00:00", "trade", 4.91, 222.0]
["2026-09-09T15:45:02.768526+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:45:13.098329+00:00", "trade", 4.9101, 10.0]
["2026-09-09T15:45:18.264082+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:45:25.761791+00:00", "trade", 4.9199, 1.0]
["2026-09-09T15:45:29.998299+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:45:35.852747+00:00", "trade", 4.915, 100.0]
["2026-09-09T15:45:38.418217+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:45:38.539161+00:00", "trade", 4.915, 90.0]
["2026-09-09T15:45:47.738876+00:00", "trade", 4.915, 20.0]
["2026-09-09T15:45:50.598504+00:00", "trade", 4.91, 1.0]
["2026-09-09T15:45:50.599063+00:00", "trade", 4.91, 19.0]
["2026-09-09T15:45:57.956632+00:00", "trade", 4.915, 1680.0]
["2026-09-09T15:45:58.526554+00:00", "trade", 4.91, 2.0]
["2026-09-09T15:45:59.998331+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:46:00.124180+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:46:01.122700+00:00", "trade", 4.915, 100.0]
["2026-09-09T15:46:08.340906+00:00", "trade", 4.915, 100.0]
["2026-09-09T15:46:11.893433+00:00", "trade", 4.9101, 500.0]
["2026-09-09T15:46:16.301557+00:00", "trade", 4.915, 50.0]
["2026-09-09T15:46:20.849084+00:00", "trade", 4.91, 1000.0]
["2026-09-09T15:46:20.849084+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:46:27.366338+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:46:27.406223+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:46:29.454849+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:46:29.998378+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:46:31.961454+00:00", "trade", 4.915, 90.0]
["2026-09-09T15:46:33.753648+00:00", "trade", 4.9101, 300.0]
["2026-09-09T15:46:33.757010+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:46:33.757013+00:00", "trade", 4.91, 300.0]
["2026-09-09T15:46:38.434335+00:00", "trade", 4.915, 100.0]
["2026-09-09T15:46:39.540404+00:00", "trade", 4.915, 2.0]
["2026-09-09T15:46:39.704929+00:00", "trade", 4.9199, 10.0]
["2026-09-09T15:46:41.256550+00:00", "trade", 4.91, 25.0]
["2026-09-09T15:46:41.256550+00:00", "trade", 4.91, 74.0]
["2026-09-09T15:46:41.270590+00:00", "trade", 4.91, 1.0]
["2026-09-09T15:46:49.251264+00:00", "trade", 4.91, 20.0]
["2026-09-09T15:46:52.927301+00:00", "trade", 4.915, 87.0]
["2026-09-09T15:46:59.998405+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:47:02.215902+00:00", "trade", 4.915, 500.0]
["2026-09-09T15:47:10.475660+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:47:26.517140+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:47:29.998423+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:47:38.386152+00:00", "trade", 4.9101, 20.0]
["2026-09-09T15:47:43.131516+00:00", "trade", 4.915, 50.0]
["2026-09-09T15:47:59.998445+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:48:03.605753+00:00", "trade", 4.915, 1.0]
["2026-09-09T15:48:06.939886+00:00", "trade", 4.91, 50.0]
["2026-09-09T15:48:06.939888+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:48:06.939888+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:48:06.939889+00:00", "trade", 4.91, 350.0]
["2026-09-09T15:48:09.257361+00:00", "trade", 4.915, 100.0]
["2026-09-09T15:48:09.274896+00:00", "trade", 4.92, 26.0]
["2026-09-09T15:48:09.347050+00:00", "trade", 4.915, 1.0]
["2026-09-09T15:48:11.565283+00:00", "trade", 4.9101, 100.0]
["2026-09-09T15:48:11.569027+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:48:11.569030+00:00", "trade", 4.91, 100.0]
["2026-09-09T15:48:28.173899+00:00", "trade", 4.915, 150.0]
["2026-09-09T15:48:29.797374+00:00", "trade", 4.915, 224.0]
["2026-09-09T15:48:29.998477+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:48:31.447877+00:00", "trade", 4.9199, 200.0]
["2026-09-09T15:48:52.328251+00:00", "trade", 4.9199, 500.0]
["2026-09-09T15:48:52.328260+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:48:59.998504+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:49:05.293169+00:00", "trade", 4.915, 1.0]
["2026-09-09T15:49:07.153155+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:49:29.998546+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:49:34.008866+00:00", "trade", 4.915, 50.0]
["2026-09-09T15:49:48.127330+00:00", "trade", 4.915, 1.0]
["2026-09-09T15:49:58.944703+00:00", "trade", 4.915, 100.0]
["2026-09-09T15:49:59.998573+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:50:07.853001+00:00", "trade", 4.91, 1.0]
["2026-09-09T15:50:14.493831+00:00", "trade", 4.915, 2.0]
["2026-09-09T15:50:16.155470+00:00", "trade", 4.91, 233.0]
["2026-09-09T15:50:18.996582+00:00", "trade", 4.91, 38.0]
["2026-09-09T15:50:18.996585+00:00", "trade", 4.91, 61.0]
["2026-09-09T15:50:19.001532+00:00", "trade", 4.91, 1.0]
["2026-09-09T15:50:23.912651+00:00", "trade", 4.9101, 500.0]
["2026-09-09T15:50:23.934248+00:00", "trade", 4.91, 9.0]
["2026-09-09T15:50:23.934946+00:00", "quote", 4.91, 4.92]
["2026-09-09T15:50:23.934949+00:00", "trade", 4.91, 109.0]
["2026-09-09T15:50:23.934961+00:00", "trade", 4.91, 39.0]
["2026-09-09T15:50:23.934964+00:00", "trade", 4.91, 5.0]
["2026-09-09T15:50:23.934964+00:00", "trade", 4.91, 50.0]
["2026-09-09T15:50:23.935016+00:00", "trade", 4.91, 188.0]
["2026-09-09T15:50:23.935018+00:00", "trade", 4.91, 100.0]
["2026-09-09T15:50:24.008107+00:00", "trade", 4.91, 500.0]
["2026-09-09T15:50:24.008110+00:00", "trade", 4.91, 1.0]
["2026-09-09T15:50:24.008110+00:00", "quote", 4.9, 4.92]
["2026-09-09T15:50:24.008181+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.008300+00:00", "trade", 4.9101, 500.0]
["2026-09-09T15:50:24.008712+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.010406+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.013639+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.109883+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.126241+00:00", "trade", 4.9001, 500.0]
["2026-09-09T15:50:24.127663+00:00", "trade", 4.9, 250.0]
["2026-09-09T15:50:24.127669+00:00", "trade", 4.9, 10.0]
["2026-09-09T15:50:24.127705+00:00", "trade", 4.9, 1.0]
["2026-09-09T15:50:24.127705+00:00", "trade", 4.9, 40.0]
["2026-09-09T15:50:24.127705+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.127708+00:00", "trade", 4.9, 10.0]
["2026-09-09T15:50:24.127711+00:00", "trade", 4.9, 189.0]
["2026-09-09T15:50:24.127813+00:00", "trade", 4.9001, 500.0]
["2026-09-09T15:50:24.129464+00:00", "trade", 4.9, 500.0]
["2026-09-09T15:50:24.129464+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.140851+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.147557+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.220085+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.220088+00:00", "trade", 4.9, 450.0]
["2026-09-09T15:50:24.220100+00:00", "trade", 4.9, 50.0]
["2026-09-09T15:50:24.220437+00:00", "trade", 4.9001, 500.0]
["2026-09-09T15:50:24.223102+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.226761+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.226923+00:00", "trade", 4.9, 861.0]
["2026-09-09T15:50:24.227801+00:00", "trade", 4.9, 100.0]
["2026-09-09T15:50:24.227803+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.227804+00:00", "trade", 4.9, 142.0]
["2026-09-09T15:50:24.227804+00:00", "trade", 4.9, 97.0]
["2026-09-09T15:50:24.228139+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.228141+00:00", "trade", 4.9, 100.0]
["2026-09-09T15:50:24.228435+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.228716+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.236073+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.471065+00:00", "trade", 4.9, 3.0]
["2026-09-09T15:50:24.471068+00:00", "trade", 4.9, 100.0]
["2026-09-09T15:50:24.471207+00:00", "trade", 4.9001, 200.0]
["2026-09-09T15:50:24.471297+00:00", "trade", 4.9, 97.0]
["2026-09-09T15:50:24.471303+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:24.471351+00:00", "trade", 4.9, 99.0]
["2026-09-09T15:50:24.471360+00:00", "trade", 4.9, 800.0]
["2026-09-09T15:50:25.840636+00:00", "trade", 4.9001, 100.0]
["2026-09-09T15:50:25.843114+00:00", "trade", 4.9, 3.0]
["2026-09-09T15:50:25.843117+00:00", "trade", 4.9, 97.0]
["2026-09-09T15:50:25.843118+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:25.843167+00:00", "trade", 4.9, 300.0]
["2026-09-09T15:50:25.843167+00:00", "trade", 4.9, 3.0]
["2026-09-09T15:50:25.843169+00:00", "trade", 4.9, 97.0]
["2026-09-09T15:50:25.843173+00:00", "quote", 4.9, 4.9]
["2026-09-09T15:50:25.843190+00:00", "trade", 4.9, 100.0]
["2026-09-09T15:50:25.843193+00:00", "trade", 4.9, 100.0]
["2026-09-09T15:50:25.843202+00:00", "trade", 4.9, 100.0]
["2026-09-09T15:50:25.856154+00:00", "quote", 4.9, 4.9]
["2026-09-09T15:50:26.898016+00:00", "trade", 4.9, 100.0]
["2026-09-09T15:50:26.902876+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:26.902882+00:00", "trade", 4.9, 100.0]
["2026-09-09T15:50:26.905211+00:00", "quote", 4.9, 4.91]
["2026-09-09T15:50:26.919409+00:00", "trade", 4.9, 50.0]
["2026-09-09T15:50:26.920282+00:00", "trade", 4.895, 300.0]
["2026-09-09T15:50:26.920284+00:00", "trade", 4.9, 200.0]
["2026-09-09T15:50:26.920324+00:00", "trade", 4.895, 300.0]
["2026-09-09T15:50:26.920327+00:00", "trade", 4.9, 200.0]
["2026-09-09T15:50:26.920339+00:00", "trade", 4.895, 400.0]
["2026-09-09T15:50:26.920381+00:00", "trade", 4.895, 300.0]
["2026-09-09T15:50:26.920583+00:00", "quote", 4.88, 4.9]
["2026-09-09T15:50:26.920735+00:00", "trade", 4.895, 300.0]
["2026-09-09T15:50:26.920738+00:00", "quote", 4.89, 4.9]
["2026-09-09T15:50:26.920739+00:00", "trade", 4.9, 200.0]
["2026-09-09T15:50:26.921166+00:00", "trade", 4.9, 17.0]
["2026-09-09T15:50:26.921277+00:00", "trade", 4.9, 15.0]
["2026-09-09T15:50:26.921349+00:00", "trade", 4.9, 14.0]
["2026-09-09T15:50:26.921421+00:00", "trade", 4.9, 8.0]
["2026-09-09T15:50:26.921680+00:00", "trade", 4.9, 300.0]
["2026-09-09T15:50:26.922067+00:00", "quote", 4.89, 4.9]
["2026-09-09T15:50:26.922305+00:00", "trade", 4.9, 17.0]
["2026-09-09T15:50:26.922416+00:00", "trade", 4.9, 15.0]
["2026-09-09T15:50:26.922483+00:00", "trade", 4.9, 14.0]
["2026-09-09T15:50:26.922552+00:00", "trade", 4.9, 8.0]
["2026-09-09T15:50:26.923087+00:00", "trade", 4.9, 17.0]
["2026-09-09T15:50:26.923854+00:00", "trade", 4.9, 17.0]
["2026-09-09T15:50:26.923929+00:00", "trade", 4.9, 17.0]
["2026-09-09T15:50:26.924673+00:00", "quote", 4.88, 4.9]
["2026-09-09T15:50:26.924675+00:00", "trade", 4.9, 145.0]
["2026-09-09T15:50:26.924678+00:00", "trade", 4.9, 100.0]
["2026-09-09T15:50:26.924747+00:00", "trade", 4.89, 2.0]
["2026-09-09T15:50:26.924757+00:00", "trade", 4.89, 10.0]
["2026-09-09T15:50:26.924762+00:00", "trade", 4.89, 30.0]
["2026-09-09T15:50:26.925063+00:00", "trade", 4.895, 50.0]
["2026-09-09T15:50:26.926552+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:50:26.931654+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:50:26.939293+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:50:26.966608+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:50:26.970261+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:50:26.972101+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:50:26.976972+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:50:27.669229+00:00", "trade", 4.8801, 200.0]
["2026-09-09T15:50:27.673304+00:00", "trade", 4.88, 200.0]
["2026-09-09T15:50:27.673305+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:50:27.679126+00:00", "trade", 4.88, 100.0]
["2026-09-09T15:50:27.679129+00:00", "trade", 4.88, 50.0]
["2026-09-09T15:50:27.679210+00:00", "trade", 4.8801, 100.0]
["2026-09-09T15:50:27.680708+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:50:27.681625+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:50:27.685359+00:00", "quote", 4.85, 4.86]
["2026-09-09T15:50:27.695272+00:00", "quote", 4.85, 4.86]
["2026-09-09T15:50:29.998605+00:00", "quote", 4.85, 4.86]
["2026-09-09T15:50:30.228595+00:00", "trade", 4.855, 75.0]
["2026-09-09T15:50:30.229193+00:00", "trade", 4.85, 8.0]
["2026-09-09T15:50:30.229987+00:00", "trade", 4.86, 75.0]
["2026-09-09T15:50:30.309758+00:00", "trade", 4.855, 100.0]
["2026-09-09T15:50:30.386320+00:00", "trade", 4.855, 26.0]
["2026-09-09T15:50:30.426965+00:00", "trade", 4.86, 425.0]
["2026-09-09T15:50:30.528637+00:00", "quote", 4.85, 4.86]
["2026-09-09T15:50:31.688215+00:00", "trade", 4.86, 300.0]
["2026-09-09T15:50:31.688326+00:00", "trade", 4.86, 700.0]
["2026-09-09T15:50:31.691394+00:00", "trade", 4.86, 100.0]
["2026-09-09T15:50:31.691475+00:00", "trade", 4.86, 100.0]
["2026-09-09T15:50:31.691475+00:00", "trade", 4.86, 100.0]
["2026-09-09T15:50:31.691475+00:00", "quote", 4.85, 4.86]
["2026-09-09T15:50:31.691574+00:00", "trade", 4.86, 100.0]
["2026-09-09T15:50:31.691779+00:00", "trade", 4.86, 100.0]
["2026-09-09T15:50:31.691781+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:50:31.693303+00:00", "trade", 4.87, 13.0]
["2026-09-09T15:50:31.693342+00:00", "trade", 4.87, 13.0]
["2026-09-09T15:50:31.693351+00:00", "trade", 4.87, 13.0]
["2026-09-09T15:50:31.693372+00:00", "trade", 4.87, 13.0]
["2026-09-09T15:50:31.693808+00:00", "trade", 4.87, 13.0]
["2026-09-09T15:50:31.693844+00:00", "trade", 4.87, 13.0]
["2026-09-09T15:50:31.694220+00:00", "trade", 4.87, 13.0]
["2026-09-09T15:50:31.694256+00:00", "trade", 4.87, 13.0]
["2026-09-09T15:50:31.694632+00:00", "trade", 4.87, 13.0]
["2026-09-09T15:50:31.694668+00:00", "trade", 4.87, 12.0]
["2026-09-09T15:50:31.695053+00:00", "trade", 4.87, 11.0]
["2026-09-09T15:50:31.695080+00:00", "trade", 4.87, 11.0]
["2026-09-09T15:50:31.695790+00:00", "trade", 4.87, 1.0]
["2026-09-09T15:50:31.699073+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:50:31.707127+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:50:31.711926+00:00", "trade", 4.87, 13.0]
["2026-09-09T15:50:31.713382+00:00", "trade", 4.87, 13.0]
["2026-09-09T15:50:31.771158+00:00", "trade", 4.87, 69.0]
["2026-09-09T15:50:31.771342+00:00", "trade", 4.87, 100.0]
["2026-09-09T15:50:31.941896+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:50:31.946958+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:50:32.374005+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:50:32.374035+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:50:41.460171+00:00", "trade", 4.87, 50.0]
["2026-09-09T15:50:41.460174+00:00", "trade", 4.87, 150.0]
["2026-09-09T15:50:41.470824+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:50:41.471325+00:00", "trade", 4.87, 31.0]
["2026-09-09T15:50:41.471325+00:00", "trade", 4.87, 19.0]
["2026-09-09T15:50:43.343401+00:00", "trade", 4.87, 125.0]
["2026-09-09T15:50:43.350272+00:00", "trade", 4.8893, 50.0]
["2026-09-09T15:50:45.311481+00:00", "trade", 4.85, 15.0]
["2026-09-09T15:50:52.074354+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:50:52.080203+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:50:54.738269+00:00", "trade", 4.87, 500.0]
["2026-09-09T15:50:56.997899+00:00", "trade", 4.87, 50.0]
["2026-09-09T15:50:59.998642+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:51:06.510724+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:51:07.589151+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:51:10.379879+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:51:11.847803+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:51:13.813233+00:00", "trade", 4.87, 100.0]
["2026-09-09T15:51:13.813993+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:51:13.870342+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:51:15.042003+00:00", "trade", 4.89, 2.0]
["2026-09-09T15:51:18.470603+00:00", "trade", 4.889, 2.0]
["2026-09-09T15:51:18.470627+00:00", "trade", 4.889, 18.0]
["2026-09-09T15:51:18.639623+00:00", "trade", 4.87, 19.0]
["2026-09-09T15:51:18.639636+00:00", "trade", 4.87, 19.0]
["2026-09-09T15:51:18.639665+00:00", "trade", 4.87, 19.0]
["2026-09-09T15:51:18.639731+00:00", "trade", 4.87, 19.0]
["2026-09-09T15:51:18.639756+00:00", "trade", 4.87, 19.0]
["2026-09-09T15:51:18.639789+00:00", "trade", 4.87, 19.0]
["2026-09-09T15:51:18.639851+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:51:18.639876+00:00", "trade", 4.87, 19.0]
["2026-09-09T15:51:18.639886+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:51:18.639951+00:00", "trade", 4.87, 19.0]
["2026-09-09T15:51:18.640036+00:00", "trade", 4.87, 19.0]
["2026-09-09T15:51:18.640095+00:00", "trade", 4.87, 19.0]
["2026-09-09T15:51:18.640180+00:00", "trade", 4.87, 5.0]
["2026-09-09T15:51:18.640198+00:00", "trade", 4.87, 18.0]
["2026-09-09T15:51:18.640318+00:00", "trade", 4.87, 19.0]
["2026-09-09T15:51:18.640345+00:00", "trade", 4.87, 12.0]
["2026-09-09T15:51:18.641013+00:00", "trade", 4.87, 19.0]
["2026-09-09T15:51:18.641229+00:00", "trade", 4.87, 19.0]
["2026-09-09T15:51:18.642092+00:00", "trade", 4.87, 25.0]
["2026-09-09T15:51:18.642164+00:00", "trade", 4.8852, 50.0]
["2026-09-09T15:51:18.690201+00:00", "trade", 4.87, 16.0]
["2026-09-09T15:51:21.424429+00:00", "trade", 4.87, 1.0]
["2026-09-09T15:51:21.426528+00:00", "trade", 4.87, 1.0]
["2026-09-09T15:51:21.616352+00:00", "trade", 4.87, 177.0]
["2026-09-09T15:51:21.814392+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:51:21.814698+00:00", "trade", 4.89, 7.0]
["2026-09-09T15:51:21.814701+00:00", "trade", 4.89, 20.0]
["2026-09-09T15:51:22.000745+00:00", "trade", 4.87, 6.0]
["2026-09-09T15:51:22.000748+00:00", "trade", 4.87, 19.0]
["2026-09-09T15:51:27.338358+00:00", "trade", 4.86, 380.0]
["2026-09-09T15:51:27.339046+00:00", "trade", 4.87, 32.0]
["2026-09-09T15:51:27.339509+00:00", "trade", 4.87, 11.0]
["2026-09-09T15:51:27.441176+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:51:29.998664+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:51:32.513426+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:51:37.405345+00:00", "quote", 4.87, 4.89]
["2026-09-09T15:51:38.792607+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:51:38.952003+00:00", "trade", 4.89, 23.0]
["2026-09-09T15:51:48.226324+00:00", "quote", 4.85, 4.89]
["2026-09-09T15:51:50.895130+00:00", "trade", 4.8899, 25.0]
["2026-09-09T15:51:50.994187+00:00", "quote", 4.86, 4.89]
["2026-09-09T15:51:59.473937+00:00", "quote", 4.86, 4.89]
["2026-09-09T15:51:59.998687+00:00", "quote", 4.86, 4.89]
["2026-09-09T15:52:00.602087+00:00", "trade", 4.875, 6.0]
["2026-09-09T15:52:00.602087+00:00", "trade", 4.875, 6.0]
["2026-09-09T15:52:00.602126+00:00", "trade", 4.875, 6.0]
["2026-09-09T15:52:00.602231+00:00", "trade", 4.875, 6.0]
["2026-09-09T15:52:00.602315+00:00", "trade", 4.875, 5.0]
["2026-09-09T15:52:00.602333+00:00", "trade", 4.875, 6.0]
["2026-09-09T15:52:00.602393+00:00", "trade", 4.875, 5.0]
["2026-09-09T15:52:00.603924+00:00", "trade", 4.875, 6.0]
["2026-09-09T15:52:00.639342+00:00", "trade", 4.875, 6.0]
["2026-09-09T15:52:00.750460+00:00", "trade", 4.875, 6.0]
["2026-09-09T15:52:00.844915+00:00", "trade", 4.875, 2.0]
["2026-09-09T15:52:00.844930+00:00", "trade", 4.875, 2.0]
["2026-09-09T15:52:00.844957+00:00", "trade", 4.875, 2.0]
["2026-09-09T15:52:00.845029+00:00", "trade", 4.875, 2.0]
["2026-09-09T15:52:00.845107+00:00", "trade", 4.875, 2.0]
["2026-09-09T15:52:00.845185+00:00", "trade", 4.875, 2.0]
["2026-09-09T15:52:00.849140+00:00", "trade", 4.875, 2.0]
["2026-09-09T15:52:00.858408+00:00", "trade", 4.875, 2.0]
["2026-09-09T15:52:00.944909+00:00", "trade", 4.875, 1.0]
["2026-09-09T15:52:00.944921+00:00", "trade", 4.875, 1.0]
["2026-09-09T15:52:00.944960+00:00", "trade", 4.875, 1.0]
["2026-09-09T15:52:00.945017+00:00", "trade", 4.875, 1.0]
["2026-09-09T15:52:00.945104+00:00", "trade", 4.875, 1.0]
["2026-09-09T15:52:00.945372+00:00", "trade", 4.875, 1.0]
["2026-09-09T15:52:00.945676+00:00", "trade", 4.875, 1.0]
["2026-09-09T15:52:00.947841+00:00", "trade", 4.875, 1.0]
["2026-09-09T15:52:11.522382+00:00", "quote", 4.87, 4.89]
["2026-09-09T15:52:11.719181+00:00", "quote", 4.87, 4.89]
["2026-09-09T15:52:11.974218+00:00", "trade", 4.88, 1000.0]
["2026-09-09T15:52:11.974228+00:00", "quote", 4.87, 4.89]
["2026-09-09T15:52:20.439303+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:52:22.193970+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:52:22.199609+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:52:27.640899+00:00", "trade", 4.885, 100.0]
["2026-09-09T15:52:27.641158+00:00", "trade", 4.885, 44.0]
["2026-09-09T15:52:27.642520+00:00", "trade", 4.885, 56.0]
["2026-09-09T15:52:29.998718+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:52:32.129405+00:00", "trade", 4.8872, 4.0]
["2026-09-09T15:52:33.198245+00:00", "trade", 4.89, 200.0]
["2026-09-09T15:52:33.199372+00:00", "trade", 4.89, 200.0]
["2026-09-09T15:52:33.209449+00:00", "trade", 4.89, 200.0]
["2026-09-09T15:52:34.233419+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:52:38.787409+00:00", "trade", 4.89, 1.0]
["2026-09-09T15:52:39.397522+00:00", "trade", 4.89, 25.0]
["2026-09-09T15:52:39.397522+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:52:43.936070+00:00", "trade", 4.89, 100.0]
["2026-09-09T15:52:43.936070+00:00", "trade", 4.89, 42.0]
["2026-09-09T15:52:43.936097+00:00", "trade", 4.89, 75.0]
["2026-09-09T15:52:43.936100+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:52:43.936103+00:00", "trade", 4.89, 100.0]
["2026-09-09T15:52:43.936106+00:00", "trade", 4.89, 300.0]
["2026-09-09T15:52:43.936106+00:00", "trade", 4.89, 100.0]
["2026-09-09T15:52:43.936136+00:00", "trade", 4.89, 100.0]
["2026-09-09T15:52:43.936136+00:00", "trade", 4.89, 5.0]
["2026-09-09T15:52:43.936277+00:00", "trade", 4.9, 100.0]
["2026-09-09T15:52:43.936280+00:00", "trade", 4.9, 100.0]
["2026-09-09T15:52:43.936336+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:52:43.936341+00:00", "quote", 4.88, 4.92]
["2026-09-09T15:52:43.936344+00:00", "trade", 4.89, 100.0]
["2026-09-09T15:52:43.936347+00:00", "trade", 4.89, 115.0]
["2026-09-09T15:52:43.936350+00:00", "trade", 4.89, 5.0]
["2026-09-09T15:52:43.936350+00:00", "trade", 4.89, 10.0]
["2026-09-09T15:52:43.936353+00:00", "trade", 4.89, 9.0]
["2026-09-09T15:52:43.936353+00:00", "trade", 4.89, 4.0]
["2026-09-09T15:52:43.936356+00:00", "trade", 4.89, 13.0]
["2026-09-09T15:52:43.936406+00:00", "quote", 4.88, 4.93]
["2026-09-09T15:52:43.936406+00:00", "quote", 4.88, 4.93]
["2026-09-09T15:52:43.936531+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:52:43.936590+00:00", "trade", 4.89, 100.0]
["2026-09-09T15:52:43.936591+00:00", "quote", 4.88, 4.93]
["2026-09-09T15:52:43.940821+00:00", "quote", 4.88, 4.93]
["2026-09-09T15:52:43.943332+00:00", "quote", 4.88, 4.89]
["2026-09-09T15:52:43.943792+00:00", "trade", 4.89, 300.0]
["2026-09-09T15:52:43.943794+00:00", "quote", 4.88, 4.93]
["2026-09-09T15:52:43.948169+00:00", "quote", 4.88, 4.93]
["2026-09-09T15:52:44.630146+00:00", "trade", 4.92, 2.0]
["2026-09-09T15:52:44.630236+00:00", "trade", 4.9222, 148.0]
["2026-09-09T15:52:48.364597+00:00", "quote", 4.88, 4.93]
["2026-09-09T15:52:50.143792+00:00", "quote", 4.89, 4.93]
["2026-09-09T15:52:59.998751+00:00", "quote", 4.89, 4.93]
["2026-09-09T15:53:01.843394+00:00", "trade", 4.928, 50.0]
["2026-09-09T15:53:12.239040+00:00", "trade", 4.929, 175.0]
["2026-09-09T15:53:29.998778+00:00", "quote", 4.89, 4.93]
["2026-09-09T15:53:33.542904+00:00", "trade", 4.91, 40.0]
["2026-09-09T15:53:44.406945+00:00", "quote", 4.91, 4.93]
["2026-09-09T15:53:49.399980+00:00", "quote", 4.91, 4.93]
["2026-09-09T15:53:50.515555+00:00", "trade", 4.93, 200.0]
["2026-09-09T15:53:50.516312+00:00", "trade", 4.93, 1.0]
["2026-09-09T15:53:50.527027+00:00", "trade", 4.93, 300.0]
["2026-09-09T15:53:59.998810+00:00", "quote", 4.91, 4.93]
["2026-09-09T15:54:04.086968+00:00", "trade", 4.9279, 1.0]
["2026-09-09T15:54:05.267765+00:00", "trade", 4.9161, 60.0]
["2026-09-09T15:54:06.080582+00:00", "trade", 4.92, 100.0]
["2026-09-09T15:54:06.081231+00:00", "trade", 4.92, 100.0]
["2026-09-09T15:54:12.286885+00:00", "quote", 4.91, 4.93]
["2026-09-09T15:54:12.382267+00:00", "quote", 4.92, 4.93]
["2026-09-09T15:54:13.127165+00:00", "trade", 4.925, 300.0]
["2026-09-09T15:54:13.127571+00:00", "quote", 4.92, 4.93]
["2026-09-09T15:54:13.133691+00:00", "trade", 4.925, 100.0]
["2026-09-09T15:54:13.578287+00:00", "trade", 4.925, 300.0]
["2026-09-09T15:54:13.584903+00:00", "trade", 4.925, 100.0]
["2026-09-09T15:54:14.831030+00:00", "trade", 4.929, 590.0]
["2026-09-09T15:54:14.831352+00:00", "trade", 4.929, 300.0]
["2026-09-09T15:54:18.199562+00:00", "trade", 4.925, 100.0]
["2026-09-09T15:54:18.205414+00:00", "trade", 4.925, 200.0]
["2026-09-09T15:54:20.125705+00:00", "quote", 4.92, 4.93]
["2026-09-09T15:54:21.133749+00:00", "quote", 4.92, 4.93]
["2026-09-09T15:54:25.673220+00:00", "quote", 4.92, 4.93]
["2026-09-09T15:54:26.817709+00:00", "quote", 4.92, 4.93]
["2026-09-09T15:54:29.998837+00:00", "quote", 4.92, 4.93]
["2026-09-09T15:54:32.229007+00:00", "trade", 4.93, 18.0]
["2026-09-09T15:54:32.229010+00:00", "trade", 4.93, 82.0]
["2026-09-09T15:54:32.229011+00:00", "quote", 4.92, 4.93]
["2026-09-09T15:54:32.229326+00:00", "quote", 4.92, 4.93]
["2026-09-09T15:54:32.236323+00:00", "quote", 4.92, 4.96]
["2026-09-09T15:54:32.236324+00:00", "trade", 4.93, 18.0]
["2026-09-09T15:54:32.236644+00:00", "quote", 4.92, 4.96]
["2026-09-09T15:54:33.986088+00:00", "quote", 4.93, 4.96]
["2026-09-09T15:54:42.253337+00:00", "quote", 4.93, 4.96]
["2026-09-09T15:54:42.320297+00:00", "trade", 4.945, 400.0]
["2026-09-09T15:54:42.320916+00:00", "trade", 4.945, 1600.0]
["2026-09-09T15:54:45.340927+00:00", "trade", 4.96, 1.0]
["2026-09-09T15:54:50.882681+00:00", "trade", 4.945, 1677.0]
["2026-09-09T15:54:56.860123+00:00", "trade", 4.9599, 2000.0]
["2026-09-09T15:54:56.867136+00:00", "trade", 4.945, 50.0]
["2026-09-09T15:54:57.074247+00:00", "quote", 4.93, 4.96]
["2026-09-09T15:54:59.998854+00:00", "quote", 4.93, 4.96]
["2026-09-09T15:55:02.001175+00:00", "quote", 4.93, 4.96]
["2026-09-09T15:55:02.730198+00:00", "trade", 4.945, 100.0]
["2026-09-09T15:55:05.013115+00:00", "quote", 4.94, 4.96]
["2026-09-09T15:55:09.250051+00:00", "trade", 4.95, 100.0]
["2026-09-09T15:55:16.199032+00:00", "trade", 4.95, 100.0]
["2026-09-09T15:55:18.980867+00:00", "trade", 4.958, 50.0]
["2026-09-09T15:55:25.031359+00:00", "trade", 4.95, 2.0]
["2026-09-09T15:55:29.998871+00:00", "quote", 4.94, 4.96]
["2026-09-09T15:55:49.054037+00:00", "trade", 4.95, 100.0]
["2026-09-09T15:55:50.008452+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:55:50.013639+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:55:59.998903+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:56:01.863966+00:00", "trade", 4.945, 200.0]
["2026-09-09T15:56:09.082622+00:00", "trade", 4.945, 8.0]
["2026-09-09T15:56:18.700203+00:00", "trade", 4.945, 500.0]
["2026-09-09T15:56:18.703610+00:00", "trade", 4.948, 16.0]
["2026-09-09T15:56:29.998920+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:56:48.599297+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:56:54.513749+00:00", "trade", 4.949, 3.0]
["2026-09-09T15:56:59.998942+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:57:02.782069+00:00", "trade", 4.945, 22.0]
["2026-09-09T15:57:02.788841+00:00", "trade", 4.945, 26.0]
["2026-09-09T15:57:02.792083+00:00", "trade", 4.945, 9.0]
["2026-09-09T15:57:10.576810+00:00", "trade", 4.945, 14.0]
["2026-09-09T15:57:29.998970+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:57:30.205452+00:00", "trade", 4.945, 45.0]
["2026-09-09T15:57:32.991527+00:00", "trade", 4.949, 100.0]
["2026-09-09T15:57:32.991734+00:00", "trade", 4.949, 100.0]
["2026-09-09T15:57:55.349869+00:00", "trade", 4.949, 50.0]
["2026-09-09T15:57:59.998996+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:58:02.822825+00:00", "trade", 4.945, 3.0]
["2026-09-09T15:58:02.889314+00:00", "trade", 4.945, 3.0]
["2026-09-09T15:58:10.613166+00:00", "trade", 4.945, 3.0]
["2026-09-09T15:58:15.924040+00:00", "trade", 4.945, 500.0]
["2026-09-09T15:58:15.926674+00:00", "trade", 4.94, 100.0]
["2026-09-09T15:58:15.926676+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:58:15.926773+00:00", "trade", 4.94, 7.0]
["2026-09-09T15:58:15.927002+00:00", "quote", 4.93, 4.95]
["2026-09-09T15:58:15.927041+00:00", "trade", 4.94, 100.0]
["2026-09-09T15:58:15.930556+00:00", "trade", 4.94, 300.0]
["2026-09-09T15:58:15.950460+00:00", "trade", 4.94, 100.0]
["2026-09-09T15:58:15.957401+00:00", "trade", 4.945, 100.0]
["2026-09-09T15:58:16.002794+00:00", "trade", 4.94, 100.0]
["2026-09-09T15:58:16.006778+00:00", "trade", 4.94, 100.0]
["2026-09-09T15:58:16.493604+00:00", "trade", 4.94, 100.0]
["2026-09-09T15:58:17.935743+00:00", "quote", 4.93, 4.95]
["2026-09-09T15:58:17.935753+00:00", "quote", 4.93, 4.95]
["2026-09-09T15:58:24.986307+00:00", "quote", 4.93, 4.95]
["2026-09-09T15:58:26.739140+00:00", "trade", 4.9301, 76.0]
["2026-09-09T15:58:29.180613+00:00", "trade", 4.94, 200.0]
["2026-09-09T15:58:29.999019+00:00", "quote", 4.93, 4.95]
["2026-09-09T15:58:32.628184+00:00", "trade", 4.94, 1012.0]
["2026-09-09T15:58:50.571085+00:00", "trade", 4.949, 3.0]
["2026-09-09T15:58:58.927428+00:00", "trade", 4.95, 1.0]
["2026-09-09T15:58:58.927490+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:58:58.928279+00:00", "trade", 4.95, 2.0]
["2026-09-09T15:58:59.927480+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:58:59.999056+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:59:05.433286+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:59:09.163719+00:00", "trade", 4.949, 6.0]
["2026-09-09T15:59:16.523159+00:00", "trade", 4.945, 6.0]
["2026-09-09T15:59:16.523170+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:59:21.133382+00:00", "trade", 4.95, 200.0]
["2026-09-09T15:59:25.398474+00:00", "trade", 4.945, 7.0]
["2026-09-09T15:59:29.999078+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:59:38.784078+00:00", "trade", 4.949, 1.0]
["2026-09-09T15:59:38.802866+00:00", "trade", 4.95, 299.0]
["2026-09-09T15:59:38.802869+00:00", "quote", 4.94, 4.96]
["2026-09-09T15:59:38.802870+00:00", "trade", 4.95, 1.0]
["2026-09-09T15:59:38.802873+00:00", "trade", 4.95, 100.0]
["2026-09-09T15:59:38.802873+00:00", "trade", 4.95, 3.0]
["2026-09-09T15:59:38.803486+00:00", "trade", 4.95, 64.0]
["2026-09-09T15:59:38.819780+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:59:38.823520+00:00", "trade", 4.95, 1.0]
["2026-09-09T15:59:38.827603+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:59:39.803261+00:00", "quote", 4.94, 4.95]
["2026-09-09T15:59:46.383822+00:00", "trade", 4.945, 1.0]
["2026-09-09T15:59:54.583206+00:00", "trade", 4.9497, 10.0]
["2026-09-09T15:59:55.411934+00:00", "trade", 4.9499, 1.0]
["2026-09-09T15:59:59.403428+00:00", "trade", 4.945, 100.0]
["2026-09-09T15:59:59.999105+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:00:04.696802+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:00:16.414787+00:00", "trade", 4.945, 2.0]
["2026-09-09T16:00:29.999127+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:00:48.324411+00:00", "trade", 4.9401, 61.0]
["2026-09-09T16:00:59.999144+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:01:08.953979+00:00", "trade", 4.95, 40.0]
["2026-09-09T16:01:21.787277+00:00", "trade", 4.94, 306.0]
["2026-09-09T16:01:21.799772+00:00", "trade", 4.945, 100.0]
["2026-09-09T16:01:22.103004+00:00", "trade", 4.945, 100.0]
["2026-09-09T16:01:29.999172+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:01:50.630588+00:00", "trade", 4.945, 10.0]
["2026-09-09T16:01:59.999209+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:02:08.171075+00:00", "trade", 4.945, 4.0]
["2026-09-09T16:02:12.330542+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:02:29.629230+00:00", "trade", 4.9403, 113.0]
["2026-09-09T16:02:29.742113+00:00", "trade", 4.945, 1.0]
["2026-09-09T16:02:29.999236+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:02:30.546403+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:02:30.546569+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:02:59.999263+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:03:23.883020+00:00", "trade", 4.945, 1900.0]
["2026-09-09T16:03:24.060259+00:00", "trade", 4.945, 2100.0]
["2026-09-09T16:03:29.496969+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:03:29.999290+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:03:39.010104+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:03:39.010108+00:00", "trade", 4.95, 200.0]
["2026-09-09T16:03:39.010701+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:03:39.018748+00:00", "trade", 4.95, 100.0]
["2026-09-09T16:03:39.018799+00:00", "trade", 4.95, 100.0]
["2026-09-09T16:03:39.018976+00:00", "trade", 4.95, 100.0]
["2026-09-09T16:03:39.025937+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:03:39.966927+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:03:41.030335+00:00", "trade", 4.95, 1.0]
["2026-09-09T16:03:41.030347+00:00", "trade", 4.95, 100.0]
["2026-09-09T16:03:41.030349+00:00", "quote", 4.94, 4.96]
["2026-09-09T16:03:41.030351+00:00", "trade", 4.95, 33.0]
["2026-09-09T16:03:41.030351+00:00", "trade", 4.95, 9.0]
["2026-09-09T16:03:41.030353+00:00", "trade", 4.95, 91.0]
["2026-09-09T16:03:41.034102+00:00", "quote", 4.94, 4.96]
["2026-09-09T16:03:41.039949+00:00", "trade", 4.96, 100.0]
["2026-09-09T16:03:42.151893+00:00", "quote", 4.94, 4.96]
["2026-09-09T16:03:44.471449+00:00", "quote", 4.94, 4.96]
["2026-09-09T16:03:44.472091+00:00", "quote", 4.94, 4.96]
["2026-09-09T16:03:44.478606+00:00", "quote", 4.94, 4.96]
["2026-09-09T16:03:44.483720+00:00", "trade", 4.96, 2.0]
["2026-09-09T16:03:44.483784+00:00", "quote", 4.95, 4.96]
["2026-09-09T16:03:44.484861+00:00", "quote", 4.95, 4.96]
["2026-09-09T16:03:45.483784+00:00", "quote", 4.95, 4.96]
["2026-09-09T16:03:45.497280+00:00", "trade", 4.96, 98.0]
["2026-09-09T16:03:45.497285+00:00", "trade", 4.96, 100.0]
["2026-09-09T16:03:45.497285+00:00", "trade", 4.96, 100.0]
["2026-09-09T16:03:45.497535+00:00", "trade", 4.96, 5.0]
["2026-09-09T16:03:45.497537+00:00", "quote", 4.95, 4.96]
["2026-09-09T16:03:45.502198+00:00", "quote", 4.95, 4.96]
["2026-09-09T16:03:50.373403+00:00", "quote", 4.95, 4.96]
["2026-09-09T16:03:51.085068+00:00", "quote", 4.95, 4.96]
["2026-09-09T16:03:53.810920+00:00", "trade", 4.96, 1.0]
["2026-09-09T16:03:53.838917+00:00", "trade", 4.96, 71.0]
["2026-09-09T16:03:59.999312+00:00", "quote", 4.95, 4.96]
["2026-09-09T16:04:02.704151+00:00", "quote", 4.95, 4.96]
["2026-09-09T16:04:06.060772+00:00", "trade", 4.9599, 400.0]
["2026-09-09T16:04:06.060931+00:00", "trade", 4.9599, 2400.0]
["2026-09-09T16:04:06.061118+00:00", "trade", 4.9599, 1800.0]
["2026-09-09T16:04:06.061283+00:00", "trade", 4.9599, 1500.0]
["2026-09-09T16:04:06.063899+00:00", "trade", 4.96, 3900.0]
["2026-09-09T16:04:20.408531+00:00", "trade", 4.955, 11.0]
["2026-09-09T16:04:20.434676+00:00", "quote", 4.95, 4.96]
["2026-09-09T16:04:20.440666+00:00", "quote", 4.95, 4.96]
["2026-09-09T16:04:21.680893+00:00", "trade", 4.951, 800.0]
["2026-09-09T16:04:21.681142+00:00", "trade", 4.95, 300.0]
["2026-09-09T16:04:21.681233+00:00", "trade", 4.951, 370.0]
["2026-09-09T16:04:21.681518+00:00", "trade", 4.95, 600.0]
["2026-09-09T16:04:21.681816+00:00", "trade", 4.95, 930.0]
["2026-09-09T16:04:21.684788+00:00", "trade", 4.95, 100.0]
["2026-09-09T16:04:21.684792+00:00", "quote", 4.94, 4.96]
["2026-09-09T16:04:21.684793+00:00", "trade", 4.95, 200.0]
["2026-09-09T16:04:21.684793+00:00", "trade", 4.95, 100.0]
["2026-09-09T16:04:21.684802+00:00", "trade", 4.95, 20.0]
["2026-09-09T16:04:21.685128+00:00", "quote", 4.94, 4.96]
["2026-09-09T16:04:21.685133+00:00", "quote", 4.94, 4.96]
["2026-09-09T16:04:21.685524+00:00", "quote", 4.94, 4.95]
["2026-09-09T16:04:21.686958+00:00", "trade", 4.94, 100.0]
["2026-09-09T16:04:21.686962+00:00", "quote", 4.93, 4.95]
["2026-09-09T16:04:21.687509+00:00", "quote", 4.93, 4.95]
["2026-09-09T16:04:21.687594+00:00", "quote", 4.93, 4.95]
["2026-09-09T16:04:21.687604+00:00", "quote", 4.93, 4.95]
["2026-09-09T16:04:21.687614+00:00", "quote", 4.93, 4.95]
["2026-09-09T16:04:21.687689+00:00", "quote", 4.93, 4.94]
["2026-09-09T16:04:21.688030+00:00", "quote", 4.93, 4.96]
["2026-09-09T16:04:21.688110+00:00", "trade", 4.94, 5.0]
["2026-09-09T16:04:21.688185+00:00", "trade", 4.93, 100.0]
["2026-09-09T16:04:21.688240+00:00", "quote", 4.93, 4.94]
["2026-09-09T16:04:21.688250+00:00", "quote", 4.93, 4.94]
["2026-09-09T16:04:21.688254+00:00", "trade", 4.93, 500.0]
["2026-09-09T16:04:21.688461+00:00", "quote", 4.91, 4.94]
["2026-09-09T16:04:21.688465+00:00", "trade", 4.93, 100.0]
["2026-09-09T16:04:21.688483+00:00", "trade", 4.93, 100.0]
["2026-09-09T16:04:21.688536+00:00", "quote", 4.91, 4.94]
["2026-09-09T16:04:21.688842+00:00", "quote", 4.91, 4.94]
["2026-09-09T16:04:21.689038+00:00", "quote", 4.91, 4.94]
["2026-09-09T16:04:21.689072+00:00", "quote", 4.91, 4.94]
["2026-09-09T16:04:21.690110+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:04:21.690504+00:00", "trade", 4.928, 60.0]
["2026-09-09T16:04:21.690648+00:00", "trade", 4.92, 17.0]
["2026-09-09T16:04:21.694476+00:00", "trade", 4.928, 160.0]
["2026-09-09T16:04:21.696846+00:00", "trade", 4.92, 100.0]
["2026-09-09T16:04:21.697167+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:04:22.819418+00:00", "trade", 4.93, 15.0]
["2026-09-09T16:04:25.189525+00:00", "trade", 4.92, 100.0]
["2026-09-09T16:04:29.999329+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:04:32.765597+00:00", "trade", 4.92, 300.0]
["2026-09-09T16:04:44.351922+00:00", "trade", 4.9122, 41.0]
["2026-09-09T16:04:58.911567+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:04:58.911569+00:00", "trade", 4.91, 100.0]
["2026-09-09T16:04:58.911632+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:04:58.912041+00:00", "trade", 4.91, 199.0]
["2026-09-09T16:04:58.913291+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:04:58.919385+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:04:58.922814+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:04:59.999361+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:05:05.331791+00:00", "trade", 4.92, 1000.0]
["2026-09-09T16:05:05.720091+00:00", "trade", 4.92, 20.0]
["2026-09-09T16:05:07.249276+00:00", "trade", 4.92, 99.0]
["2026-09-09T16:05:14.514832+00:00", "trade", 4.92, 10.0]
["2026-09-09T16:05:14.515686+00:00", "trade", 4.92, 90.0]
["2026-09-09T16:05:29.999393+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:05:53.411110+00:00", "trade", 4.912, 84.0]
["2026-09-09T16:05:53.411470+00:00", "trade", 4.912, 1.0]
["2026-09-09T16:05:53.895385+00:00", "trade", 4.92, 20.0]
["2026-09-09T16:05:59.999415+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:06:29.999448+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:06:51.108640+00:00", "trade", 4.92, 1.0]
["2026-09-09T16:06:59.999470+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:07:11.049488+00:00", "trade", 4.92, 8130.0]
["2026-09-09T16:07:11.053361+00:00", "trade", 4.928, 20.0]
["2026-09-09T16:07:11.057475+00:00", "trade", 4.928, 9.0]
["2026-09-09T16:07:11.096165+00:00", "trade", 4.92, 100.0]
["2026-09-09T16:07:12.030769+00:00", "trade", 4.92, 100.0]
["2026-09-09T16:07:29.999502+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:07:44.723036+00:00", "trade", 4.92, 100.0]
["2026-09-09T16:07:45.766841+00:00", "trade", 4.92, 30.0]
["2026-09-09T16:07:50.432384+00:00", "trade", 4.92, 500.0]
["2026-09-09T16:07:54.639011+00:00", "trade", 4.92, 10.0]
["2026-09-09T16:07:59.999529+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:08:06.234102+00:00", "trade", 4.93, 500.0]
["2026-09-09T16:08:08.383020+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:08:08.383023+00:00", "trade", 4.91, 475.0]
["2026-09-09T16:08:08.383075+00:00", "quote", 4.9, 4.92]
["2026-09-09T16:08:08.383095+00:00", "quote", 4.9, 4.92]
["2026-09-09T16:08:08.383617+00:00", "quote", 4.9, 4.92]
["2026-09-09T16:08:08.383707+00:00", "quote", 4.9, 4.92]
["2026-09-09T16:08:08.383822+00:00", "quote", 4.9, 4.92]
["2026-09-09T16:08:08.384073+00:00", "quote", 4.9, 4.92]
["2026-09-09T16:08:08.384093+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:08:08.385055+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:08:08.396321+00:00", "trade", 4.9, 20.0]
["2026-09-09T16:08:08.396336+00:00", "trade", 4.9, 100.0]
["2026-09-09T16:08:08.396407+00:00", "quote", 4.9, 4.92]
["2026-09-09T16:08:08.396489+00:00", "trade", 4.9, 2000.0]
["2026-09-09T16:08:08.396527+00:00", "quote", 4.89, 4.92]
["2026-09-09T16:08:08.396613+00:00", "trade", 4.9, 100.0]
["2026-09-09T16:08:08.396703+00:00", "quote", 4.89, 4.92]
["2026-09-09T16:08:08.396858+00:00", "quote", 4.89, 4.92]
["2026-09-09T16:08:08.397014+00:00", "quote", 4.89, 4.92]
["2026-09-09T16:08:08.397139+00:00", "quote", 4.89, 4.92]
["2026-09-09T16:08:08.399069+00:00", "trade", 4.89, 20.0]
["2026-09-09T16:08:08.399099+00:00", "trade", 4.89, 550.0]
["2026-09-09T16:08:08.399139+00:00", "trade", 4.89, 5.0]
["2026-09-09T16:08:08.399164+00:00", "quote", 4.86, 4.92]
["2026-09-09T16:08:08.399429+00:00", "quote", 4.86, 4.92]
["2026-09-09T16:08:08.399444+00:00", "quote", 4.86, 4.92]
["2026-09-09T16:08:08.399454+00:00", "quote", 4.86, 4.92]
["2026-09-09T16:08:08.399469+00:00", "quote", 4.86, 4.92]
["2026-09-09T16:08:08.399810+00:00", "quote", 4.86, 4.91]
["2026-09-09T16:08:08.400038+00:00", "trade", 4.88, 1.0]
["2026-09-09T16:08:08.400038+00:00", "trade", 4.88, 20.0]
["2026-09-09T16:08:08.400306+00:00", "quote", 4.86, 4.93]
["2026-09-09T16:08:08.401018+00:00", "quote", 4.86, 4.92]
["2026-09-09T16:08:08.401773+00:00", "trade", 4.87, 10.0]
["2026-09-09T16:08:08.401779+00:00", "trade", 4.87, 50.0]
["2026-09-09T16:08:08.402010+00:00", "quote", 4.86, 4.92]
["2026-09-09T16:08:08.402011+00:00", "trade", 4.87, 20.0]
["2026-09-09T16:08:08.402015+00:00", "quote", 4.86, 4.92]
["2026-09-09T16:08:08.402020+00:00", "quote", 4.86, 4.92]
["2026-09-09T16:08:08.402046+00:00", "quote", 4.86, 4.92]
["2026-09-09T16:08:08.402101+00:00", "quote", 4.86, 4.92]
["2026-09-09T16:08:08.402441+00:00", "quote", 4.86, 4.91]
["2026-09-09T16:08:08.402612+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:08:08.402617+00:00", "quote", 4.86, 4.91]
["2026-09-09T16:08:08.403794+00:00", "trade", 4.86, 6650.0]
["2026-09-09T16:08:08.404742+00:00", "quote", 4.86, 4.91]
["2026-09-09T16:08:08.407894+00:00", "quote", 4.86, 4.91]
["2026-09-09T16:08:08.502164+00:00", "quote", 4.86, 4.91]
["2026-09-09T16:08:09.401354+00:00", "quote", 4.86, 4.91]
["2026-09-09T16:08:17.941997+00:00", "trade", 4.9257, 100.0]
["2026-09-09T16:08:26.171409+00:00", "quote", 4.86, 4.91]
["2026-09-09T16:08:29.999551+00:00", "quote", 4.86, 4.91]
["2026-09-09T16:08:44.685392+00:00", "trade", 4.885, 3.0]
["2026-09-09T16:08:59.999583+00:00", "quote", 4.86, 4.91]
["2026-09-09T16:09:01.453249+00:00", "quote", 4.86, 4.89]
["2026-09-09T16:09:01.458817+00:00", "quote", 4.86, 4.89]
["2026-09-09T16:09:17.096140+00:00", "quote", 4.86, 4.89]
["2026-09-09T16:09:17.160583+00:00", "quote", 4.86, 4.87]
["2026-09-09T16:09:17.188235+00:00", "trade", 4.87, 200.0]
["2026-09-09T16:09:18.641757+00:00", "trade", 4.86, 1.0]
["2026-09-09T16:09:18.641760+00:00", "trade", 4.86, 25.0]
["2026-09-09T16:09:18.641767+00:00", "trade", 4.86, 24.0]
["2026-09-09T16:09:18.641769+00:00", "trade", 4.86, 50.0]
["2026-09-09T16:09:18.641769+00:00", "quote", 4.86, 4.87]
["2026-09-09T16:09:18.641775+00:00", "trade", 4.86, 100.0]
["2026-09-09T16:09:18.641940+00:00", "trade", 4.86, 76.0]
["2026-09-09T16:09:18.641944+00:00", "trade", 4.86, 29.0]
["2026-09-09T16:09:18.641944+00:00", "quote", 4.85, 4.87]
["2026-09-09T16:09:18.641947+00:00", "trade", 4.86, 21.0]
["2026-09-09T16:09:18.642040+00:00", "trade", 4.86, 63.0]
["2026-09-09T16:09:18.642320+00:00", "quote", 4.85, 4.87]
["2026-09-09T16:09:18.642341+00:00", "trade", 4.86, 12.0]
["2026-09-09T16:09:18.642486+00:00", "quote", 4.85, 4.86]
["2026-09-09T16:09:18.642556+00:00", "quote", 4.85, 4.86]
["2026-09-09T16:09:18.642952+00:00", "quote", 4.85, 4.86]
["2026-09-09T16:09:18.646560+00:00", "quote", 4.85, 4.86]
["2026-09-09T16:09:18.657642+00:00", "quote", 4.85, 4.86]
["2026-09-09T16:09:22.848633+00:00", "quote", 4.85, 4.86]
["2026-09-09T16:09:24.365218+00:00", "quote", 4.85, 4.86]
["2026-09-09T16:09:29.999601+00:00", "quote", 4.85, 4.86]
["2026-09-09T16:09:34.574962+00:00", "trade", 4.855, 100.0]
["2026-09-09T16:09:37.104121+00:00", "trade", 4.85, 129.0]
["2026-09-09T16:09:45.533973+00:00", "trade", 4.855, 1.0]
["2026-09-09T16:09:48.761334+00:00", "trade", 4.855, 10.0]
["2026-09-09T16:09:48.762209+00:00", "trade", 4.855, 90.0]
["2026-09-09T16:09:59.824055+00:00", "trade", 4.855, 1054.0]
["2026-09-09T16:09:59.999623+00:00", "quote", 4.85, 4.86]
["2026-09-09T16:10:06.006054+00:00", "trade", 4.855, 200.0]
["2026-09-09T16:10:06.006065+00:00", "quote", 4.85, 4.86]
["2026-09-09T16:10:06.007272+00:00", "trade", 4.855, 100.0]
["2026-09-09T16:10:06.010303+00:00", "trade", 4.855, 100.0]
["2026-09-09T16:10:06.013220+00:00", "trade", 4.855, 500.0]
["2026-09-09T16:10:06.016300+00:00", "trade", 4.855, 100.0]
["2026-09-09T16:10:21.285597+00:00", "quote", 4.85, 4.86]
["2026-09-09T16:10:21.291170+00:00", "quote", 4.85, 4.86]
["2026-09-09T16:10:24.125445+00:00", "trade", 4.8501, 100.0]
["2026-09-09T16:10:24.129713+00:00", "trade", 4.85, 100.0]
["2026-09-09T16:10:24.129983+00:00", "trade", 4.85, 25.0]
["2026-09-09T16:10:24.136112+00:00", "trade", 4.85, 15.0]
["2026-09-09T16:10:24.136181+00:00", "trade", 4.8501, 100.0]
["2026-09-09T16:10:24.136665+00:00", "trade", 4.85, 67.0]
["2026-09-09T16:10:24.137285+00:00", "quote", 4.84, 4.86]
["2026-09-09T16:10:24.137288+00:00", "trade", 4.85, 18.0]
["2026-09-09T16:10:24.137291+00:00", "trade", 4.85, 87.0]
["2026-09-09T16:10:24.137756+00:00", "quote", 4.84, 4.85]
["2026-09-09T16:10:24.137856+00:00", "trade", 4.85, 50.0]
["2026-09-09T16:10:24.148983+00:00", "quote", 4.84, 4.85]
["2026-09-09T16:10:29.999646+00:00", "quote", 4.84, 4.85]
["2026-09-09T16:10:31.879319+00:00", "trade", 4.8495, 200.0]
["2026-09-09T16:10:35.750307+00:00", "trade", 4.845, 16.0]
["2026-09-09T16:10:43.587695+00:00", "trade", 4.845, 100.0]
["2026-09-09T16:10:43.588772+00:00", "trade", 4.845, 400.0]
["2026-09-09T16:10:43.589461+00:00", "trade", 4.845, 200.0]
["2026-09-09T16:10:43.589572+00:00", "trade", 4.845, 300.0]
["2026-09-09T16:10:44.531857+00:00", "quote", 4.84, 4.85]
["2026-09-09T16:10:50.285310+00:00", "trade", 4.845, 1.0]
["2026-09-09T16:10:50.285350+00:00", "trade", 4.845, 1.0]
["2026-09-09T16:10:54.909345+00:00", "quote", 4.84, 4.85]
["2026-09-09T16:10:54.949275+00:00", "quote", 4.84, 4.85]
["2026-09-09T16:10:55.854646+00:00", "trade", 4.845, 10.0]
["2026-09-09T16:10:55.868031+00:00", "trade", 4.845, 10.0]
["2026-09-09T16:10:56.363770+00:00", "trade", 4.8401, 100.0]
["2026-09-09T16:10:56.367447+00:00", "trade", 4.84, 100.0]
["2026-09-09T16:10:56.368440+00:00", "trade", 4.84, 15.0]
["2026-09-09T16:10:56.370888+00:00", "trade", 4.83, 7.0]
["2026-09-09T16:10:56.371321+00:00", "trade", 4.83, 100.0]
["2026-09-09T16:10:56.371445+00:00", "quote", 4.82, 4.85]
["2026-09-09T16:10:56.373600+00:00", "quote", 4.82, 4.85]
["2026-09-09T16:10:56.852165+00:00", "trade", 4.8287, 1000.0]
["2026-09-09T16:10:59.999667+00:00", "quote", 4.82, 4.85]
["2026-09-09T16:11:23.458587+00:00", "trade", 4.85, 50.0]
["2026-09-09T16:11:26.031987+00:00", "trade", 4.82, 200.0]
["2026-09-09T16:11:26.032243+00:00", "trade", 4.82, 200.0]
["2026-09-09T16:11:26.033196+00:00", "trade", 4.8101, 600.0]
["2026-09-09T16:11:29.516811+00:00", "trade", 4.83, 2.0]
["2026-09-09T16:11:39.612981+00:00", "trade", 4.82, 1000.0]
["2026-09-09T16:11:45.943712+00:00", "quote", 4.8, 4.84]
["2026-09-09T16:11:45.943963+00:00", "trade", 4.82, 11.0]
["2026-09-09T16:11:45.944315+00:00", "trade", 4.82, 42.0]
["2026-09-09T16:11:45.944321+00:00", "trade", 4.82, 17.0]
["2026-09-09T16:11:45.948473+00:00", "quote", 4.8, 4.84]
["2026-09-09T16:11:45.948704+00:00", "quote", 4.8, 4.84]
["2026-09-09T16:11:45.990484+00:00", "trade", 4.82, 100.0]
["2026-09-09T16:11:50.376719+00:00", "quote", 4.8, 4.84]
["2026-09-09T16:11:53.313657+00:00", "trade", 4.81, 100.0]
["2026-09-09T16:11:53.314502+00:00", "trade", 4.82, 1.0]
["2026-09-09T16:11:54.634708+00:00", "trade", 4.84, 5.0]
["2026-09-09T16:11:59.999726+00:00", "quote", 4.8, 4.84]
["2026-09-09T16:12:13.996338+00:00", "trade", 4.82, 100.0]
["2026-09-09T16:12:18.546725+00:00", "trade", 4.8399, 5.0]
["2026-09-09T16:12:23.123715+00:00", "quote", 4.8, 4.84]
["2026-09-09T16:12:29.999743+00:00", "quote", 4.8, 4.84]
["2026-09-09T16:12:37.486058+00:00", "quote", 4.82, 4.84]
["2026-09-09T16:12:37.486429+00:00", "quote", 4.82, 4.84]
["2026-09-09T16:12:37.486430+00:00", "trade", 4.84, 210.0]
["2026-09-09T16:12:38.527497+00:00", "trade", 4.84, 290.0]
["2026-09-09T16:12:38.527497+00:00", "trade", 4.84, 100.0]
["2026-09-09T16:12:38.527497+00:00", "quote", 4.82, 4.84]
["2026-09-09T16:12:38.527566+00:00", "trade", 4.84, 10.0]
["2026-09-09T16:12:38.527568+00:00", "quote", 4.82, 4.87]
["2026-09-09T16:12:38.527956+00:00", "trade", 4.84, 1.0]
["2026-09-09T16:12:38.528074+00:00", "trade", 4.84, 90.0]
["2026-09-09T16:12:38.531617+00:00", "quote", 4.82, 4.87]
["2026-09-09T16:12:38.535471+00:00", "quote", 4.82, 4.87]
["2026-09-09T16:12:42.154356+00:00", "quote", 4.82, 4.87]
["2026-09-09T16:12:42.154441+00:00", "quote", 4.82, 4.87]
["2026-09-09T16:12:42.167176+00:00", "quote", 4.82, 4.87]
["2026-09-09T16:12:48.429643+00:00", "quote", 4.84, 4.87]
["2026-09-09T16:12:49.752758+00:00", "trade", 4.855, 2200.0]
["2026-09-09T16:12:58.097000+00:00", "trade", 4.87, 100.0]
["2026-09-09T16:12:59.999770+00:00", "quote", 4.84, 4.87]
["2026-09-09T16:13:21.222744+00:00", "trade", 4.855, 1000.0]
["2026-09-09T16:13:21.425833+00:00", "quote", 4.82, 4.87]
["2026-09-09T16:13:21.437128+00:00", "trade", 4.84, 20.0]
["2026-09-09T16:13:21.437356+00:00", "trade", 4.845, 4.0]
["2026-09-09T16:13:21.546982+00:00", "trade", 4.87, 250.0]
["2026-09-09T16:13:21.547734+00:00", "trade", 4.8699, 250.0]
["2026-09-09T16:13:29.999797+00:00", "quote", 4.82, 4.87]
["2026-09-09T16:13:38.608845+00:00", "quote", 4.83, 4.87]
["2026-09-09T16:13:38.609487+00:00", "quote", 4.83, 4.87]
["2026-09-09T16:13:40.840648+00:00", "trade", 4.85, 11.0]
["2026-09-09T16:13:49.653336+00:00", "quote", 4.85, 4.87]
["2026-09-09T16:13:49.667294+00:00", "quote", 4.85, 4.89]
["2026-09-09T16:13:49.667295+00:00", "trade", 4.87, 99.0]
["2026-09-09T16:13:49.667295+00:00", "trade", 4.87, 1.0]
["2026-09-09T16:13:49.670137+00:00", "trade", 4.87, 1.0]
["2026-09-09T16:13:52.059044+00:00", "trade", 4.88, 24.0]
["2026-09-09T16:13:52.059413+00:00", "quote", 4.85, 4.89]
["2026-09-09T16:13:52.073627+00:00", "quote", 4.85, 4.89]
["2026-09-09T16:13:52.077682+00:00", "trade", 4.89, 76.0]
["2026-09-09T16:13:52.647302+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:13:52.669218+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:13:53.863568+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:13:57.839883+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:13:59.999829+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:14:02.842888+00:00", "trade", 4.8899, 25.0]
["2026-09-09T16:14:14.598310+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:14:29.999882+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:14:34.310517+00:00", "trade", 4.88, 10.0]
["2026-09-09T16:14:39.770488+00:00", "trade", 4.89, 5.0]
["2026-09-09T16:14:39.771011+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:14:39.771017+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:14:39.771121+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:14:39.771156+00:00", "quote", 4.87, 4.9]
["2026-09-09T16:14:39.772003+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:14:39.773260+00:00", "trade", 4.88, 5.0]
["2026-09-09T16:14:39.773471+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:14:39.775587+00:00", "quote", 4.87, 4.9]
["2026-09-09T16:14:39.789724+00:00", "trade", 4.88, 95.0]
["2026-09-09T16:14:39.790620+00:00", "trade", 4.88, 3200.0]
["2026-09-09T16:14:39.791018+00:00", "quote", 4.87, 4.9]
["2026-09-09T16:14:40.646796+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:14:40.652334+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:14:40.652519+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:14:46.163337+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:14:49.728034+00:00", "trade", 4.88, 17.0]
["2026-09-09T16:14:59.999909+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:15:16.613230+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:15:16.699401+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:15:20.056223+00:00", "trade", 4.87, 17.0]
["2026-09-09T16:15:29.999946+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:15:42.902305+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:15:42.902311+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:15:42.902584+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:15:42.911958+00:00", "trade", 4.889, 231.0]
["2026-09-09T16:15:42.912207+00:00", "trade", 4.889, 100.0]
["2026-09-09T16:15:42.913314+00:00", "trade", 4.88, 1.0]
["2026-09-09T16:15:42.915657+00:00", "trade", 4.8847, 1.0]
["2026-09-09T16:15:43.649086+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:15:43.653442+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:15:43.653452+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:15:43.659481+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:15:43.668417+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:15:46.999472+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:15:50.137707+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:15:50.928401+00:00", "trade", 4.875, 40.0]
["2026-09-09T16:15:58.993930+00:00", "trade", 4.875, 100.0]
["2026-09-09T16:15:59.999973+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:16:02.188591+00:00", "trade", 4.875, 100.0]
["2026-09-09T16:16:02.188958+00:00", "trade", 4.875, 413.0]
["2026-09-09T16:16:30+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:16:41.427483+00:00", "trade", 4.875, 5.0]
["2026-09-09T16:17:00.000022+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:17:30.000065+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:18:00.000087+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:18:08.880547+00:00", "trade", 4.88, 300.0]
["2026-09-09T16:18:21.169936+00:00", "trade", 4.8703, 26.0]
["2026-09-09T16:18:28.479159+00:00", "trade", 4.875, 100.0]
["2026-09-09T16:18:28.481000+00:00", "trade", 4.88, 200.0]
["2026-09-09T16:18:28.481003+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:18:28.481006+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:18:28.481168+00:00", "trade", 4.88, 200.0]
["2026-09-09T16:18:28.481168+00:00", "trade", 4.88, 109.0]
["2026-09-09T16:18:28.481168+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:18:28.483571+00:00", "trade", 4.88, 153.0]
["2026-09-09T16:18:28.483574+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:18:28.483580+00:00", "trade", 4.88, 21.0]
["2026-09-09T16:18:28.483694+00:00", "trade", 4.88, 17.0]
["2026-09-09T16:18:28.483694+00:00", "trade", 4.88, 92.0]
["2026-09-09T16:18:28.483694+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:18:28.483930+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:18:28.484536+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:18:28.484867+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:18:28.484867+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:18:28.488200+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:18:28.500584+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:18:29.483629+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:18:30.000114+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:18:30.653254+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:18:31.391782+00:00", "trade", 4.877, 100.0]
["2026-09-09T16:18:34.153300+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:18:34.153350+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:18:44.164591+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:18:49.142240+00:00", "trade", 4.888, 16.0]
["2026-09-09T16:18:49.164162+00:00", "trade", 4.89, 1.0]
["2026-09-09T16:18:49.164162+00:00", "trade", 4.89, 99.0]
["2026-09-09T16:18:49.164162+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:18:49.164227+00:00", "quote", 4.88, 4.91]
["2026-09-09T16:18:49.171705+00:00", "quote", 4.88, 4.91]
["2026-09-09T16:18:49.195416+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:18:49.195727+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:18:52.933520+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:18:52.938441+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:18:53.012884+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:18:54.360252+00:00", "trade", 4.91, 30.0]
["2026-09-09T16:18:54.368885+00:00", "trade", 4.91, 70.0]
["2026-09-09T16:19:00.000131+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:19:30.000158+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:19:30.557280+00:00", "trade", 4.91, 50.0]
["2026-09-09T16:19:47.275937+00:00", "trade", 4.91, 100.0]
["2026-09-09T16:19:54.468428+00:00", "trade", 4.886, 100.0]
["2026-09-09T16:19:58.211131+00:00", "trade", 4.91, 3.0]
["2026-09-09T16:20:00.000180+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:20:04.112840+00:00", "quote", 4.87, 4.91]
["2026-09-09T16:20:04.112840+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:20:05.951677+00:00", "trade", 4.905, 100.0]
["2026-09-09T16:20:14.998853+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:20:19.641527+00:00", "trade", 4.905, 20.0]
["2026-09-09T16:20:29.755127+00:00", "trade", 4.9, 1.0]
["2026-09-09T16:20:30.000202+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:20:41.102142+00:00", "trade", 4.9, 10.0]
["2026-09-09T16:20:41.102144+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:20:47.428508+00:00", "trade", 4.9024, 1.0]
["2026-09-09T16:21:00.000229+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:21:15.610358+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:21:30.000252+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:21:32.425817+00:00", "trade", 4.9, 50.0]
["2026-09-09T16:21:36.197669+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:21:36.197672+00:00", "trade", 4.9, 150.0]
["2026-09-09T16:21:40.668522+00:00", "trade", 4.9, 1.0]
["2026-09-09T16:21:40.669088+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:21:40.669094+00:00", "trade", 4.9, 49.0]
["2026-09-09T16:21:52.734630+00:00", "trade", 4.9, 50.0]
["2026-09-09T16:22:00.000279+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:22:30.000306+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:22:32.155827+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:22:40.843816+00:00", "trade", 4.905, 1.0]
["2026-09-09T16:22:43.786410+00:00", "trade", 4.905, 2.0]
["2026-09-09T16:22:43.786897+00:00", "trade", 4.905, 918.0]
["2026-09-09T16:22:43.788142+00:00", "trade", 4.905, 100.0]
["2026-09-09T16:22:59.582766+00:00", "trade", 4.905, 20.0]
["2026-09-09T16:23:00.000333+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:23:03.422690+00:00", "trade", 4.9001, 39.0]
["2026-09-09T16:23:20.998727+00:00", "trade", 4.905, 5.0]
["2026-09-09T16:23:20.998736+00:00", "trade", 4.9, 5.0]
["2026-09-09T16:23:21.296562+00:00", "trade", 4.91, 1000.0]
["2026-09-09T16:23:21.416286+00:00", "trade", 4.905, 100.0]
["2026-09-09T16:23:22.094202+00:00", "trade", 4.905, 100.0]
["2026-09-09T16:23:22.120112+00:00", "trade", 4.908, 20.0]
["2026-09-09T16:23:30.000360+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:23:41.294056+00:00", "trade", 4.905, 10.0]
["2026-09-09T16:23:50.580576+00:00", "trade", 4.908, 20.0]
["2026-09-09T16:23:50.584163+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:23:57.323079+00:00", "trade", 4.905, 2.0]
["2026-09-09T16:23:58.895907+00:00", "trade", 4.9001, 30.0]
["2026-09-09T16:23:59.115210+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:24:00.000377+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:24:20.390307+00:00", "trade", 4.905, 100.0]
["2026-09-09T16:24:20.390310+00:00", "trade", 4.905, 100.0]
["2026-09-09T16:24:20.400682+00:00", "trade", 4.905, 3.0]
["2026-09-09T16:24:20.402089+00:00", "trade", 4.905, 1.0]
["2026-09-09T16:24:24.705501+00:00", "trade", 4.9098, 500.0]
["2026-09-09T16:24:27.970427+00:00", "trade", 4.909, 150.0]
["2026-09-09T16:24:30.000424+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:24:30.464464+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:24:33.516141+00:00", "trade", 4.91, 10.0]
["2026-09-09T16:24:33.516508+00:00", "trade", 4.9099, 10.0]
["2026-09-09T16:24:33.774146+00:00", "trade", 4.91, 15.0]
["2026-09-09T16:24:37.501462+00:00", "trade", 4.905, 100.0]
["2026-09-09T16:25:00.000456+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:25:04.936035+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:25:04.936275+00:00", "trade", 4.905, 100.0]
["2026-09-09T16:25:04.936306+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:25:18.686755+00:00", "trade", 4.905, 100.0]
["2026-09-09T16:25:23.142083+00:00", "trade", 4.905, 50.0]
["2026-09-09T16:25:27.460666+00:00", "trade", 4.91, 40.0]
["2026-09-09T16:25:30.000484+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:25:53.483245+00:00", "trade", 4.908, 20.0]
["2026-09-09T16:26:00.000516+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:26:08.360896+00:00", "trade", 4.905, 100.0]
["2026-09-09T16:26:21.701690+00:00", "trade", 4.91, 400.0]
["2026-09-09T16:26:25.060409+00:00", "trade", 4.905, 6.0]
["2026-09-09T16:26:30.000548+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:26:48.720177+00:00", "trade", 4.908, 20.0]
["2026-09-09T16:26:49.263026+00:00", "trade", 4.9001, 64.0]
["2026-09-09T16:27:00.000570+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:27:08.604404+00:00", "trade", 4.905, 4.0]
["2026-09-09T16:27:08.605261+00:00", "trade", 4.905, 36.0]
["2026-09-09T16:27:14.541151+00:00", "trade", 4.905, 57.0]
["2026-09-09T16:27:14.543066+00:00", "trade", 4.905, 1.0]
["2026-09-09T16:27:20.079789+00:00", "trade", 4.905, 100.0]
["2026-09-09T16:27:20.079798+00:00", "trade", 4.905, 100.0]
["2026-09-09T16:27:20.080504+00:00", "trade", 4.905, 100.0]
["2026-09-09T16:27:20.088500+00:00", "trade", 4.9, 20.0]
["2026-09-09T16:27:20.088553+00:00", "quote", 4.9, 4.91]
["2026-09-09T16:27:20.088558+00:00", "trade", 4.9, 1741.0]
["2026-09-09T16:27:20.088563+00:00", "quote", 4.89, 4.91]
["2026-09-09T16:27:20.088567+00:00", "trade", 4.905, 100.0]
["2026-09-09T16:27:20.088567+00:00", "trade", 4.9, 100.0]
["2026-09-09T16:27:20.088648+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:27:20.088783+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:27:20.088786+00:00", "trade", 4.9, 20.0]
["2026-09-09T16:27:20.088818+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:27:20.088884+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:27:20.089635+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:27:20.091129+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:27:20.091189+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:27:20.091740+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:27:20.093169+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:27:20.192535+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:27:20.192535+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:27:21.088638+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:27:23.713116+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:27:25.089818+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:27:28.533329+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:27:30.000598+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:27:36.807464+00:00", "trade", 4.8901, 10.0]
["2026-09-09T16:27:37.912995+00:00", "trade", 4.895, 60.0]
["2026-09-09T16:27:57.659921+00:00", "trade", 4.895, 49.0]
["2026-09-09T16:28:00.000619+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:28:13.868657+00:00", "trade", 4.895, 1000.0]
["2026-09-09T16:28:13.873112+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:28:15.183437+00:00", "trade", 4.8903, 5.0]
["2026-09-09T16:28:17.559559+00:00", "trade", 4.895, 10.0]
["2026-09-09T16:28:29.943596+00:00", "trade", 4.895, 60.0]
["2026-09-09T16:28:30.000652+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:28:38.236703+00:00", "trade", 4.895, 10.0]
["2026-09-09T16:28:38.406461+00:00", "trade", 4.8901, 100.0]
["2026-09-09T16:28:38.410335+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:28:38.410340+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:28:38.410364+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:28:38.410365+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:28:38.410373+00:00", "trade", 4.89, 45.0]
["2026-09-09T16:28:38.410422+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:28:38.410997+00:00", "quote", 4.88, 4.89]
["2026-09-09T16:28:38.411007+00:00", "quote", 4.88, 4.89]
["2026-09-09T16:28:38.411067+00:00", "quote", 4.88, 4.89]
["2026-09-09T16:28:38.411152+00:00", "quote", 4.88, 4.89]
["2026-09-09T16:28:38.416520+00:00", "quote", 4.88, 4.89]
["2026-09-09T16:28:38.416530+00:00", "quote", 4.88, 4.89]
["2026-09-09T16:28:46.920330+00:00", "trade", 4.885, 11.0]
["2026-09-09T16:28:52.653705+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:28:52.656719+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:28:54.705890+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:28:56.374033+00:00", "trade", 4.8895, 40.0]
["2026-09-09T16:29:00.000689+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:29:08.599226+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:29:08.606046+00:00", "trade", 4.88, 200.0]
["2026-09-09T16:29:10.225473+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:29:22.661293+00:00", "trade", 4.8868, 20.0]
["2026-09-09T16:29:30.000711+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:29:35.654415+00:00", "trade", 4.8701, 650.0]
["2026-09-09T16:29:35.744583+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:29:35.744584+00:00", "trade", 4.88, 3.0]
["2026-09-09T16:29:35.744643+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:29:35.744659+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:29:35.745736+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:29:35.746327+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:29:35.760571+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:29:36.039295+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:29:36.940340+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:29:37.012291+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:29:37.940876+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:29:38.030936+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:29:38.941438+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:29:39.042870+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:29:39.941965+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:29:40.044359+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:29:40.942446+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:29:41.031799+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:29:41.942978+00:00", "quote", 4.87, 4.89]
["2026-09-09T16:29:42.065334+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:29:42.586826+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:29:42.943540+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:29:45.866390+00:00", "trade", 4.875, 100.0]
["2026-09-09T16:29:48.793284+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:29:48.804647+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:29:51.017081+00:00", "trade", 4.875, 60.0]
["2026-09-09T16:29:51.360070+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:29:54.022306+00:00", "trade", 4.875, 26.0]
["2026-09-09T16:29:55.349160+00:00", "trade", 4.875, 25.0]
["2026-09-09T16:30:00.000738+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:30:03.193438+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:30:18.835854+00:00", "trade", 4.86, 100.0]
["2026-09-09T16:30:18.835857+00:00", "trade", 4.85, 1.0]
["2026-09-09T16:30:18.835858+00:00", "quote", 4.87, 4.84]
["2026-09-09T16:30:18.835860+00:00", "trade", 4.84, 20.0]
["2026-09-09T16:30:18.835860+00:00", "trade", 4.84, 20.0]
["2026-09-09T16:30:18.835863+00:00", "trade", 4.84, 1.0]
["2026-09-09T16:30:18.835893+00:00", "trade", 4.84, 163.0]
["2026-09-09T16:30:18.835893+00:00", "quote", 4.87, 4.88]
["2026-09-09T16:30:18.836037+00:00", "trade", 4.86, 10.0]
["2026-09-09T16:30:18.836040+00:00", "trade", 4.86, 90.0]
["2026-09-09T16:30:18.836049+00:00", "trade", 4.86, 10.0]
["2026-09-09T16:30:18.836227+00:00", "trade", 4.87, 1.0]
["2026-09-09T16:30:18.836245+00:00", "trade", 4.87, 1.0]
["2026-09-09T16:30:18.836293+00:00", "trade", 4.87, 98.0]
["2026-09-09T16:30:18.836294+00:00", "quote", 4.85, 4.88]
["2026-09-09T16:30:18.836299+00:00", "trade", 4.87, 40.0]
["2026-09-09T16:30:18.836299+00:00", "quote", 4.85, 4.88]
["2026-09-09T16:30:18.836364+00:00", "quote", 4.85, 4.88]
["2026-09-09T16:30:18.836369+00:00", "quote", 4.85, 4.87]
["2026-09-09T16:30:18.836416+00:00", "trade", 4.85, 13.0]
["2026-09-09T16:30:18.836627+00:00", "trade", 4.85, 2.0]
["2026-09-09T16:30:18.836635+00:00", "quote", 4.85, 4.87]
["2026-09-09T16:30:18.836850+00:00", "quote", 4.85, 4.87]
["2026-09-09T16:30:18.836852+00:00", "trade", 4.85, 100.0]
["2026-09-09T16:30:18.836909+00:00", "trade", 4.85, 140.0]
["2026-09-09T16:30:18.836911+00:00", "quote", 4.85, 4.87]
["2026-09-09T16:30:18.837312+00:00", "quote", 4.85, 4.88]
["2026-09-09T16:30:18.842078+00:00", "quote", 4.85, 4.86]
["2026-09-09T16:30:18.962013+00:00", "quote", 4.85, 4.86]
["2026-09-09T16:30:18.984396+00:00", "trade", 4.855, 97.0]
["2026-09-09T16:30:18.984420+00:00", "trade", 4.855, 3.0]
["2026-09-09T16:30:18.985442+00:00", "trade", 4.855, 3.0]
["2026-09-09T16:30:18.985466+00:00", "trade", 4.855, 94.0]
["2026-09-09T16:30:19.821402+00:00", "trade", 4.86, 60.0]
["2026-09-09T16:30:20.465387+00:00", "quote", 4.85, 4.88]
["2026-09-09T16:30:20.465388+00:00", "trade", 4.86, 100.0]
["2026-09-09T16:30:30.000765+00:00", "quote", 4.85, 4.88]
["2026-09-09T16:30:53.271415+00:00", "trade", 4.865, 21.0]
["2026-09-09T16:31:00.000782+00:00", "quote", 4.85, 4.88]
["2026-09-09T16:31:00.034372+00:00", "quote", 4.85, 4.87]
["2026-09-09T16:31:00.036054+00:00", "trade", 4.86, 100.0]
["2026-09-09T16:31:00.039098+00:00", "quote", 4.85, 4.87]
["2026-09-09T16:31:00.039780+00:00", "quote", 4.85, 4.87]
["2026-09-09T16:31:00.788734+00:00", "trade", 4.86, 120.0]
["2026-09-09T16:31:04.513294+00:00", "quote", 4.85, 4.87]
["2026-09-09T16:31:06.326803+00:00", "trade", 4.8936, 100.0]
["2026-09-09T16:31:06.682848+00:00", "quote", 4.85, 4.87]
["2026-09-09T16:31:22.596679+00:00", "quote", 4.86, 4.87]
["2026-09-09T16:31:30.000804+00:00", "quote", 4.86, 4.87]
["2026-09-09T16:31:46.918515+00:00", "quote", 4.86, 4.87]
["2026-09-09T16:31:58.422073+00:00", "trade", 4.87, 100.0]
["2026-09-09T16:31:58.422452+00:00", "trade", 4.8699, 100.0]
["2026-09-09T16:32:00.000831+00:00", "quote", 4.86, 4.87]
["2026-09-09T16:32:02.168225+00:00", "trade", 4.87, 816.0]
["2026-09-09T16:32:02.168225+00:00", "quote", 4.86, 4.87]
["2026-09-09T16:32:03.174380+00:00", "quote", 4.86, 4.87]
["2026-09-09T16:32:07.447237+00:00", "quote", 4.86, 4.87]
["2026-09-09T16:32:07.588676+00:00", "trade", 4.865, 3684.0]
["2026-09-09T16:32:26.401215+00:00", "trade", 4.87, 25.0]
["2026-09-09T16:32:26.401215+00:00", "quote", 4.86, 4.87]
["2026-09-09T16:32:30.000849+00:00", "quote", 4.86, 4.87]
["2026-09-09T16:32:48.186633+00:00", "quote", 4.86, 4.87]
["2026-09-09T16:32:48.187517+00:00", "trade", 4.865, 100.0]
["2026-09-09T16:32:50.857422+00:00", "trade", 4.87, 20.0]
["2026-09-09T16:32:50.857594+00:00", "trade", 4.87, 75.0]
["2026-09-09T16:32:50.857596+00:00", "quote", 4.86, 4.88]
["2026-09-09T16:32:50.857597+00:00", "trade", 4.87, 100.0]
["2026-09-09T16:32:50.860280+00:00", "trade", 4.8661, 20.0]
["2026-09-09T16:32:50.860640+00:00", "trade", 4.8661, 41.0]
["2026-09-09T16:32:50.861264+00:00", "quote", 4.86, 4.88]
["2026-09-09T16:32:52.613967+00:00", "quote", 4.86, 4.88]
["2026-09-09T16:32:56.289200+00:00", "quote", 4.86, 4.88]
["2026-09-09T16:33:00.000865+00:00", "quote", 4.86, 4.88]
["2026-09-09T16:33:05.129055+00:00", "trade", 4.878, 61.0]
["2026-09-09T16:33:05.132333+00:00", "trade", 4.88, 1.0]
["2026-09-09T16:33:09.364115+00:00", "trade", 4.87, 39.0]
["2026-09-09T16:33:12.371974+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:33:12.371977+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:33:12.371994+00:00", "quote", 4.86, 4.9]
["2026-09-09T16:33:12.371995+00:00", "trade", 4.88, 2.0]
["2026-09-09T16:33:12.372039+00:00", "quote", 4.87, 4.9]
["2026-09-09T16:33:12.384324+00:00", "trade", 4.89, 98.0]
["2026-09-09T16:33:12.403238+00:00", "quote", 4.87, 4.9]
["2026-09-09T16:33:20.523547+00:00", "trade", 4.87, 10.0]
["2026-09-09T16:33:30.000892+00:00", "quote", 4.87, 4.9]
["2026-09-09T16:33:48.965737+00:00", "quote", 4.87, 4.9]
["2026-09-09T16:33:56.706984+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:34:00.000915+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:34:05.704929+00:00", "trade", 4.89, 25.0]
["2026-09-09T16:34:06.514345+00:00", "trade", 4.88, 80.0]
["2026-09-09T16:34:13.096131+00:00", "trade", 4.8883, 100.0]
["2026-09-09T16:34:25.278499+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:34:25.341847+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:34:30.000952+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:34:42.349483+00:00", "trade", 4.89, 26.0]
["2026-09-09T16:34:49.220530+00:00", "trade", 4.89, 25.0]
["2026-09-09T16:34:50.077375+00:00", "trade", 4.88, 100.0]
["2026-09-09T16:35:00.000979+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:35:13.820985+00:00", "trade", 4.9, 49.0]
["2026-09-09T16:35:13.821090+00:00", "trade", 4.9, 1.0]
["2026-09-09T16:35:22.039443+00:00", "trade", 4.898, 40.0]
["2026-09-09T16:35:30.000996+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:35:34.783597+00:00", "trade", 4.88, 331.0]
["2026-09-09T16:35:53.810248+00:00", "trade", 4.9, 306.0]
["2026-09-09T16:35:53.810359+00:00", "trade", 4.9, 1.0]
["2026-09-09T16:36:00.001023+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:36:02.259929+00:00", "trade", 4.8814, 100.0]
["2026-09-09T16:36:10.547011+00:00", "trade", 4.8801, 10.0]
["2026-09-09T16:36:12.131314+00:00", "trade", 4.8991, 8.0]
["2026-09-09T16:36:15.046865+00:00", "trade", 4.89, 200.0]
["2026-09-09T16:36:30.001040+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:37:00.001062+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:37:05.886839+00:00", "trade", 4.9, 3.0]
["2026-09-09T16:37:17.321871+00:00", "trade", 4.89, 9.0]
["2026-09-09T16:37:23.725338+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:37:29.701975+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:37:30.001094+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:37:33.832009+00:00", "trade", 4.89, 4.0]
["2026-09-09T16:37:48.131058+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:38:00.001122+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:38:01.671630+00:00", "trade", 4.89, 3.0]
["2026-09-09T16:38:12.667352+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:38:30.001149+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:39:00.001171+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:39:30.001198+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:40:00.001215+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:40:00.333743+00:00", "trade", 4.89, 75.0]
["2026-09-09T16:40:29.112882+00:00", "trade", 4.89, 1.0]
["2026-09-09T16:40:30.001237+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:40:39.545658+00:00", "trade", 4.9, 39.0]
["2026-09-09T16:40:43.121641+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:40:43.121647+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:40:43.123061+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:40:43.123358+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:40:43.134322+00:00", "trade", 4.88, 102.0]
["2026-09-09T16:40:43.135414+00:00", "trade", 4.8879, 1.0]
["2026-09-09T16:40:46.251630+00:00", "trade", 4.89, 4.0]
["2026-09-09T16:41:00.001264+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:41:14.075413+00:00", "trade", 4.8924, 500.0]
["2026-09-09T16:41:15.073713+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:41:15.074697+00:00", "trade", 4.89, 100.0]
["2026-09-09T16:41:16.001055+00:00", "trade", 4.89, 20.0]
["2026-09-09T16:41:23.400409+00:00", "trade", 4.898, 25.0]
["2026-09-09T16:41:27.188024+00:00", "trade", 4.89, 265.0]
["2026-09-09T16:41:29.994560+00:00", "trade", 4.89, 20.0]
["2026-09-09T16:41:30.001287+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:41:35.732945+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:41:37.577662+00:00", "trade", 4.8905, 11.0]
["2026-09-09T16:41:55.815371+00:00", "trade", 4.89, 20.0]
["2026-09-09T16:42:00.001314+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:42:03.593253+00:00", "trade", 4.89, 2.0]
["2026-09-09T16:42:09.563882+00:00", "trade", 4.9, 600.0]
["2026-09-09T16:42:21.368719+00:00", "trade", 4.9, 10.0]
["2026-09-09T16:42:22.543053+00:00", "trade", 4.8801, 20.0]
["2026-09-09T16:42:30.001336+00:00", "quote", 4.88, 4.9]
["2026-09-09T16:42:38.610375+00:00", "trade", 4.8991, 11.0]
["2026-09-09T16:42:50.513633+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:42:53.531133+00:00", "trade", 4.895, 5.0]
["2026-09-09T16:42:54.323667+00:00", "trade", 4.898, 20.0]
["2026-09-09T16:42:58.319050+00:00", "trade", 4.895, 2.0]
["2026-09-09T16:43:00.001363+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:43:21.089345+00:00", "trade", 4.895, 100.0]
["2026-09-09T16:43:21.090205+00:00", "trade", 4.895, 900.0]
["2026-09-09T16:43:21.097101+00:00", "trade", 4.898, 20.0]
["2026-09-09T16:43:30.001395+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:43:32.977686+00:00", "trade", 4.895, 100.0]
["2026-09-09T16:43:32.977688+00:00", "trade", 4.895, 100.0]
["2026-09-09T16:43:32.977953+00:00", "trade", 4.895, 100.0]
["2026-09-09T16:43:32.983754+00:00", "trade", 4.898, 20.0]
["2026-09-09T16:43:32.987167+00:00", "trade", 4.9, 1600.0]
["2026-09-09T16:43:32.987168+00:00", "quote", 4.89, 4.9]
["2026-09-09T16:43:32.987705+00:00", "trade", 4.9, 100.0]
["2026-09-09T16:43:32.989882+00:00", "trade", 4.898, 40.0]
["2026-09-09T16:43:32.993398+00:00", "trade", 4.898, 18.0]
["2026-09-09T16:43:33.015371+00:00", "trade", 4.895, 1.0]
["2026-09-09T16:43:34.016204+00:00", "trade", 4.9, 99.0]
["2026-09-09T16:43:34.016264+00:00", "trade", 4.9, 1.0]
["2026-09-09T16:43:34.016267+00:00", "trade", 4.9, 300.0]
["2026-09-09T16:43:34.016578+00:00", "quote", 4.89, 4.91]
["2026-09-09T16:43:34.016583+00:00", "trade", 4.9, 1799.0]
["2026-09-09T16:43:34.017302+00:00", "trade", 4.9, 1.0]
["2026-09-09T16:43:34.019946+00:00", "quote", 4.89, 4.91]
["2026-09-09T16:43:36.553272+00:00", "quote", 4.89, 4.91]
["2026-09-09T16:43:39.313635+00:00", "trade", 4.8987, 11.0]
["2026-09-09T16:43:42.292578+00:00", "quote", 4.89, 4.91]
["2026-09-09T16:43:42.292618+00:00", "quote", 4.89, 4.91]
["2026-09-09T16:43:50.583664+00:00", "trade", 4.91, 3.0]
["2026-09-09T16:43:50.583665+00:00", "quote", 4.89, 4.92]
["2026-09-09T16:43:50.583730+00:00", "quote", 4.9, 4.92]
["2026-09-09T16:43:50.583731+00:00", "trade", 4.91, 97.0]
["2026-09-09T16:43:50.587278+00:00", "quote", 4.9, 4.92]
["2026-09-09T16:43:52.153276+00:00", "quote", 4.9, 4.92]
["2026-09-09T16:44:00.001438+00:00", "quote", 4.9, 4.92]
["2026-09-09T16:44:02.458169+00:00", "trade", 4.92, 6.0]
["2026-09-09T16:44:02.458171+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:44:02.458235+00:00", "trade", 4.92, 2.0]
["2026-09-09T16:44:02.458236+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:44:02.460842+00:00", "trade", 4.92, 92.0]
["2026-09-09T16:44:02.462466+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:44:02.466345+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:44:02.475522+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:44:03.458236+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:44:04.945316+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:44:11.453308+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:44:18.233292+00:00", "quote", 4.9, 4.93]
["2026-09-09T16:44:18.242258+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:44:18.242772+00:00", "trade", 4.9, 100.0]
["2026-09-09T16:44:18.242980+00:00", "trade", 4.9, 200.0]
["2026-09-09T16:44:18.245001+00:00", "trade", 4.9, 200.0]
["2026-09-09T16:44:19.470321+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:44:20.447031+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:44:21.354592+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:44:22.785803+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:44:22.898502+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:44:28.013327+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:44:30.001465+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:44:31.148897+00:00", "trade", 4.9185, 120.0]
["2026-09-09T16:44:40.353670+00:00", "trade", 4.9073, 11.0]
["2026-09-09T16:44:44.979723+00:00", "trade", 4.91, 50.0]
["2026-09-09T16:44:45.281546+00:00", "trade", 4.91, 70.0]
["2026-09-09T16:44:45.283449+00:00", "trade", 4.91, 50.0]
["2026-09-09T16:44:55.386878+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:44:55.387209+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:44:55.517341+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:44:55.517786+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:44:55.517789+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:44:55.517819+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:44:55.518060+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:44:55.518535+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:44:55.518568+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:44:55.519049+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:44:55.529267+00:00", "trade", 4.919, 100.0]
["2026-09-09T16:44:55.529511+00:00", "trade", 4.919, 100.0]
["2026-09-09T16:44:58.441859+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:45:00.001492+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:45:00.651399+00:00", "trade", 4.915, 1.0]
["2026-09-09T16:45:27.099015+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:45:27.099016+00:00", "trade", 4.92, 60.0]
["2026-09-09T16:45:27.099657+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:45:30.001519+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:45:35.875594+00:00", "trade", 4.919, 50.0]
["2026-09-09T16:45:39.619136+00:00", "trade", 4.919, 25.0]
["2026-09-09T16:45:41.050318+00:00", "trade", 4.9154, 11.0]
["2026-09-09T16:45:41.419179+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:45:41.419420+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:45:41.423062+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:46:00.001536+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:46:01.835483+00:00", "trade", 4.915, 60.0]
["2026-09-09T16:46:16.794965+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:46:16.810263+00:00", "trade", 4.91, 40.0]
["2026-09-09T16:46:16.810263+00:00", "trade", 4.91, 60.0]
["2026-09-09T16:46:16.810263+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:46:18.236714+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:46:18.237355+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:46:18.268785+00:00", "trade", 4.915, 180.0]
["2026-09-09T16:46:30.001559+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:46:36.081783+00:00", "trade", 4.911, 1.0]
["2026-09-09T16:46:37.116154+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:46:42.078992+00:00", "trade", 4.9139, 11.0]
["2026-09-09T16:46:57.970136+00:00", "trade", 4.915, 1.0]
["2026-09-09T16:47:00.001586+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:47:30.001623+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:47:47.592328+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:47:53.233289+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:47:53.233967+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:48:00.001650+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:48:00.700082+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:48:03.181364+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:48:03.599969+00:00", "trade", 4.9019, 63.0]
["2026-09-09T16:48:05.962453+00:00", "trade", 4.915, 1.0]
["2026-09-09T16:48:08.324948+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:48:30.001682+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:48:41.062160+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:48:41.063313+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:48:43.815415+00:00", "trade", 4.9127, 11.0]
["2026-09-09T16:48:54.605304+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:48:59.493981+00:00", "trade", 4.918, 2.0]
["2026-09-09T16:49:00.001714+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:49:04.884231+00:00", "trade", 4.9179, 1.0]
["2026-09-09T16:49:11.776503+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:49:11.777661+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:49:28.675366+00:00", "trade", 4.918, 305.0]
["2026-09-09T16:49:28.686456+00:00", "trade", 4.919, 1.0]
["2026-09-09T16:49:30.001737+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:49:47.419843+00:00", "trade", 4.9173, 11.0]
["2026-09-09T16:49:47.420245+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:49:53.219280+00:00", "trade", 4.9199, 100.0]
["2026-09-09T16:49:53.219602+00:00", "trade", 4.9199, 100.0]
["2026-09-09T16:49:53.219876+00:00", "trade", 4.9199, 100.0]
["2026-09-09T16:49:53.643764+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:49:53.643764+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:49:58.968254+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:49:58.968569+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:49:58.969562+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:49:59.453113+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:00.001759+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:01.602032+00:00", "trade", 4.915, 1.0]
["2026-09-09T16:50:02.693787+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:03.740624+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:04.770761+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:05.918172+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:19.076229+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:19.076865+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:19.080730+00:00", "trade", 4.918, 20.0]
["2026-09-09T16:50:23.020773+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:24.145506+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:27.684730+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:30.001786+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:32.003626+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:33.121843+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:34.369453+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:35.625643+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:39.923263+00:00", "trade", 4.92, 1.0]
["2026-09-09T16:50:40.283355+00:00", "trade", 4.9187, 6.0]
["2026-09-09T16:50:41.292572+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:42.325767+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:42.326408+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:43.396521+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:44.658605+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:45.767625+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:47.862115+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:48.611842+00:00", "trade", 4.9197, 11.0]
["2026-09-09T16:50:48.612246+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:53.688114+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:53.688750+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:54.810771+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:57.307955+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:50:57.308597+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:51:00.001813+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:51:01.722198+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:51:02.485803+00:00", "trade", 4.9199, 100.0]
["2026-09-09T16:51:02.485953+00:00", "trade", 4.9199, 500.0]
["2026-09-09T16:51:02.486140+00:00", "trade", 4.9199, 500.0]
["2026-09-09T16:51:02.486197+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:51:02.486329+00:00", "trade", 4.9199, 380.0]
["2026-09-09T16:51:02.488187+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:51:02.488446+00:00", "trade", 4.915, 500.0]
["2026-09-09T16:51:02.488620+00:00", "trade", 4.915, 500.0]
["2026-09-09T16:51:02.488861+00:00", "trade", 4.915, 380.0]
["2026-09-09T16:51:02.489114+00:00", "trade", 4.915, 20.0]
["2026-09-09T16:51:05.544507+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:51:11.107023+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:51:12.238185+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:51:13.370278+00:00", "trade", 4.92, 40.0]
["2026-09-09T16:51:13.370280+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:51:13.370281+00:00", "trade", 4.92, 300.0]
["2026-09-09T16:51:13.370281+00:00", "trade", 4.92, 100.0]
["2026-09-09T16:51:13.370606+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:51:13.373568+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:51:13.378118+00:00", "trade", 4.92, 100.0]
["2026-09-09T16:51:13.378851+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:51:13.379706+00:00", "trade", 4.92, 29.0]
["2026-09-09T16:51:13.382175+00:00", "trade", 4.92, 1.0]
["2026-09-09T16:51:13.389245+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:51:13.933626+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:51:15.538361+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:51:15.552555+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:51:15.552558+00:00", "trade", 4.93, 28.0]
["2026-09-09T16:51:15.552615+00:00", "quote", 4.92, 4.93]
["2026-09-09T16:51:16.552626+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:51:16.566972+00:00", "trade", 4.93, 72.0]
["2026-09-09T16:51:16.566975+00:00", "trade", 4.93, 100.0]
["2026-09-09T16:51:16.566975+00:00", "quote", 4.91, 4.94]
["2026-09-09T16:51:16.567040+00:00", "quote", 4.92, 4.94]
["2026-09-09T16:51:16.570523+00:00", "quote", 4.92, 4.94]
["2026-09-09T16:51:16.575536+00:00", "trade", 4.938, 20.0]
["2026-09-09T16:51:17.244548+00:00", "quote", 4.92, 4.94]
["2026-09-09T16:51:17.258666+00:00", "trade", 4.94, 28.0]
["2026-09-09T16:51:17.258666+00:00", "quote", 4.92, 4.94]
["2026-09-09T16:51:17.258726+00:00", "quote", 4.93, 4.94]
["2026-09-09T16:51:18.258732+00:00", "quote", 4.92, 4.94]
["2026-09-09T16:51:20.810273+00:00", "trade", 4.94, 100.0]
["2026-09-09T16:51:20.825243+00:00", "trade", 4.93, 100.0]
["2026-09-09T16:51:25.713938+00:00", "quote", 4.92, 4.94]
["2026-09-09T16:51:30.001840+00:00", "quote", 4.92, 4.94]
["2026-09-09T16:51:30.094746+00:00", "quote", 4.92, 4.94]
["2026-09-09T16:51:30.094972+00:00", "quote", 4.92, 4.94]
["2026-09-09T16:51:30.095233+00:00", "trade", 4.93, 20.0]
["2026-09-09T16:51:34.216206+00:00", "trade", 4.9399, 5000.0]
["2026-09-09T16:51:34.220088+00:00", "trade", 4.938, 20.0]
["2026-09-09T16:51:34.224085+00:00", "trade", 4.938, 20.0]
["2026-09-09T16:51:34.227290+00:00", "trade", 4.938, 20.0]
["2026-09-09T16:51:34.230349+00:00", "trade", 4.938, 20.0]
["2026-09-09T16:51:34.233404+00:00", "trade", 4.938, 20.0]
["2026-09-09T16:51:34.236989+00:00", "trade", 4.938, 20.0]
["2026-09-09T16:51:36.003386+00:00", "quote", 4.92, 4.94]
["2026-09-09T16:51:48.448205+00:00", "trade", 4.9399, 100.0]
["2026-09-09T16:51:49.312769+00:00", "trade", 4.9311, 11.0]
["2026-09-09T16:52:00.001857+00:00", "quote", 4.92, 4.94]
["2026-09-09T16:52:00.966869+00:00", "trade", 4.93, 1.0]
["2026-09-09T16:52:02.087899+00:00", "trade", 4.9269, 84.0]
["2026-09-09T16:52:19.402394+00:00", "trade", 4.94, 50.0]
["2026-09-09T16:52:19.402464+00:00", "quote", 4.93, 4.94]
["2026-09-09T16:52:19.403639+00:00", "trade", 4.9399, 50.0]
["2026-09-09T16:52:19.416540+00:00", "trade", 4.94, 22.0]
["2026-09-09T16:52:19.416542+00:00", "quote", 4.93, 4.95]
["2026-09-09T16:52:19.417760+00:00", "quote", 4.93, 4.95]
["2026-09-09T16:52:19.424671+00:00", "quote", 4.93, 4.95]
["2026-09-09T16:52:19.431357+00:00", "quote", 4.93, 4.95]
["2026-09-09T16:52:24.813278+00:00", "quote", 4.93, 4.95]
["2026-09-09T16:52:30.001884+00:00", "quote", 4.93, 4.95]
["2026-09-09T16:52:50.438589+00:00", "trade", 4.9346, 11.0]
["2026-09-09T16:53:00.001907+00:00", "quote", 4.93, 4.95]
["2026-09-09T16:53:03.011205+00:00", "trade", 4.94, 100.0]
["2026-09-09T16:53:03.025369+00:00", "trade", 4.94, 100.0]
["2026-09-09T16:53:28.914803+00:00", "trade", 4.94, 99.0]
["2026-09-09T16:53:28.950919+00:00", "trade", 4.94, 1.0]
["2026-09-09T16:53:28.990110+00:00", "quote", 4.93, 4.94]
["2026-09-09T16:53:28.991273+00:00", "quote", 4.93, 4.94]
["2026-09-09T16:53:29.001237+00:00", "quote", 4.93, 4.94]
["2026-09-09T16:53:30.001934+00:00", "quote", 4.93, 4.94]
["2026-09-09T16:53:35.057101+00:00", "trade", 4.935, 100.0]
["2026-09-09T16:53:35.073812+00:00", "quote", 4.93, 4.94]
["2026-09-09T16:53:42.056247+00:00", "trade", 4.935, 100.0]
["2026-09-09T16:53:49.746708+00:00", "trade", 4.93, 470.0]
["2026-09-09T16:53:51.017744+00:00", "trade", 4.9341, 11.0]
["2026-09-09T16:53:52.151514+00:00", "quote", 4.93, 4.94]
["2026-09-09T16:53:55.870797+00:00", "quote", 4.93, 4.94]
["2026-09-09T16:54:00.001961+00:00", "quote", 4.93, 4.94]
["2026-09-09T16:54:18.970293+00:00", "trade", 4.935, 10.0]
["2026-09-09T16:54:20.068841+00:00", "trade", 4.935, 118.0]
["2026-09-09T16:54:30.001983+00:00", "quote", 4.93, 4.94]
["2026-09-09T16:55:00.002021+00:00", "quote", 4.93, 4.94]
["2026-09-09T16:55:12.175151+00:00", "trade", 4.93, 2.0]
["2026-09-09T16:55:12.175151+00:00", "trade", 4.93, 100.0]
["2026-09-09T16:55:12.175157+00:00", "quote", 4.91, 4.94]
["2026-09-09T16:55:12.175162+00:00", "trade", 4.93, 100.0]
["2026-09-09T16:55:12.175408+00:00", "quote", 4.91, 4.94]
["2026-09-09T16:55:12.175518+00:00", "quote", 4.91, 4.94]
["2026-09-09T16:55:12.175523+00:00", "quote", 4.91, 4.94]
["2026-09-09T16:55:12.175553+00:00", "trade", 4.92, 50.0]
["2026-09-09T16:55:12.175603+00:00", "quote", 4.93, 4.94]
["2026-09-09T16:55:12.177152+00:00", "quote", 4.91, 4.94]
["2026-09-09T16:55:12.177156+00:00", "trade", 4.93, 100.0]
["2026-09-09T16:55:12.177237+00:00", "quote", 4.91, 4.94]
["2026-09-09T16:55:12.180961+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:55:12.190099+00:00", "trade", 4.91, 86.0]
["2026-09-09T16:55:12.191185+00:00", "trade", 4.9255, 1.0]
["2026-09-09T16:55:12.195987+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:55:12.202762+00:00", "trade", 4.915, 1.0]
["2026-09-09T16:55:12.202891+00:00", "trade", 4.915, 1.0]
["2026-09-09T16:55:12.287164+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:55:12.972135+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:55:13.175353+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:55:17.101193+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:55:25.500287+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:55:30.002048+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:55:35.404013+00:00", "trade", 4.919, 10.0]
["2026-09-09T16:55:41.333248+00:00", "trade", 4.915, 1.0]
["2026-09-09T16:55:41.339687+00:00", "trade", 4.915, 12.0]
["2026-09-09T16:55:52.767252+00:00", "trade", 4.9228, 11.0]
["2026-09-09T16:55:59.516037+00:00", "trade", 4.915, 100.0]
["2026-09-09T16:55:59.517071+00:00", "trade", 4.915, 200.0]
["2026-09-09T16:55:59.535592+00:00", "trade", 4.91, 20.0]
["2026-09-09T16:55:59.536377+00:00", "trade", 4.91, 100.0]
["2026-09-09T16:55:59.536531+00:00", "trade", 4.91, 7.0]
["2026-09-09T16:55:59.536540+00:00", "trade", 4.91, 100.0]
["2026-09-09T16:55:59.584922+00:00", "trade", 4.91, 1.0]
["2026-09-09T16:56:00.002060+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:56:08.461713+00:00", "trade", 4.915, 2.0]
["2026-09-09T16:56:08.461824+00:00", "trade", 4.915, 2.0]
["2026-09-09T16:56:08.462408+00:00", "trade", 4.915, 42.0]
["2026-09-09T16:56:08.462522+00:00", "trade", 4.915, 2.0]
["2026-09-09T16:56:08.477444+00:00", "trade", 4.915, 2.0]
["2026-09-09T16:56:23.852833+00:00", "trade", 4.915, 3.0]
["2026-09-09T16:56:26.299168+00:00", "trade", 4.9111, 3.0]
["2026-09-09T16:56:30.002092+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:56:36.218620+00:00", "trade", 4.918, 250.0]
["2026-09-09T16:57:00.002119+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:57:11.501397+00:00", "trade", 4.9179, 11.0]
["2026-09-09T16:57:25.197414+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:57:25.197415+00:00", "trade", 4.92, 10.0]
["2026-09-09T16:57:25.198699+00:00", "trade", 4.9199, 10.0]
["2026-09-09T16:57:26.915845+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:57:30.002141+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:58:00.002168+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:58:03.666042+00:00", "trade", 4.9198, 500.0]
["2026-09-09T16:58:12.530531+00:00", "trade", 4.9198, 11.0]
["2026-09-09T16:58:14.739063+00:00", "trade", 4.9288, 58.0]
["2026-09-09T16:58:23.752503+00:00", "trade", 4.92, 3.0]
["2026-09-09T16:58:28.012214+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:58:29.258746+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:58:30.002196+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:58:30.400855+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:58:31.816284+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:58:34.073016+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:58:35.176638+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:58:35.856438+00:00", "trade", 4.92, 4.0]
["2026-09-09T16:58:35.856747+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:58:36.129482+00:00", "trade", 4.92, 1.0]
["2026-09-09T16:58:42.908823+00:00", "trade", 4.92, 83.0]
["2026-09-09T16:58:42.908824+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:58:42.908826+00:00", "trade", 4.92, 77.0]
["2026-09-09T16:58:42.912963+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:58:45.341770+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:58:45.341773+00:00", "trade", 4.92, 100.0]
["2026-09-09T16:58:45.547615+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:58:58.303106+00:00", "trade", 4.92, 200.0]
["2026-09-09T16:58:58.303108+00:00", "quote", 4.91, 4.92]
["2026-09-09T16:58:58.303494+00:00", "trade", 4.92, 10.0]
["2026-09-09T16:58:58.317180+00:00", "trade", 4.92, 300.0]
["2026-09-09T16:58:58.331482+00:00", "trade", 4.92, 100.0]
["2026-09-09T16:58:58.331486+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:58:58.332463+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:58:58.332473+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:58:58.334819+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:59:00.002223+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:59:01.761947+00:00", "quote", 4.91, 4.93]
["2026-09-09T16:59:07.913224+00:00", "quote", 4.92, 4.93]
["2026-09-09T16:59:13.395991+00:00", "trade", 4.9205, 11.0]
["2026-09-09T16:59:15.035223+00:00", "trade", 4.93, 26.0]
["2026-09-09T16:59:15.035226+00:00", "trade", 4.93, 100.0]
["2026-09-09T16:59:15.035227+00:00", "quote", 4.92, 4.94]
["2026-09-09T16:59:15.070831+00:00", "trade", 4.93, 74.0]
["2026-09-09T16:59:15.071066+00:00", "trade", 4.93, 74.0]
["2026-09-09T16:59:22.976270+00:00", "quote", 4.92, 4.94]
["2026-09-09T16:59:22.981763+00:00", "quote", 4.92, 4.94]
["2026-09-09T16:59:30.002241+00:00", "quote", 4.92, 4.94]
["2026-09-09T16:59:33.994135+00:00", "trade", 4.939, 19.0]
["2026-09-09T16:59:47.424041+00:00", "quote", 4.92, 4.94]
["2026-09-09T17:00:00.002332+00:00", "quote", 4.92, 4.94]
["2026-09-09T17:00:03.848429+00:00", "trade", 4.93, 154.0]
["2026-09-09T17:00:15.000539+00:00", "trade", 4.9304, 11.0]
["2026-09-09T17:00:22.074590+00:00", "trade", 4.93, 100.0]
["2026-09-09T17:00:22.075757+00:00", "trade", 4.9236, 1100.0]
["2026-09-09T17:00:22.075949+00:00", "trade", 4.93, 1200.0]
["2026-09-09T17:00:22.076342+00:00", "quote", 4.92, 4.94]
["2026-09-09T17:00:30.002354+00:00", "quote", 4.92, 4.94]
["2026-09-09T17:00:30.533320+00:00", "trade", 4.93, 100.0]
["2026-09-09T17:00:30.533326+00:00", "trade", 4.93, 100.0]
["2026-09-09T17:00:30.544293+00:00", "trade", 4.939, 280.0]
["2026-09-09T17:00:32.082110+00:00", "quote", 4.93, 4.94]
["2026-09-09T17:00:32.082110+00:00", "quote", 4.92, 4.94]
["2026-09-09T17:00:32.083742+00:00", "trade", 4.935, 100.0]
["2026-09-09T17:00:32.867088+00:00", "trade", 4.94, 99.0]
["2026-09-09T17:00:32.867088+00:00", "quote", 4.93, 4.95]
["2026-09-09T17:00:32.867149+00:00", "trade", 4.94, 1.0]
["2026-09-09T17:00:32.872772+00:00", "quote", 4.93, 4.95]
["2026-09-09T17:00:32.883432+00:00", "quote", 4.93, 4.95]
["2026-09-09T17:00:39.102727+00:00", "quote", 4.93, 4.95]
["2026-09-09T17:00:44.921881+00:00", "trade", 4.94, 100.0]
["2026-09-09T17:00:44.921884+00:00", "quote", 4.93, 4.95]
["2026-09-09T17:00:44.921890+00:00", "trade", 4.95, 100.0]
["2026-09-09T17:00:44.921890+00:00", "trade", 4.95, 200.0]
["2026-09-09T17:00:44.921944+00:00", "quote", 4.94, 4.95]
["2026-09-09T17:00:44.922639+00:00", "trade", 4.948, 400.0]
["2026-09-09T17:00:44.922897+00:00", "trade", 4.9499, 100.0]
["2026-09-09T17:00:44.925788+00:00", "quote", 4.94, 4.95]
["2026-09-09T17:00:44.929737+00:00", "quote", 4.94, 4.95]
["2026-09-09T17:00:44.931543+00:00", "trade", 4.945, 100.0]
["2026-09-09T17:00:44.939151+00:00", "trade", 4.945, 100.0]
["2026-09-09T17:00:45.921949+00:00", "quote", 4.93, 4.95]
["2026-09-09T17:00:52.116471+00:00", "trade", 4.95, 100.0]
["2026-09-09T17:00:52.117487+00:00", "trade", 4.95, 45.0]
["2026-09-09T17:00:52.117487+00:00", "quote", 4.93, 4.96]
["2026-09-09T17:00:52.117537+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:00:52.118620+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:00:52.118630+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:00:52.118690+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:00:52.123672+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:00:52.494936+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:00:52.534786+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:00:53.117543+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:00:58.259061+00:00", "trade", 4.95, 25.0]
["2026-09-09T17:01:00.002381+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:01:15.184947+00:00", "trade", 4.9345, 11.0]
["2026-09-09T17:01:19.896086+00:00", "quote", 4.94, 4.95]
["2026-09-09T17:01:20.826031+00:00", "quote", 4.94, 4.95]
["2026-09-09T17:01:30.002399+00:00", "quote", 4.94, 4.95]
["2026-09-09T17:02:00.002411+00:00", "quote", 4.94, 4.95]
["2026-09-09T17:02:10.974075+00:00", "trade", 4.945, 100.0]
["2026-09-09T17:02:14.618035+00:00", "trade", 4.945, 100.0]
["2026-09-09T17:02:14.695117+00:00", "trade", 4.945, 13.0]
["2026-09-09T17:02:20.437725+00:00", "trade", 4.945, 100.0]
["2026-09-09T17:02:20.437725+00:00", "trade", 4.945, 100.0]
["2026-09-09T17:02:20.437740+00:00", "trade", 4.945, 100.0]
["2026-09-09T17:02:20.438717+00:00", "trade", 4.945, 100.0]
["2026-09-09T17:02:20.439322+00:00", "trade", 4.945, 100.0]
["2026-09-09T17:02:20.441075+00:00", "trade", 4.945, 100.0]
["2026-09-09T17:02:20.882159+00:00", "trade", 4.945, 100.0]
["2026-09-09T17:02:21.186087+00:00", "trade", 4.95, 99.0]
["2026-09-09T17:02:21.186087+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:02:21.201258+00:00", "trade", 4.95, 1.0]
["2026-09-09T17:02:24.594216+00:00", "trade", 4.95, 5.0]
["2026-09-09T17:02:29.687208+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:02:29.687463+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:02:29.687467+00:00", "trade", 4.95, 25.0]
["2026-09-09T17:02:30.002428+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:02:31.601151+00:00", "trade", 4.9456, 11.0]
["2026-09-09T17:02:43.729098+00:00", "trade", 4.95, 100.0]
["2026-09-09T17:02:48.875540+00:00", "trade", 4.95, 30.0]
["2026-09-09T17:03:00.002455+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:03:11.806468+00:00", "trade", 4.95, 200.0]
["2026-09-09T17:03:11.816139+00:00", "trade", 4.9598, 300.0]
["2026-09-09T17:03:12.379864+00:00", "trade", 4.9493, 3.0]
["2026-09-09T17:03:15.860403+00:00", "trade", 4.95, 2.0]
["2026-09-09T17:03:18.955888+00:00", "trade", 4.95, 100.0]
["2026-09-09T17:03:19.017799+00:00", "trade", 4.95, 100.0]
["2026-09-09T17:03:19.017809+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:03:19.020220+00:00", "trade", 4.95, 100.0]
["2026-09-09T17:03:30.002487+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:03:36.000085+00:00", "trade", 4.9531, 11.0]
["2026-09-09T17:04:00.002515+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:04:06.169670+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:04:10.398839+00:00", "trade", 4.9328, 11.0]
["2026-09-09T17:04:30.002537+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:04:30.799274+00:00", "trade", 4.9327, 10.0]
["2026-09-09T17:04:36.103895+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:04:50.216915+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:04:56.351059+00:00", "trade", 4.95, 1.0]
["2026-09-09T17:04:59.545783+00:00", "trade", 4.95, 100.0]
["2026-09-09T17:05:00.002564+00:00", "quote", 4.94, 4.96]
["2026-09-09T17:05:00.645369+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:05:00.651445+00:00", "trade", 4.958, 40.0]
["2026-09-09T17:05:18.603428+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:05:30.002606+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:05:32.475588+00:00", "trade", 4.958, 20.0]
["2026-09-09T17:05:46.997843+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:05:51.364755+00:00", "trade", 4.9541, 11.0]
["2026-09-09T17:05:53.613598+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:05:53.613781+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:05:53.613799+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:05:53.613992+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:05:53.614467+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:05:53.617071+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:05:53.618421+00:00", "trade", 4.96, 195.0]
["2026-09-09T17:05:53.618421+00:00", "trade", 4.96, 5.0]
["2026-09-09T17:06:00.002633+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:06:02.000448+00:00", "trade", 4.956, 1.0]
["2026-09-09T17:06:13.594655+00:00", "trade", 4.958, 20.0]
["2026-09-09T17:06:30.002660+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:06:31.736507+00:00", "trade", 4.96, 300.0]
["2026-09-09T17:06:36.338893+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:06:36.596222+00:00", "trade", 4.96, 100.0]
["2026-09-09T17:06:36.596730+00:00", "trade", 4.96, 100.0]
["2026-09-09T17:06:37.468472+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:06:37.468475+00:00", "trade", 4.96, 17.0]
["2026-09-09T17:06:37.483655+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:06:38.483033+00:00", "trade", 4.96, 83.0]
["2026-09-09T17:06:38.483036+00:00", "trade", 4.96, 17.0]
["2026-09-09T17:06:42.484758+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:06:47.552577+00:00", "trade", 4.9501, 15.0]
["2026-09-09T17:06:51.960990+00:00", "trade", 4.9578, 11.0]
["2026-09-09T17:07:00.002672+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:07:12.119436+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:07:30.002705+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:07:35.017447+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:07:44.098555+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:08:00.002732+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:08:04.820423+00:00", "trade", 4.96, 7.0]
["2026-09-09T17:08:07.367564+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:08:29.238533+00:00", "trade", 4.9408, 23.0]
["2026-09-09T17:08:30.002769+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:08:34.355498+00:00", "trade", 4.96, 25.0]
["2026-09-09T17:08:34.942332+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:08:37.861802+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:08:39.021483+00:00", "trade", 4.9409, 10.0]
["2026-09-09T17:08:42.687732+00:00", "trade", 4.9538, 25.0]
["2026-09-09T17:08:44.947955+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:09:00.002801+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:09:00.707340+00:00", "trade", 4.9532, 87.0]
["2026-09-09T17:09:09.009446+00:00", "trade", 4.96, 6.0]
["2026-09-09T17:09:30.002829+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:09:36.200071+00:00", "trade", 4.9527, 11.0]
["2026-09-09T17:09:56.080019+00:00", "trade", 4.9535, 1.0]
["2026-09-09T17:10:00.002846+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:10:10.293897+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:10:19.396270+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:10:30.002867+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:10:35.894685+00:00", "trade", 4.958, 20.0]
["2026-09-09T17:10:39.638093+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:11:00.002905+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:11:11.360397+00:00", "trade", 4.956, 25.0]
["2026-09-09T17:11:24.303460+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:11:30.002952+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:11:42.719967+00:00", "trade", 4.955, 3.0]
["2026-09-09T17:12:00.002989+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:12:02.603318+00:00", "trade", 4.953, 13.0]
["2026-09-09T17:12:19.961258+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:12:22.222175+00:00", "trade", 4.955, 5.0]
["2026-09-09T17:12:22.222235+00:00", "trade", 4.955, 45.0]
["2026-09-09T17:12:27.844298+00:00", "trade", 4.955, 1.0]
["2026-09-09T17:12:30.003026+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:12:33.244934+00:00", "trade", 4.95, 400.0]
["2026-09-09T17:12:38.114480+00:00", "trade", 4.96, 20.0]
["2026-09-09T17:12:56.056277+00:00", "trade", 4.951, 11.0]
["2026-09-09T17:13:00.003058+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:13:12.234723+00:00", "trade", 4.958, 20.0]
["2026-09-09T17:13:18.039368+00:00", "trade", 4.9548, 33.0]
["2026-09-09T17:13:21.444244+00:00", "trade", 4.9515, 18.0]
["2026-09-09T17:13:21.469895+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:13:21.537364+00:00", "trade", 4.955, 6.0]
["2026-09-09T17:13:25.206316+00:00", "trade", 4.96, 808.0]
["2026-09-09T17:13:25.208818+00:00", "trade", 4.9598, 808.0]
["2026-09-09T17:13:25.212289+00:00", "trade", 4.958, 20.0]
["2026-09-09T17:13:30.003080+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:13:31.406136+00:00", "trade", 4.955, 1000.0]
["2026-09-09T17:13:31.410198+00:00", "trade", 4.958, 20.0]
["2026-09-09T17:13:57.209790+00:00", "trade", 4.9578, 11.0]
["2026-09-09T17:14:00.003103+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:14:24.552771+00:00", "trade", 4.955, 15.0]
["2026-09-09T17:14:24.579035+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:14:30.003130+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:14:34.016815+00:00", "trade", 4.958, 40.0]
["2026-09-09T17:14:49.852616+00:00", "trade", 4.96, 80.0]
["2026-09-09T17:14:49.853004+00:00", "trade", 4.955, 22.0]
["2026-09-09T17:14:49.853025+00:00", "trade", 4.955, 1.0]
["2026-09-09T17:14:54.011537+00:00", "trade", 4.958, 28.0]
["2026-09-09T17:15:00.003152+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:15:00.601577+00:00", "trade", 4.9571, 11.0]
["2026-09-09T17:15:01.329351+00:00", "trade", 4.955, 1.0]
["2026-09-09T17:15:12.696060+00:00", "trade", 4.955, 1.0]
["2026-09-09T17:15:27.100222+00:00", "trade", 4.9555, 16.0]
["2026-09-09T17:15:30.003189+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:15:30.520068+00:00", "trade", 4.955, 15.0]
["2026-09-09T17:15:53.739199+00:00", "trade", 4.9566, 1.0]
["2026-09-09T17:16:00.003241+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:16:00.301198+00:00", "trade", 4.955, 48.0]
["2026-09-09T17:16:24.564382+00:00", "trade", 4.9599, 20.0]
["2026-09-09T17:16:25.466965+00:00", "trade", 4.9561, 11.0]
["2026-09-09T17:16:30.003269+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:16:41.779010+00:00", "trade", 4.955, 7.0]
["2026-09-09T17:16:45.899574+00:00", "trade", 4.9563, 10.0]
["2026-09-09T17:16:58.684595+00:00", "trade", 4.95, 12.0]
["2026-09-09T17:17:00.003296+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:17:06.039196+00:00", "trade", 4.9561, 2.0]
["2026-09-09T17:17:14.031407+00:00", "trade", 4.955, 20.0]
["2026-09-09T17:17:19.798892+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:17:19.806565+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:17:19.809848+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:17:30.003323+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:17:31.721813+00:00", "trade", 4.9548, 11.0]
["2026-09-09T17:17:36.620266+00:00", "trade", 4.9597, 20.0]
["2026-09-09T17:17:46.360908+00:00", "trade", 4.9551, 9.0]
["2026-09-09T17:17:47.167110+00:00", "trade", 4.9565, 15.0]
["2026-09-09T17:17:51.019508+00:00", "trade", 4.955, 50.0]
["2026-09-09T17:17:51.317662+00:00", "trade", 4.955, 5.0]
["2026-09-09T17:17:51.662207+00:00", "trade", 4.9586, 1.0]
["2026-09-09T17:17:51.662231+00:00", "trade", 4.9586, 1.0]
["2026-09-09T17:18:00.003340+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:18:06.834351+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:18:30.003362+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:18:30.737477+00:00", "trade", 4.958, 100.0]
["2026-09-09T17:18:32.910987+00:00", "trade", 4.9571, 11.0]
["2026-09-09T17:18:45.976684+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:18:45.976825+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:18:45.976835+00:00", "trade", 4.955, 1.0]
["2026-09-09T17:18:45.976838+00:00", "trade", 4.955, 99.0]
["2026-09-09T17:18:45.977081+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:18:45.977352+00:00", "trade", 4.955, 1.0]
["2026-09-09T17:18:45.979655+00:00", "trade", 4.96, 100.0]
["2026-09-09T17:18:45.980452+00:00", "trade", 4.96, 100.0]
["2026-09-09T17:18:45.980452+00:00", "trade", 4.96, 3.0]
["2026-09-09T17:18:45.980615+00:00", "trade", 4.96, 25.0]
["2026-09-09T17:18:45.980618+00:00", "trade", 4.96, 300.0]
["2026-09-09T17:18:45.980619+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:18:45.980621+00:00", "trade", 4.96, 482.0]
["2026-09-09T17:18:45.992989+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:18:46.004727+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:18:46.601969+00:00", "trade", 4.96, 18.0]
["2026-09-09T17:18:46.601969+00:00", "trade", 4.96, 81.0]
["2026-09-09T17:18:46.601969+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:18:46.604016+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:18:49.278857+00:00", "trade", 4.9585, 3.0]
["2026-09-09T17:18:52.499033+00:00", "trade", 4.96, 119.0]
["2026-09-09T17:18:52.499246+00:00", "trade", 4.96, 100.0]
["2026-09-09T17:18:52.499246+00:00", "quote", 4.95, 4.97]
["2026-09-09T17:18:52.502753+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:18:52.502753+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:18:52.502798+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:18:52.502864+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:18:52.502945+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:18:52.503018+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:18:52.503099+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:18:52.503195+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:18:52.503213+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:18:52.503270+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:18:52.503354+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:18:52.503429+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:18:52.507309+00:00", "trade", 4.96, 200.0]
["2026-09-09T17:18:52.509188+00:00", "trade", 4.96, 100.0]
["2026-09-09T17:19:00.003384+00:00", "quote", 4.95, 4.97]
["2026-09-09T17:19:04.047910+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:19:04.047925+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:19:04.047952+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:19:04.048042+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:19:04.048123+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:19:04.049985+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:19:09.698844+00:00", "trade", 4.959, 10.0]
["2026-09-09T17:19:30.003416+00:00", "quote", 4.95, 4.97]
["2026-09-09T17:19:48.219922+00:00", "trade", 4.96, 11.0]
["2026-09-09T17:19:48.985539+00:00", "trade", 4.969, 20.0]
["2026-09-09T17:19:48.987129+00:00", "trade", 4.969, 1.0]
["2026-09-09T17:20:00.003454+00:00", "quote", 4.95, 4.97]
["2026-09-09T17:20:01.001845+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:20:01.001851+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:20:01.001885+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:20:06.273478+00:00", "trade", 4.969, 1.0]
["2026-09-09T17:20:06.355170+00:00", "trade", 4.97, 100.0]
["2026-09-09T17:20:06.355249+00:00", "quote", 4.96, 4.97]
["2026-09-09T17:20:06.355354+00:00", "quote", 4.96, 4.97]
["2026-09-09T17:20:06.355357+00:00", "trade", 4.97, 16.0]
["2026-09-09T17:20:06.355357+00:00", "trade", 4.97, 34.0]
["2026-09-09T17:20:06.355484+00:00", "quote", 4.96, 4.97]
["2026-09-09T17:20:06.355514+00:00", "quote", 4.96, 4.99]
["2026-09-09T17:20:06.355570+00:00", "trade", 4.97, 25.0]
["2026-09-09T17:20:06.355780+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:20:06.356045+00:00", "quote", 4.96, 4.99]
["2026-09-09T17:20:06.363608+00:00", "quote", 4.96, 4.99]
["2026-09-09T17:20:16.238229+00:00", "trade", 4.988, 20.0]
["2026-09-09T17:20:16.242659+00:00", "trade", 4.988, 20.0]
["2026-09-09T17:20:26.442467+00:00", "trade", 4.958, 27.0]
["2026-09-09T17:20:30.003481+00:00", "quote", 4.96, 4.99]
["2026-09-09T17:20:40.933864+00:00", "trade", 4.975, 10.0]
["2026-09-09T17:20:40.936044+00:00", "trade", 4.975, 1.0]
["2026-09-09T17:20:53.506973+00:00", "trade", 4.988, 20.0]
["2026-09-09T17:21:00.003508+00:00", "quote", 4.96, 4.99]
["2026-09-09T17:21:13.962370+00:00", "trade", 4.9582, 21.0]
["2026-09-09T17:21:17.600057+00:00", "trade", 4.9679, 11.0]
["2026-09-09T17:21:30.003530+00:00", "quote", 4.96, 4.99]
["2026-09-09T17:22:00.003563+00:00", "quote", 4.96, 4.99]
["2026-09-09T17:22:00.959081+00:00", "trade", 4.975, 1.0]
["2026-09-09T17:22:00.959084+00:00", "trade", 4.975, 1.0]
["2026-09-09T17:22:25.830358+00:00", "trade", 4.975, 9.0]
["2026-09-09T17:22:30.003589+00:00", "quote", 4.96, 4.99]
["2026-09-09T17:22:31.920442+00:00", "trade", 4.975, 4.0]
["2026-09-09T17:22:34.832911+00:00", "trade", 4.975, 25.0]
["2026-09-09T17:23:00.003612+00:00", "quote", 4.96, 4.99]
["2026-09-09T17:23:06.547193+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:23:08.543242+00:00", "trade", 4.98, 10.0]
["2026-09-09T17:23:18.960168+00:00", "trade", 4.9717, 33.0]
["2026-09-09T17:23:19.582180+00:00", "trade", 4.9743, 11.0]
["2026-09-09T17:23:22.894412+00:00", "trade", 4.97, 2500.0]
["2026-09-09T17:23:22.898246+00:00", "trade", 4.988, 20.0]
["2026-09-09T17:23:22.902468+00:00", "trade", 4.988, 20.0]
["2026-09-09T17:23:22.906004+00:00", "trade", 4.988, 20.0]
["2026-09-09T17:23:22.909342+00:00", "trade", 4.988, 20.0]
["2026-09-09T17:23:30.003664+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:23:32.444389+00:00", "trade", 4.99, 1000.0]
["2026-09-09T17:23:32.450583+00:00", "trade", 4.988, 20.0]
["2026-09-09T17:23:32.454505+00:00", "trade", 4.988, 18.0]
["2026-09-09T17:23:39.839758+00:00", "trade", 4.9683, 12.0]
["2026-09-09T17:23:40.897408+00:00", "trade", 4.9781, 500.0]
["2026-09-09T17:23:48.803110+00:00", "trade", 4.97, 1.0]
["2026-09-09T17:24:00.003686+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:24:21.621536+00:00", "trade", 4.9763, 11.0]
["2026-09-09T17:24:23.237974+00:00", "trade", 4.9772, 500.0]
["2026-09-09T17:24:30.003713+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:24:31.183051+00:00", "trade", 4.9773, 300.0]
["2026-09-09T17:24:46.862937+00:00", "trade", 4.97, 5.0]
["2026-09-09T17:24:49.799201+00:00", "trade", 4.9772, 1.0]
["2026-09-09T17:24:57.214742+00:00", "trade", 4.98, 7.0]
["2026-09-09T17:25:00.003725+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:25:00.993098+00:00", "trade", 4.97, 1.0]
["2026-09-09T17:25:22.723025+00:00", "trade", 4.9772, 11.0]
["2026-09-09T17:25:30.003737+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:25:33.143833+00:00", "trade", 4.9506, 2000.0]
["2026-09-09T17:26:00.003750+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:26:03.230617+00:00", "trade", 4.97, 1.0]
["2026-09-09T17:26:14.976706+00:00", "trade", 4.97, 1.0]
["2026-09-09T17:26:30.003777+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:26:42.040616+00:00", "trade", 4.9691, 16.0]
["2026-09-09T17:26:44.120830+00:00", "trade", 4.9692, 8.0]
["2026-09-09T17:27:00.003809+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:27:12.281433+00:00", "trade", 4.98, 300.0]
["2026-09-09T17:27:12.281700+00:00", "trade", 4.98, 200.0]
["2026-09-09T17:27:30.003836+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:27:55.032298+00:00", "trade", 4.97, 50.0]
["2026-09-09T17:28:00.003863+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:28:08.731684+00:00", "trade", 4.9882, 100.0]
["2026-09-09T17:28:19.438087+00:00", "trade", 4.9701, 1.0]
["2026-09-09T17:28:25.175336+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:28:30.003875+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:28:37.180225+00:00", "trade", 4.9821, 3.0]
["2026-09-09T17:28:40.034854+00:00", "trade", 4.9899, 20.0]
["2026-09-09T17:28:48.497397+00:00", "trade", 4.98, 60.0]
["2026-09-09T17:28:50.961264+00:00", "trade", 4.9822, 1.0]
["2026-09-09T17:29:00.003893+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:29:07.899396+00:00", "trade", 4.9702, 21.0]
["2026-09-09T17:29:19.601072+00:00", "trade", 4.9799, 8.0]
["2026-09-09T17:29:23.725725+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:29:23.740245+00:00", "trade", 4.97, 100.0]
["2026-09-09T17:29:30.003920+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:29:44.546680+00:00", "trade", 4.9703, 17.0]
["2026-09-09T17:29:49.900456+00:00", "trade", 4.9707, 3.0]
["2026-09-09T17:30:00.003942+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:30:30.003984+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:30:34.880191+00:00", "trade", 4.9702, 12.0]
["2026-09-09T17:30:38.506233+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:30:41.081655+00:00", "trade", 4.9703, 8.0]
["2026-09-09T17:30:55.020763+00:00", "trade", 4.97, 4.0]
["2026-09-09T17:31:00.004021+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:31:09.745966+00:00", "trade", 4.98, 10.0]
["2026-09-09T17:31:15.361235+00:00", "trade", 4.9731, 3.0]
["2026-09-09T17:31:25.668252+00:00", "trade", 4.9501, 3.0]
["2026-09-09T17:31:30.004048+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:31:37.702679+00:00", "quote", 4.97, 4.99]
["2026-09-09T17:31:37.702680+00:00", "trade", 4.98, 18.0]
["2026-09-09T17:31:41.858537+00:00", "quote", 4.97, 4.99]
["2026-09-09T17:31:42.515790+00:00", "trade", 4.9709, 250.0]
["2026-09-09T17:31:42.517068+00:00", "trade", 4.97, 3.0]
["2026-09-09T17:32:00.004085+00:00", "quote", 4.97, 4.99]
["2026-09-09T17:32:00.260267+00:00", "trade", 4.99, 10.0]
["2026-09-09T17:32:06.326181+00:00", "trade", 4.9722, 8.0]
["2026-09-09T17:32:30.004123+00:00", "quote", 4.97, 4.99]
["2026-09-09T17:32:31.952675+00:00", "trade", 4.98, 100.0]
["2026-09-09T17:32:35.720449+00:00", "trade", 4.9742, 2.0]
["2026-09-09T17:32:42.015207+00:00", "trade", 4.9709, 401.0]
["2026-09-09T17:32:42.015568+00:00", "trade", 4.9709, 1.0]
["2026-09-09T17:33:00.004150+00:00", "quote", 4.97, 4.99]
["2026-09-09T17:33:11.475693+00:00", "trade", 4.99, 5.0]
["2026-09-09T17:33:23.001120+00:00", "trade", 4.98, 100.0]
["2026-09-09T17:33:23.001586+00:00", "trade", 4.98, 76.0]
["2026-09-09T17:33:28.852202+00:00", "trade", 4.98, 47.0]
["2026-09-09T17:33:30.004172+00:00", "quote", 4.97, 4.99]
["2026-09-09T17:33:31.202305+00:00", "trade", 4.98, 1.0]
["2026-09-09T17:33:31.202672+00:00", "trade", 4.98, 1.0]
["2026-09-09T17:33:31.209657+00:00", "trade", 4.989, 302.0]
["2026-09-09T17:33:31.209666+00:00", "trade", 4.989, 98.0]
["2026-09-09T17:33:34.259505+00:00", "trade", 4.9685, 73.0]
["2026-09-09T17:33:36.220302+00:00", "trade", 4.9792, 1.0]
["2026-09-09T17:33:41.709484+00:00", "trade", 4.987, 250.0]
["2026-09-09T17:33:42.325452+00:00", "quote", 4.97, 4.99]
["2026-09-09T17:33:47.249647+00:00", "trade", 4.989, 175.0]
["2026-09-09T17:34:00.004204+00:00", "quote", 4.97, 4.99]
["2026-09-09T17:34:00.029351+00:00", "trade", 4.98, 50.0]
["2026-09-09T17:34:07.720387+00:00", "trade", 4.9852, 8.0]
["2026-09-09T17:34:08.469936+00:00", "trade", 4.98, 2000.0]
["2026-09-09T17:34:27.539671+00:00", "trade", 4.98, 1.0]
["2026-09-09T17:34:27.539938+00:00", "trade", 4.98, 1.0]
["2026-09-09T17:34:27.540278+00:00", "trade", 4.98, 1.0]
["2026-09-09T17:34:27.550791+00:00", "trade", 4.989, 333.0]
["2026-09-09T17:34:27.551856+00:00", "trade", 4.98, 1.0]
["2026-09-09T17:34:27.551859+00:00", "trade", 4.99, 25.0]
["2026-09-09T17:34:27.551859+00:00", "trade", 4.99, 99.0]
["2026-09-09T17:34:27.551874+00:00", "trade", 4.99, 1.0]
["2026-09-09T17:34:27.551879+00:00", "quote", 4.97, 5.01]
["2026-09-09T17:34:27.551880+00:00", "trade", 4.99, 100.0]
["2026-09-09T17:34:27.551929+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:34:27.551934+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:34:27.552139+00:00", "trade", 4.98, 1.0]
["2026-09-09T17:34:27.565235+00:00", "trade", 4.995, 25.0]
["2026-09-09T17:34:27.565262+00:00", "trade", 5.0, 10.0]
["2026-09-09T17:34:27.565262+00:00", "trade", 4.995, 75.0]
["2026-09-09T17:34:27.565265+00:00", "trade", 5.0, 25.0]
["2026-09-09T17:34:27.570747+00:00", "trade", 5.01, 301.0]
["2026-09-09T17:34:27.575129+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:34:27.579560+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:34:27.582781+00:00", "trade", 4.995, 1.0]
["2026-09-09T17:34:27.583128+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:34:28.527301+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:34:28.551919+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:34:29.039520+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:34:30.004226+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:34:30.080151+00:00", "trade", 4.9857, 2.0]
["2026-09-09T17:34:39.598718+00:00", "trade", 4.995, 100.0]
["2026-09-09T17:34:54.240505+00:00", "trade", 5.0, 2000.0]
["2026-09-09T17:34:56.661075+00:00", "trade", 4.9798, 21.0]
["2026-09-09T17:35:00.004243+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:35:22.857673+00:00", "trade", 4.995, 60.0]
["2026-09-09T17:35:22.857908+00:00", "trade", 4.995, 40.0]
["2026-09-09T17:35:22.857911+00:00", "trade", 4.99, 20.0]
["2026-09-09T17:35:22.857929+00:00", "trade", 4.99, 40.0]
["2026-09-09T17:35:22.866685+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:35:22.878696+00:00", "trade", 4.995, 100.0]
["2026-09-09T17:35:29.460710+00:00", "trade", 4.9989, 1.0]
["2026-09-09T17:35:30.004281+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:35:36.033423+00:00", "trade", 4.995, 1003.0]
["2026-09-09T17:35:36.370041+00:00", "trade", 4.995, 4.0]
["2026-09-09T17:35:36.370044+00:00", "trade", 4.995, 100.0]
["2026-09-09T17:35:36.370056+00:00", "trade", 4.995, 4.0]
["2026-09-09T17:35:36.370059+00:00", "trade", 4.995, 100.0]
["2026-09-09T17:35:36.370333+00:00", "trade", 4.995, 4.0]
["2026-09-09T17:35:36.370778+00:00", "trade", 4.995, 4.0]
["2026-09-09T17:35:36.371072+00:00", "trade", 4.995, 4.0]
["2026-09-09T17:35:36.372411+00:00", "trade", 4.995, 3.0]
["2026-09-09T17:35:36.372714+00:00", "trade", 4.995, 3.0]
["2026-09-09T17:35:36.376589+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:35:36.377616+00:00", "trade", 4.99, 3.0]
["2026-09-09T17:35:36.380816+00:00", "trade", 4.99, 2.0]
["2026-09-09T17:35:36.381492+00:00", "trade", 4.99, 2.0]
["2026-09-09T17:35:36.382118+00:00", "trade", 4.99, 2.0]
["2026-09-09T17:35:36.382725+00:00", "trade", 4.99, 2.0]
["2026-09-09T17:35:36.383386+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:35:36.383927+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:35:36.384538+00:00", "trade", 5.0, 100.0]
["2026-09-09T17:35:36.384538+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:35:36.384548+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:35:36.385275+00:00", "trade", 5.0, 200.0]
["2026-09-09T17:35:36.387879+00:00", "trade", 5.0098, 400.0]
["2026-09-09T17:35:36.388264+00:00", "trade", 5.0098, 800.0]
["2026-09-09T17:35:36.388468+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:35:36.388502+00:00", "trade", 5.0098, 266.0]
["2026-09-09T17:35:36.390813+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:35:49.421252+00:00", "trade", 4.995, 1000.0]
["2026-09-09T17:35:51.274648+00:00", "trade", 4.9956, 1000.0]
["2026-09-09T17:35:51.316387+00:00", "trade", 4.995, 100.0]
["2026-09-09T17:35:56.770270+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:36:00.004313+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:36:01.001154+00:00", "trade", 4.995, 2.0]
["2026-09-09T17:36:01.001157+00:00", "trade", 4.995, 2.0]
["2026-09-09T17:36:01.001196+00:00", "trade", 4.995, 2.0]
["2026-09-09T17:36:01.001268+00:00", "trade", 4.995, 2.0]
["2026-09-09T17:36:01.001346+00:00", "trade", 4.995, 2.0]
["2026-09-09T17:36:01.001419+00:00", "trade", 4.995, 1.0]
["2026-09-09T17:36:01.001500+00:00", "trade", 4.995, 1.0]
["2026-09-09T17:36:01.001596+00:00", "trade", 4.995, 1.0]
["2026-09-09T17:36:01.001611+00:00", "trade", 4.995, 1.0]
["2026-09-09T17:36:01.001671+00:00", "trade", 4.995, 1.0]
["2026-09-09T17:36:01.001746+00:00", "trade", 4.995, 1.0]
["2026-09-09T17:36:01.001821+00:00", "trade", 4.995, 1.0]
["2026-09-09T17:36:01.001915+00:00", "trade", 4.995, 1.0]
["2026-09-09T17:36:01.001936+00:00", "trade", 4.995, 1.0]
["2026-09-09T17:36:01.002053+00:00", "trade", 4.995, 1.0]
["2026-09-09T17:36:01.002071+00:00", "trade", 4.995, 1.0]
["2026-09-09T17:36:01.015665+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:36:02.559857+00:00", "trade", 4.9994, 8.0]
["2026-09-09T17:36:04.970639+00:00", "trade", 4.995, 9.0]
["2026-09-09T17:36:04.970651+00:00", "trade", 4.995, 9.0]
["2026-09-09T17:36:04.970684+00:00", "trade", 4.995, 9.0]
["2026-09-09T17:36:04.970750+00:00", "trade", 4.995, 9.0]
["2026-09-09T17:36:04.970828+00:00", "trade", 4.995, 8.0]
["2026-09-09T17:36:04.970903+00:00", "trade", 4.995, 8.0]
["2026-09-09T17:36:04.970994+00:00", "trade", 4.995, 7.0]
["2026-09-09T17:36:04.971093+00:00", "trade", 4.995, 6.0]
["2026-09-09T17:36:04.971096+00:00", "trade", 4.995, 6.0]
["2026-09-09T17:36:04.971168+00:00", "trade", 4.995, 6.0]
["2026-09-09T17:36:04.971261+00:00", "trade", 4.995, 5.0]
["2026-09-09T17:36:04.971336+00:00", "trade", 4.995, 5.0]
["2026-09-09T17:36:04.971415+00:00", "trade", 4.995, 4.0]
["2026-09-09T17:36:04.971472+00:00", "trade", 4.995, 4.0]
["2026-09-09T17:36:04.971541+00:00", "trade", 4.995, 4.0]
["2026-09-09T17:36:04.971562+00:00", "trade", 4.995, 3.0]
["2026-09-09T17:36:04.971968+00:00", "trade", 4.995, 3.0]
["2026-09-09T17:36:05.312348+00:00", "trade", 5.009, 88.0]
["2026-09-09T17:36:11.057223+00:00", "trade", 5.008, 20.0]
["2026-09-09T17:36:11.571285+00:00", "trade", 5.0, 143.0]
["2026-09-09T17:36:17.029403+00:00", "trade", 5.009, 237.0]
["2026-09-09T17:36:17.030480+00:00", "trade", 5.01, 25.0]
["2026-09-09T17:36:17.030480+00:00", "trade", 5.01, 100.0]
["2026-09-09T17:36:17.030482+00:00", "quote", 4.98, 5.02]
["2026-09-09T17:36:17.031788+00:00", "trade", 5.0099, 25.0]
["2026-09-09T17:36:17.032185+00:00", "trade", 5.0099, 100.0]
["2026-09-09T17:36:17.039571+00:00", "trade", 5.02, 100.0]
["2026-09-09T17:36:17.043844+00:00", "trade", 5.02, 638.0]
["2026-09-09T17:36:17.044268+00:00", "trade", 5.0099, 638.0]
["2026-09-09T17:36:17.541233+00:00", "quote", 4.98, 5.02]
["2026-09-09T17:36:18.038028+00:00", "trade", 5.0, 1.0]
["2026-09-09T17:36:28.368411+00:00", "trade", 5.0, 100.0]
["2026-09-09T17:36:30.004355+00:00", "quote", 4.98, 5.02]
["2026-09-09T17:36:35.999712+00:00", "trade", 5.0033, 1.0]
["2026-09-09T17:36:51.859297+00:00", "trade", 5.0061, 4.0]
["2026-09-09T17:36:57.818829+00:00", "trade", 5.0119, 1000.0]
["2026-09-09T17:36:58.338757+00:00", "trade", 4.9959, 45.0]
["2026-09-09T17:37:00.004382+00:00", "quote", 4.98, 5.02]
["2026-09-09T17:37:01.001148+00:00", "trade", 5.0, 2.0]
["2026-09-09T17:37:01.001160+00:00", "trade", 5.0, 2.0]
["2026-09-09T17:37:01.001187+00:00", "trade", 5.0, 2.0]
["2026-09-09T17:37:01.001262+00:00", "trade", 5.0, 2.0]
["2026-09-09T17:37:01.001722+00:00", "trade", 5.0, 2.0]
["2026-09-09T17:37:01.001791+00:00", "trade", 5.0, 2.0]
["2026-09-09T17:37:01.001797+00:00", "trade", 5.0, 2.0]
["2026-09-09T17:37:01.001879+00:00", "trade", 5.0, 2.0]
["2026-09-09T17:37:01.001924+00:00", "trade", 5.0, 2.0]
["2026-09-09T17:37:01.001951+00:00", "trade", 5.0, 1.0]
["2026-09-09T17:37:01.002035+00:00", "trade", 5.0, 1.0]
["2026-09-09T17:37:01.002110+00:00", "trade", 5.0, 1.0]
["2026-09-09T17:37:01.002194+00:00", "trade", 5.0, 1.0]
["2026-09-09T17:37:01.002200+00:00", "trade", 5.0, 1.0]
["2026-09-09T17:37:01.002270+00:00", "trade", 5.0, 1.0]
["2026-09-09T17:37:01.002351+00:00", "trade", 5.0, 1.0]
["2026-09-09T17:37:01.002639+00:00", "trade", 5.0, 1.0]
["2026-09-09T17:37:01.002669+00:00", "trade", 5.0, 1.0]
["2026-09-09T17:37:01.003078+00:00", "trade", 5.0, 1.0]
["2026-09-09T17:37:15.615227+00:00", "trade", 5.018, 20.0]
["2026-09-09T17:37:19.401128+00:00", "trade", 5.0039, 8.0]
["2026-09-09T17:37:26.280773+00:00", "trade", 5.0, 100.0]
["2026-09-09T17:37:26.281127+00:00", "trade", 5.0, 100.0]
["2026-09-09T17:37:26.282207+00:00", "trade", 5.0, 100.0]
["2026-09-09T17:37:26.282222+00:00", "trade", 5.0, 100.0]
["2026-09-09T17:37:26.283211+00:00", "trade", 5.0, 100.0]
["2026-09-09T17:37:26.296404+00:00", "trade", 5.0, 100.0]
["2026-09-09T17:37:26.298202+00:00", "trade", 4.981, 8500.0]
["2026-09-09T17:37:26.298223+00:00", "trade", 4.981, 900.0]
["2026-09-09T17:37:26.301952+00:00", "trade", 5.0, 100.0]
["2026-09-09T17:37:26.317321+00:00", "trade", 5.0, 200.0]
["2026-09-09T17:37:27.302483+00:00", "quote", 4.98, 5.02]
["2026-09-09T17:37:28.771337+00:00", "trade", 5.0, 100.0]
["2026-09-09T17:37:28.826155+00:00", "trade", 5.0, 20.0]
["2026-09-09T17:37:30.004424+00:00", "quote", 4.98, 5.02]
["2026-09-09T17:37:34.760697+00:00", "trade", 4.9856, 3.0]
["2026-09-09T17:37:45.689239+00:00", "trade", 5.0, 20.0]
["2026-09-09T17:38:00.004456+00:00", "quote", 4.98, 5.02]
["2026-09-09T17:38:03.888369+00:00", "trade", 5.0, 4.0]
["2026-09-09T17:38:27.719193+00:00", "trade", 4.9997, 4.0]
["2026-09-09T17:38:27.816977+00:00", "quote", 4.98, 4.99]
["2026-09-09T17:38:27.817367+00:00", "quote", 4.98, 4.99]
["2026-09-09T17:38:27.817659+00:00", "trade", 4.985, 47.0]
["2026-09-09T17:38:27.903538+00:00", "trade", 4.98, 1.0]
["2026-09-09T17:38:27.903823+00:00", "trade", 4.98, 100.0]
["2026-09-09T17:38:27.903823+00:00", "quote", 4.97, 4.99]
["2026-09-09T17:38:27.903877+00:00", "trade", 4.98, 100.0]
["2026-09-09T17:38:27.903969+00:00", "quote", 4.97, 4.99]
["2026-09-09T17:38:27.903999+00:00", "quote", 4.97, 4.99]
["2026-09-09T17:38:27.904465+00:00", "quote", 4.97, 5.01]
["2026-09-09T17:38:27.904480+00:00", "quote", 4.97, 5.01]
["2026-09-09T17:38:27.907587+00:00", "quote", 4.97, 4.98]
["2026-09-09T17:38:27.909537+00:00", "quote", 4.97, 4.98]
["2026-09-09T17:38:27.928061+00:00", "trade", 4.975, 50.0]
["2026-09-09T17:38:28.224787+00:00", "quote", 4.97, 4.98]
["2026-09-09T17:38:28.230085+00:00", "quote", 4.97, 4.98]
["2026-09-09T17:38:29.792114+00:00", "trade", 4.97, 1.0]
["2026-09-09T17:38:30.004489+00:00", "quote", 4.97, 4.98]
["2026-09-09T17:38:30.649326+00:00", "trade", 4.97, 1.0]
["2026-09-09T17:38:30.649349+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:38:30.649350+00:00", "trade", 4.97, 500.0]
["2026-09-09T17:38:30.654867+00:00", "quote", 4.96, 4.97]
["2026-09-09T17:38:30.732848+00:00", "quote", 4.96, 4.97]
["2026-09-09T17:38:30.742271+00:00", "trade", 4.965, 46.0]
["2026-09-09T17:38:30.828535+00:00", "quote", 4.96, 4.97]
["2026-09-09T17:38:35.003886+00:00", "trade", 4.96, 18.0]
["2026-09-09T17:38:36.054520+00:00", "quote", 4.96, 4.97]
["2026-09-09T17:38:41.619090+00:00", "trade", 4.9738, 2.0]
["2026-09-09T17:38:41.789641+00:00", "trade", 4.96, 1.0]
["2026-09-09T17:38:42.877496+00:00", "trade", 4.96, 12.0]
["2026-09-09T17:38:42.877814+00:00", "trade", 4.96, 88.0]
["2026-09-09T17:38:47.891261+00:00", "quote", 4.95, 4.97]
["2026-09-09T17:38:47.891262+00:00", "trade", 4.96, 3.0]
["2026-09-09T17:38:47.891262+00:00", "trade", 4.96, 9.0]
["2026-09-09T17:38:47.891264+00:00", "trade", 4.96, 88.0]
["2026-09-09T17:38:47.897286+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:38:47.911038+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:38:48.868843+00:00", "trade", 4.955, 54.0]
["2026-09-09T17:38:48.952000+00:00", "trade", 4.955, 100.0]
["2026-09-09T17:38:48.952590+00:00", "trade", 4.955, 93.0]
["2026-09-09T17:38:58.323580+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:38:59.785541+00:00", "trade", 4.955, 2000.0]
["2026-09-09T17:38:59.789375+00:00", "trade", 4.958, 20.0]
["2026-09-09T17:39:00.004521+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:39:00.078119+00:00", "trade", 4.955, 3.0]
["2026-09-09T17:39:04.717659+00:00", "trade", 4.9598, 200.0]
["2026-09-09T17:39:14.501373+00:00", "trade", 4.96, 5.0]
["2026-09-09T17:39:18.959888+00:00", "trade", 4.9876, 18.0]
["2026-09-09T17:39:30.004543+00:00", "quote", 4.95, 4.96]
["2026-09-09T17:39:46.750938+00:00", "trade", 4.96, 100.0]
["2026-09-09T17:39:46.750953+00:00", "trade", 4.96, 20.0]
["2026-09-09T17:39:46.750971+00:00", "trade", 4.96, 100.0]
["2026-09-09T17:39:46.750971+00:00", "quote", 4.95, 4.99]
["2026-09-09T17:39:46.751257+00:00", "quote", 4.95, 5.0]
["2026-09-09T17:39:46.752751+00:00", "trade", 4.975, 100.0]
["2026-09-09T17:39:46.753494+00:00", "trade", 4.975, 11.0]
["2026-09-09T17:39:46.753996+00:00", "trade", 4.975, 11.0]
["2026-09-09T17:39:46.753996+00:00", "trade", 4.975, 58.0]
["2026-09-09T17:39:46.802613+00:00", "trade", 4.975, 100.0]
["2026-09-09T17:39:48.367529+00:00", "quote", 4.95, 5.0]
["2026-09-09T17:39:51.918367+00:00", "trade", 5.0, 25.0]
["2026-09-09T17:40:00.004560+00:00", "quote", 4.95, 5.0]
["2026-09-09T17:40:29.017131+00:00", "trade", 4.9999, 500.0]
["2026-09-09T17:40:29.042719+00:00", "trade", 4.975, 100.0]
["2026-09-09T17:40:29.055782+00:00", "trade", 4.975, 10.0]
["2026-09-09T17:40:29.055935+00:00", "trade", 4.975, 9.0]
["2026-09-09T17:40:29.783881+00:00", "trade", 4.975, 10.0]
["2026-09-09T17:40:29.784708+00:00", "trade", 4.975, 8.0]
["2026-09-09T17:40:29.785460+00:00", "trade", 4.975, 7.0]
["2026-09-09T17:40:29.788374+00:00", "trade", 4.975, 7.0]
["2026-09-09T17:40:29.792746+00:00", "trade", 4.975, 6.0]
["2026-09-09T17:40:29.793495+00:00", "trade", 4.975, 6.0]
["2026-09-09T17:40:30.004582+00:00", "quote", 4.95, 5.0]
["2026-09-09T17:40:35.114445+00:00", "trade", 4.9875, 18.0]
["2026-09-09T17:41:00.004609+00:00", "quote", 4.95, 5.0]
["2026-09-09T17:41:00.976018+00:00", "trade", 4.975, 6.0]
["2026-09-09T17:41:00.976809+00:00", "trade", 4.975, 5.0]
["2026-09-09T17:41:00.977567+00:00", "trade", 4.975, 5.0]
["2026-09-09T17:41:00.978312+00:00", "trade", 4.975, 5.0]
["2026-09-09T17:41:00.979067+00:00", "trade", 4.975, 4.0]
["2026-09-09T17:41:01.202938+00:00", "trade", 4.975, 4.0]
["2026-09-09T17:41:01.203756+00:00", "trade", 4.975, 4.0]
["2026-09-09T17:41:01.204514+00:00", "trade", 4.975, 3.0]
["2026-09-09T17:41:01.207455+00:00", "trade", 4.975, 3.0]
["2026-09-09T17:41:01.220809+00:00", "trade", 4.975, 3.0]
["2026-09-09T17:41:01.221781+00:00", "trade", 4.975, 3.0]
["2026-09-09T17:41:01.978418+00:00", "trade", 4.975, 3.0]
["2026-09-09T17:41:01.979209+00:00", "trade", 4.975, 2.0]
["2026-09-09T17:41:01.979961+00:00", "trade", 4.975, 2.0]
["2026-09-09T17:41:01.980712+00:00", "trade", 4.975, 2.0]
["2026-09-09T17:41:01.981461+00:00", "trade", 4.975, 2.0]
["2026-09-09T17:41:02.064393+00:00", "trade", 4.975, 2.0]
["2026-09-09T17:41:02.065207+00:00", "trade", 4.975, 2.0]
["2026-09-09T17:41:02.065956+00:00", "trade", 4.975, 2.0]
["2026-09-09T17:41:02.068819+00:00", "trade", 4.975, 1.0]
["2026-09-09T17:41:02.088218+00:00", "trade", 4.975, 1.0]
["2026-09-09T17:41:02.088994+00:00", "trade", 4.975, 1.0]
["2026-09-09T17:41:08.063165+00:00", "trade", 4.975, 51.0]
["2026-09-09T17:41:13.270242+00:00", "quote", 4.95, 5.0]
["2026-09-09T17:41:30.004642+00:00", "quote", 4.95, 5.0]
["2026-09-09T17:41:36.679945+00:00", "trade", 4.99, 100.0]
["2026-09-09T17:41:40.991431+00:00", "trade", 4.9999, 103.0]
["2026-09-09T17:42:00.004669+00:00", "quote", 4.95, 5.0]
["2026-09-09T17:42:02.153143+00:00", "trade", 4.99, 10.0]
["2026-09-09T17:42:05.343338+00:00", "trade", 5.0, 50.0]
["2026-09-09T17:42:08.909714+00:00", "trade", 4.99, 17.0]
["2026-09-09T17:42:30.004691+00:00", "quote", 4.95, 5.0]
["2026-09-09T17:42:41.043749+00:00", "trade", 4.99, 83.0]
["2026-09-09T17:42:41.043770+00:00", "trade", 4.99, 100.0]
["2026-09-09T17:42:41.043773+00:00", "trade", 4.99, 100.0]
["2026-09-09T17:42:41.046787+00:00", "trade", 4.99, 17.0]
["2026-09-09T17:42:41.048756+00:00", "trade", 4.99, 117.0]
["2026-09-09T17:42:41.050828+00:00", "trade", 4.99, 83.0]
["2026-09-09T17:43:00.004719+00:00", "quote", 4.95, 5.0]
["2026-09-09T17:43:30.004750+00:00", "quote", 4.95, 5.0]
["2026-09-09T17:43:30.340789+00:00", "trade", 4.9617, 1000.0]
["2026-09-09T17:43:51.079524+00:00", "trade", 4.9872, 59.0]
["2026-09-09T17:44:00.004777+00:00", "quote", 4.95, 5.0]
["2026-09-09T17:44:08.558336+00:00", "trade", 4.9751, 200.0]
["2026-09-09T17:44:10.915783+00:00", "trade", 4.975, 4500.0]
["2026-09-09T17:44:10.916793+00:00", "trade", 4.975, 500.0]
["2026-09-09T17:44:22.440500+00:00", "trade", 4.975, 11.0]
["2026-09-09T17:44:30.004804+00:00", "quote", 4.95, 5.0]
["2026-09-09T17:44:30.696458+00:00", "trade", 4.99, 100.0]
["2026-09-09T17:44:30.698184+00:00", "trade", 4.975, 100.0]
["2026-09-09T17:44:38.356846+00:00", "quote", 4.95, 5.0]
["2026-09-09T17:44:38.360825+00:00", "quote", 4.96, 5.0]
["2026-09-09T17:44:46.836727+00:00", "trade", 4.9949, 1.0]
["2026-09-09T17:44:55.060277+00:00", "quote", 4.96, 5.0]
["2026-09-09T17:45:00.004832+00:00", "quote", 4.96, 5.0]
["2026-09-09T17:45:30.004859+00:00", "quote", 4.96, 5.0]
["2026-09-09T17:45:30.019971+00:00", "trade", 4.98, 100.0]
["2026-09-09T17:45:30.032595+00:00", "trade", 4.98, 5.0]
["2026-09-09T17:45:30.032748+00:00", "trade", 4.98, 5.0]
["2026-09-09T17:45:30.032832+00:00", "trade", 4.98, 4.0]
["2026-09-09T17:45:30.032911+00:00", "trade", 4.98, 4.0]
["2026-09-09T17:45:30.358962+00:00", "trade", 5.0, 3.0]
["2026-09-09T17:46:00.004881+00:00", "quote", 4.96, 5.0]
["2026-09-09T17:46:00.979227+00:00", "trade", 4.98, 4.0]
["2026-09-09T17:46:00.980009+00:00", "trade", 4.98, 4.0]
["2026-09-09T17:46:00.980764+00:00", "trade", 4.98, 3.0]
["2026-09-09T17:46:00.981519+00:00", "trade", 4.98, 3.0]
["2026-09-09T17:46:00.982268+00:00", "trade", 4.98, 3.0]
["2026-09-09T17:46:00.983019+00:00", "trade", 4.98, 3.0]
["2026-09-09T17:46:00.983774+00:00", "trade", 4.98, 3.0]
["2026-09-09T17:46:00.984520+00:00", "trade", 4.98, 2.0]
["2026-09-09T17:46:00.985266+00:00", "trade", 4.98, 2.0]
["2026-09-09T17:46:00.986018+00:00", "trade", 4.98, 2.0]
["2026-09-09T17:46:00.986766+00:00", "trade", 4.98, 2.0]
["2026-09-09T17:46:00.989894+00:00", "trade", 4.98, 4.0]
["2026-09-09T17:46:02.000443+00:00", "trade", 4.98, 2.0]
["2026-09-09T17:46:02.001240+00:00", "trade", 4.98, 1.0]
["2026-09-09T17:46:02.001992+00:00", "trade", 4.98, 1.0]
["2026-09-09T17:46:02.002741+00:00", "trade", 4.98, 1.0]
["2026-09-09T17:46:02.003484+00:00", "trade", 4.98, 1.0]
["2026-09-09T17:46:02.004235+00:00", "trade", 4.98, 1.0]
["2026-09-09T17:46:02.004990+00:00", "trade", 4.98, 1.0]
["2026-09-09T17:46:02.005733+00:00", "trade", 4.98, 1.0]
["2026-09-09T17:46:02.006482+00:00", "trade", 4.98, 1.0]
["2026-09-09T17:46:02.018676+00:00", "trade", 4.98, 4.0]
["2026-09-09T17:46:08.519063+00:00", "trade", 4.9812, 14.0]
["2026-09-09T17:46:10.919569+00:00", "trade", 4.99, 10.0]
["2026-09-09T17:46:30.004893+00:00", "quote", 4.96, 5.0]
["2026-09-09T17:46:54.828227+00:00", "trade", 4.9785, 46.0]
["2026-09-09T17:47:00.004921+00:00", "quote", 4.96, 5.0]
["2026-09-09T17:47:14.799986+00:00", "trade", 4.9769, 80.0]
["2026-09-09T17:47:30.004963+00:00", "quote", 4.96, 5.0]
["2026-09-09T17:47:50.592805+00:00", "quote", 4.96, 5.0]
["2026-09-09T17:47:58.784793+00:00", "trade", 4.98, 100.0]
["2026-09-09T17:48:00.004990+00:00", "quote", 4.96, 5.0]
["2026-09-09T17:48:01.262325+00:00", "trade", 4.98, 2.0]
["2026-09-09T17:48:03.398029+00:00", "trade", 4.98, 10.0]
["2026-09-09T17:48:19.435857+00:00", "trade", 4.9719, 32.0]
["2026-09-09T17:48:30.005017+00:00", "quote", 4.96, 5.0]
["2026-09-09T17:48:44.816349+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:48:46.104438+00:00", "trade", 4.97, 100.0]
["2026-09-09T17:48:47.214373+00:00", "trade", 4.97, 100.0]
["2026-09-09T17:48:47.515990+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:48:48.916278+00:00", "quote", 4.96, 4.97]
["2026-09-09T17:48:48.921741+00:00", "quote", 4.96, 4.97]
["2026-09-09T17:49:00.005034+00:00", "quote", 4.96, 4.97]
["2026-09-09T17:49:30.005056+00:00", "quote", 4.96, 4.97]
["2026-09-09T17:49:32.329750+00:00", "quote", 4.96, 4.97]
["2026-09-09T17:49:33.119179+00:00", "trade", 4.965, 1000.0]
["2026-09-09T17:49:41.996208+00:00", "trade", 4.965, 100.0]
["2026-09-09T17:49:42.004384+00:00", "trade", 4.965, 100.0]
["2026-09-09T17:49:42.004405+00:00", "trade", 4.965, 100.0]
["2026-09-09T17:49:42.004649+00:00", "trade", 4.965, 100.0]
["2026-09-09T17:49:42.008916+00:00", "trade", 4.9699, 100.0]
["2026-09-09T17:49:42.009791+00:00", "trade", 4.97, 100.0]
["2026-09-09T17:49:42.009929+00:00", "trade", 4.965, 100.0]
["2026-09-09T17:49:42.009938+00:00", "trade", 4.97, 100.0]
["2026-09-09T17:49:42.010089+00:00", "trade", 4.97, 500.0]
["2026-09-09T17:49:42.010092+00:00", "trade", 4.97, 300.0]
["2026-09-09T17:49:42.010093+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:49:42.010095+00:00", "trade", 4.97, 25.0]
["2026-09-09T17:49:42.011376+00:00", "trade", 4.97, 100.0]
["2026-09-09T17:49:42.015426+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:49:42.022575+00:00", "trade", 4.9799, 120.0]
["2026-09-09T17:49:42.024421+00:00", "trade", 4.97, 120.0]
["2026-09-09T17:49:42.026258+00:00", "trade", 4.98, 55.0]
["2026-09-09T17:49:42.028345+00:00", "trade", 4.97, 100.0]
["2026-09-09T17:49:42.028850+00:00", "trade", 4.97, 55.0]
["2026-09-09T17:49:42.060568+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:49:42.121709+00:00", "trade", 4.97, 100.0]
["2026-09-09T17:49:43.945385+00:00", "trade", 4.97, 100.0]
["2026-09-09T17:49:44.663753+00:00", "trade", 4.97, 155.0]
["2026-09-09T17:50:00.005078+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:50:01.049217+00:00", "trade", 4.97, 1.0]
["2026-09-09T17:50:01.049229+00:00", "trade", 4.97, 1.0]
["2026-09-09T17:50:01.049256+00:00", "trade", 4.97, 1.0]
["2026-09-09T17:50:01.705341+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:50:20.004610+00:00", "trade", 4.978, 20.0]
["2026-09-09T17:50:20.010396+00:00", "trade", 4.978, 20.0]
["2026-09-09T17:50:30.005100+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:50:30.006439+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:50:30.020417+00:00", "trade", 4.97, 100.0]
["2026-09-09T17:50:41.397344+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:50:58.712408+00:00", "trade", 4.97, 100.0]
["2026-09-09T17:51:00.005128+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:51:02.954615+00:00", "trade", 4.978, 20.0]
["2026-09-09T17:51:02.957786+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:51:25.261412+00:00", "trade", 4.97, 1.0]
["2026-09-09T17:51:25.262284+00:00", "trade", 4.97, 4.0]
["2026-09-09T17:51:26.631795+00:00", "trade", 4.98, 500.0]
["2026-09-09T17:51:27.409822+00:00", "trade", 4.9799, 15.0]
["2026-09-09T17:51:30.005155+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:51:45.729403+00:00", "trade", 4.98, 4.0]
["2026-09-09T17:51:51.892718+00:00", "trade", 4.97, 100.0]
["2026-09-09T17:51:51.895000+00:00", "trade", 4.97, 99.0]
["2026-09-09T17:51:51.895003+00:00", "trade", 4.97, 1.0]
["2026-09-09T17:51:51.899216+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:52:00.005177+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:52:03.733632+00:00", "trade", 4.96, 1199.0]
["2026-09-09T17:52:05.884041+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:52:12.048103+00:00", "trade", 4.97, 20.0]
["2026-09-09T17:52:30.005214+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:52:44.173538+00:00", "trade", 4.9799, 100.0]
["2026-09-09T17:53:00.005241+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:53:19.835777+00:00", "trade", 4.9601, 40.0]
["2026-09-09T17:53:20.843957+00:00", "trade", 4.97, 3.0]
["2026-09-09T17:53:27.583985+00:00", "trade", 4.97, 8.0]
["2026-09-09T17:53:30.005263+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:53:30.911463+00:00", "trade", 4.96, 420.0]
["2026-09-09T17:53:30.912536+00:00", "trade", 4.9602, 980.0]
["2026-09-09T17:53:34.002734+00:00", "trade", 4.97, 12.0]
["2026-09-09T17:53:35.682370+00:00", "trade", 4.97, 50.0]
["2026-09-09T17:53:44.062608+00:00", "trade", 4.97, 50.0]
["2026-09-09T17:53:44.063407+00:00", "trade", 4.97, 18.0]
["2026-09-09T17:53:44.065651+00:00", "trade", 4.97, 1.0]
["2026-09-09T17:53:44.739113+00:00", "trade", 4.9706, 100.0]
["2026-09-09T17:53:50.334114+00:00", "trade", 4.97, 20.0]
["2026-09-09T17:54:00.005281+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:54:30.005303+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:54:55.091123+00:00", "trade", 4.97, 50.0]
["2026-09-09T17:54:55.091159+00:00", "trade", 4.97, 4.0]
["2026-09-09T17:54:55.091163+00:00", "trade", 4.97, 17.0]
["2026-09-09T17:54:55.244798+00:00", "trade", 4.96, 100.0]
["2026-09-09T17:55:00.005330+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:55:12.904313+00:00", "trade", 4.97, 1.0]
["2026-09-09T17:55:30.005357+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:55:30.071906+00:00", "trade", 4.98, 34.0]
["2026-09-09T17:55:53.593902+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:55:53.600252+00:00", "trade", 4.96, 500.0]
["2026-09-09T17:55:54.362828+00:00", "trade", 4.97, 70.0]
["2026-09-09T17:56:00.005389+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:56:08.629117+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:56:08.633903+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:56:20.171683+00:00", "trade", 4.97, 160.0]
["2026-09-09T17:56:30.005416+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:56:34.720047+00:00", "trade", 4.9799, 20.0]
["2026-09-09T17:56:43.636298+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:56:45.096504+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:56:46.424096+00:00", "trade", 4.97, 33.0]
["2026-09-09T17:56:49.275622+00:00", "quote", 4.96, 4.98]
["2026-09-09T17:56:52.601061+00:00", "trade", 4.9787, 500.0]
["2026-09-09T17:56:52.899663+00:00", "trade", 4.97, 25.0]
["2026-09-09T17:56:52.899664+00:00", "quote", 4.97, 4.98]
["2026-09-09T17:56:52.903032+00:00", "quote", 4.97, 4.98]
["2026-09-09T17:56:52.909490+00:00", "trade", 4.98, 100.0]
["2026-09-09T17:56:52.915727+00:00", "trade", 4.97, 80.0]
["2026-09-09T17:56:53.296363+00:00", "quote", 4.97, 4.98]
["2026-09-09T17:56:53.299194+00:00", "trade", 4.978, 20.0]
["2026-09-09T17:56:56.653186+00:00", "trade", 4.9789, 1.0]
["2026-09-09T17:57:00.005429+00:00", "quote", 4.97, 4.98]
["2026-09-09T17:57:00.490127+00:00", "trade", 4.975, 100.0]
["2026-09-09T17:57:00.497663+00:00", "trade", 4.975, 1.0]
["2026-09-09T17:57:00.961626+00:00", "trade", 4.975, 1.0]
["2026-09-09T17:57:16.859761+00:00", "trade", 4.9675, 100.0]
["2026-09-09T17:57:18.572798+00:00", "trade", 4.98, 25.0]
["2026-09-09T17:57:18.572801+00:00", "trade", 4.98, 100.0]
["2026-09-09T17:57:18.572801+00:00", "quote", 4.97, 5.0]
["2026-09-09T17:57:18.572804+00:00", "trade", 4.98, 100.0]
["2026-09-09T17:57:18.574593+00:00", "trade", 4.9799, 25.0]
["2026-09-09T17:57:18.574966+00:00", "trade", 4.9799, 100.0]
["2026-09-09T17:57:18.574996+00:00", "trade", 4.9799, 100.0]
["2026-09-09T17:57:18.582605+00:00", "trade", 4.99, 25.0]
["2026-09-09T17:57:18.582670+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:57:18.582870+00:00", "trade", 4.99, 45.0]
["2026-09-09T17:57:18.582872+00:00", "trade", 4.99, 27.0]
["2026-09-09T17:57:18.582875+00:00", "trade", 4.99, 21.0]
["2026-09-09T17:57:18.582875+00:00", "trade", 4.99, 3.0]
["2026-09-09T17:57:18.584294+00:00", "trade", 5.0, 6682.0]
["2026-09-09T17:57:18.586772+00:00", "trade", 4.9991, 1.0]
["2026-09-09T17:57:18.587909+00:00", "trade", 4.998, 20.0]
["2026-09-09T17:57:18.592194+00:00", "trade", 4.99, 100.0]
["2026-09-09T17:57:18.592323+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:57:18.592324+00:00", "trade", 5.0, 20.0]
["2026-09-09T17:57:18.602506+00:00", "trade", 5.0, 11.0]
["2026-09-09T17:57:18.613859+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:57:18.616122+00:00", "trade", 5.0, 20.0]
["2026-09-09T17:57:19.347635+00:00", "trade", 4.99, 100.0]
["2026-09-09T17:57:19.590790+00:00", "trade", 4.99, 100.0]
["2026-09-09T17:57:26.766240+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:57:30.005445+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:57:42.571779+00:00", "trade", 4.99, 210.0]
["2026-09-09T17:57:54.363235+00:00", "trade", 4.99, 2.0]
["2026-09-09T17:58:00.005473+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:03.105224+00:00", "trade", 4.99, 100.0]
["2026-09-09T17:58:07.715661+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:07.715992+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:07.835105+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:09.158721+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:09.495339+00:00", "trade", 4.9997, 500.0]
["2026-09-09T17:58:11.731736+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:11.732067+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:12.299392+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:12.299713+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:13.464811+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:13.465137+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:14.777350+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:14.777671+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:15.849287+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:15.849623+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:16.875400+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:16.875726+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:18.183047+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:18.183378+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:19.313022+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:19.313358+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:20.557144+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:20.557465+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:21.595210+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:21.595536+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:22.679275+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:22.679606+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:23.948416+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:23.948747+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:25.034858+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:25.035183+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:26.128170+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:26.128491+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:27.417815+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:27.418136+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:28.597493+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:28.597819+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:28.849408+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:28.849455+00:00", "trade", 4.99, 100.0]
["2026-09-09T17:58:29.386772+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:29.762817+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:30.005490+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:30.894260+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:32.196701+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:32.197027+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:33.522061+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:33.522386+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:34.667277+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:34.667612+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:36.082455+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:36.082781+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:36.850814+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:36.851160+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:37.207874+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:38.421032+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:39.560820+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:39.561146+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:40.814935+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:40.815256+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:42.142601+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:42.142927+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:43.426683+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:43.427008+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:44.743207+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:44.743522+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:45.764272+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:45.764603+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:47.086269+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:47.086595+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:48.391942+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:48.392258+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:49.045959+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:49.046284+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:49.516073+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:50.562915+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:51.900504+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:51.900829+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:53.129088+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:53.129409+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:54.180912+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:54.181238+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:55.235923+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:55.236244+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:56.717315+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:56.717640+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:57.835677+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:57.836002+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:58.927817+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:58:58.928152+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:00.005517+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:00.058117+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:00.058724+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:01.052123+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:01.052454+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:01.852114+00:00", "trade", 4.99, 1.0]
["2026-09-09T17:59:01.852498+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:01.852829+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:01.858237+00:00", "trade", 4.99, 20.0]
["2026-09-09T17:59:02.163980+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:03.310652+00:00", "trade", 4.99, 100.0]
["2026-09-09T17:59:03.311050+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:03.500206+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:04.777712+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:06.094135+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:06.094471+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:07.202138+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:07.202464+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:07.523314+00:00", "trade", 4.999, 3.0]
["2026-09-09T17:59:07.523708+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:07.524475+00:00", "trade", 4.999, 1.0]
["2026-09-09T17:59:21.438097+00:00", "trade", 4.99, 500.0]
["2026-09-09T17:59:26.902061+00:00", "trade", 5.0, 476.0]
["2026-09-09T17:59:26.902062+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:26.902077+00:00", "trade", 5.0, 25.0]
["2026-09-09T17:59:26.902079+00:00", "trade", 5.0, 200.0]
["2026-09-09T17:59:26.902082+00:00", "trade", 5.0, 300.0]
["2026-09-09T17:59:26.902663+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:26.902969+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:26.903279+00:00", "trade", 5.0, 51.0]
["2026-09-09T17:59:26.903280+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:26.909330+00:00", "trade", 5.0, 1.0]
["2026-09-09T17:59:27.787334+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:27.818328+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:59:27.819821+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:28.347627+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:59:28.349452+00:00", "quote", 4.98, 5.0]
["2026-09-09T17:59:28.867009+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:59:29.377138+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:59:30.005539+00:00", "quote", 4.98, 5.01]
["2026-09-09T17:59:39.807151+00:00", "quote", 5.0, 5.01]
["2026-09-09T17:59:39.808284+00:00", "quote", 5.0, 5.01]
["2026-09-09T17:59:39.808424+00:00", "quote", 5.0, 5.01]
["2026-09-09T17:59:39.820062+00:00", "trade", 5.01, 25.0]
["2026-09-09T17:59:39.820062+00:00", "quote", 5.0, 5.02]
["2026-09-09T17:59:39.820065+00:00", "trade", 5.01, 100.0]
["2026-09-09T17:59:39.820131+00:00", "trade", 5.01, 1.0]
["2026-09-09T17:59:40.327483+00:00", "trade", 5.01, 100.0]
["2026-09-09T17:59:40.328665+00:00", "trade", 5.01, 100.0]
["2026-09-09T17:59:40.534755+00:00", "trade", 5.0, 2053.0]
["2026-09-09T17:59:41.229285+00:00", "trade", 5.01, 100.0]
["2026-09-09T17:59:42.588187+00:00", "trade", 5.01, 100.0]
["2026-09-09T17:59:42.589390+00:00", "trade", 5.01, 100.0]
["2026-09-09T17:59:43.412500+00:00", "trade", 5.01, 100.0]
["2026-09-09T17:59:43.413703+00:00", "trade", 5.01, 100.0]
["2026-09-09T17:59:43.414900+00:00", "trade", 5.01, 100.0]
["2026-09-09T17:59:43.415621+00:00", "trade", 5.01, 100.0]
["2026-09-09T17:59:50.004654+00:00", "trade", 5.01, 50.0]
["2026-09-09T17:59:51.774303+00:00", "trade", 5.01, 24.0]
["2026-09-09T18:00:00.005581+00:00", "quote", 5.0, 5.02]
["2026-09-09T18:00:04.616703+00:00", "quote", 5.0, 5.02]
["2026-09-09T18:00:22.211493+00:00", "trade", 5.01, 200.0]
["2026-09-09T18:00:22.225251+00:00", "trade", 5.01, 100.0]
["2026-09-09T18:00:22.225529+00:00", "quote", 5.0, 5.02]
["2026-09-09T18:00:22.225539+00:00", "quote", 5.0, 5.02]
["2026-09-09T18:00:22.386287+00:00", "trade", 5.01, 100.0]
["2026-09-09T18:00:26.000913+00:00", "trade", 5.01, 10.0]
["2026-09-09T18:00:27.804588+00:00", "trade", 5.01, 100.0]
["2026-09-09T18:00:28.895507+00:00", "trade", 5.01, 400.0]
["2026-09-09T18:00:28.899413+00:00", "trade", 5.02, 100.0]
["2026-09-09T18:00:28.899416+00:00", "trade", 5.02, 100.0]
["2026-09-09T18:00:28.899443+00:00", "trade", 5.02, 100.0]
["2026-09-09T18:00:28.899445+00:00", "quote", 5.0, 5.02]
["2026-09-09T18:00:28.899452+00:00", "trade", 5.02, 300.0]
["2026-09-09T18:00:28.899511+00:00", "quote", 5.01, 5.02]
["2026-09-09T18:00:28.899676+00:00", "quote", 5.01, 5.02]
["2026-09-09T18:00:28.899681+00:00", "trade", 5.02, 100.0]
["2026-09-09T18:00:28.899681+00:00", "trade", 5.02, 100.0]
["2026-09-09T18:00:28.899681+00:00", "quote", 5.01, 5.03]
["2026-09-09T18:00:28.899696+00:00", "quote", 5.01, 5.03]
["2026-09-09T18:00:28.899696+00:00", "quote", 5.01, 5.03]
["2026-09-09T18:00:28.899701+00:00", "quote", 5.01, 5.03]
["2026-09-09T18:00:28.899711+00:00", "quote", 5.01, 5.03]
["2026-09-09T18:00:28.899952+00:00", "quote", 5.01, 5.05]
["2026-09-09T18:00:28.900247+00:00", "quote", 5.01, 5.05]
["2026-09-09T18:00:28.900297+00:00", "quote", 5.01, 5.05]
["2026-09-09T18:00:28.900307+00:00", "quote", 5.01, 5.05]
["2026-09-09T18:00:28.902327+00:00", "quote", 5.02, 5.05]
["2026-09-09T18:00:29.899732+00:00", "trade", 4.9915, 100.0]
["2026-09-09T18:00:29.904723+00:00", "quote", 5.02, 5.04]
["2026-09-09T18:00:29.911194+00:00", "quote", 5.02, 5.04]
["2026-09-09T18:00:30.005608+00:00", "quote", 5.02, 5.04]
["2026-09-09T18:00:30.425038+00:00", "trade", 5.03, 100.0]
["2026-09-09T18:01:00.005631+00:00", "quote", 5.02, 5.04]
["2026-09-09T18:01:00.134610+00:00", "trade", 5.04, 10.0]
["2026-09-09T18:01:00.135100+00:00", "trade", 5.04, 90.0]
["2026-09-09T18:01:00.172256+00:00", "trade", 5.03, 1.0]
["2026-09-09T18:01:05.581602+00:00", "trade", 5.03, 100.0]
["2026-09-09T18:01:07.358826+00:00", "trade", 5.03, 100.0]
["2026-09-09T18:01:07.830114+00:00", "trade", 5.03, 100.0]
["2026-09-09T18:01:09.391097+00:00", "trade", 5.03, 100.0]
["2026-09-09T18:01:09.533946+00:00", "trade", 5.03, 100.0]
["2026-09-09T18:01:09.850415+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:01:12.990422+00:00", "trade", 5.04, 3.0]
["2026-09-09T18:01:12.992082+00:00", "trade", 5.04, 1.0]
["2026-09-09T18:01:16.505092+00:00", "trade", 5.035, 100.0]
["2026-09-09T18:01:30.005643+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:01:54.136334+00:00", "quote", 5.03, 5.07]
["2026-09-09T18:01:54.136337+00:00", "trade", 5.04, 100.0]
["2026-09-09T18:01:54.136337+00:00", "trade", 5.04, 300.0]
["2026-09-09T18:01:54.136339+00:00", "trade", 5.04, 87.0]
["2026-09-09T18:01:54.136339+00:00", "trade", 5.04, 16.0]
["2026-09-09T18:01:54.138539+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:01:54.960951+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:01:55.642689+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:01:58.156688+00:00", "trade", 5.055, 1.0]
["2026-09-09T18:01:58.160537+00:00", "trade", 5.07, 22.0]
["2026-09-09T18:01:58.167679+00:00", "trade", 5.07, 2.0]
["2026-09-09T18:02:00.005685+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:02:00.633560+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:02:00.633564+00:00", "trade", 5.07, 100.0]
["2026-09-09T18:02:00.633564+00:00", "trade", 5.07, 200.0]
["2026-09-09T18:02:00.633565+00:00", "quote", 5.05, 5.07]
["2026-09-09T18:02:00.633576+00:00", "trade", 5.07, 1.0]
["2026-09-09T18:02:00.633590+00:00", "quote", 5.05, 5.09]
["2026-09-09T18:02:00.633591+00:00", "trade", 5.07, 100.0]
["2026-09-09T18:02:00.633840+00:00", "quote", 5.05, 5.09]
["2026-09-09T18:02:00.634397+00:00", "quote", 5.05, 5.09]
["2026-09-09T18:02:00.639403+00:00", "quote", 5.05, 5.09]
["2026-09-09T18:02:00.645956+00:00", "trade", 5.07, 99.0]
["2026-09-09T18:02:01.633359+00:00", "quote", 5.04, 5.09]
["2026-09-09T18:02:02.095705+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:02:02.101459+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:02:15.340708+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:02:16.164111+00:00", "trade", 5.06, 1.0]
["2026-09-09T18:02:29.685740+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:02:30.005717+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:02:43.786441+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:02:55.115630+00:00", "trade", 5.07, 1500.0]
["2026-09-09T18:02:55.118230+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:03:00.005749+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:03:00.313680+00:00", "trade", 5.07, 10.0]
["2026-09-09T18:03:27.960032+00:00", "trade", 5.08, 1000.0]
["2026-09-09T18:03:28.027071+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:03:28.965445+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:03:29.043065+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:03:29.965836+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:03:30.005776+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:03:30.033121+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:03:30.966283+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:03:31.026286+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:03:31.966639+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:03:32.081758+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:03:32.328510+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:03:32.343503+00:00", "trade", 5.065, 100.0]
["2026-09-09T18:03:32.343687+00:00", "trade", 5.065, 100.0]
["2026-09-09T18:03:32.343924+00:00", "trade", 5.065, 100.0]
["2026-09-09T18:03:32.344132+00:00", "trade", 5.065, 100.0]
["2026-09-09T18:03:32.346255+00:00", "trade", 5.065, 100.0]
["2026-09-09T18:03:32.967090+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:03:33.050063+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:03:33.153860+00:00", "trade", 5.06, 5.0]
["2026-09-09T18:03:33.357424+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:03:33.454005+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:03:33.461643+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:03:34.396022+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:03:38.647537+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:03:38.647538+00:00", "trade", 5.06, 1.0]
["2026-09-09T18:03:38.647617+00:00", "trade", 5.06, 99.0]
["2026-09-09T18:03:38.647622+00:00", "trade", 5.06, 20.0]
["2026-09-09T18:03:38.648344+00:00", "trade", 5.05, 56.0]
["2026-09-09T18:03:38.648413+00:00", "trade", 5.05, 40.0]
["2026-09-09T18:03:38.649147+00:00", "trade", 5.05, 8.0]
["2026-09-09T18:03:38.649598+00:00", "trade", 5.05, 9.0]
["2026-09-09T18:03:38.649776+00:00", "trade", 5.05, 26.0]
["2026-09-09T18:03:45.833492+00:00", "trade", 5.055, 150.0]
["2026-09-09T18:04:00.005804+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:04:05.873035+00:00", "trade", 5.055, 67.0]
["2026-09-09T18:04:18.535249+00:00", "trade", 5.055, 9.0]
["2026-09-09T18:04:23.008596+00:00", "trade", 5.055, 250.0]
["2026-09-09T18:04:30.005831+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:05:00.005863+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:05:08.639428+00:00", "trade", 5.05, 200.0]
["2026-09-09T18:05:15.940571+00:00", "trade", 5.055, 390.0]
["2026-09-09T18:05:22.619668+00:00", "trade", 5.0149, 100.0]
["2026-09-09T18:05:30.005885+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:05:30.740989+00:00", "trade", 5.068, 29.0]
["2026-09-09T18:05:31.740683+00:00", "trade", 5.055, 3.0]
["2026-09-09T18:05:34.461546+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:05:41.784381+00:00", "trade", 5.055, 152.0]
["2026-09-09T18:05:48.115122+00:00", "trade", 5.055, 1000.0]
["2026-09-09T18:05:48.198676+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:05:48.978693+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:05:49.067339+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:05:49.979480+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:05:50.042936+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:05:50.980122+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:05:51.067550+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:05:51.980690+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:05:52.058910+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:05:52.981371+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:05:53.075921+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:05:53.981938+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:05:54.038873+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:05:54.710938+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:05:54.715710+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:05:54.994174+00:00", "trade", 5.045, 100.0]
["2026-09-09T18:05:55.037420+00:00", "trade", 5.045, 100.0]
["2026-09-09T18:06:00.005907+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:06:02.505394+00:00", "trade", 5.045, 6.0]
["2026-09-09T18:06:23.216589+00:00", "trade", 5.045, 1000.0]
["2026-09-09T18:06:30.005939+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:06:53.970114+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:06:56.996052+00:00", "trade", 5.05, 4.0]
["2026-09-09T18:06:56.996052+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:06:57.009564+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:07:00.005967+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:07:05.192813+00:00", "trade", 5.048, 20.0]
["2026-09-09T18:07:30.005994+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:08:00.006021+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:08:30.006038+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:08:40.064864+00:00", "trade", 5.0348, 100.0]
["2026-09-09T18:08:57.372058+00:00", "trade", 5.041, 800.0]
["2026-09-09T18:08:57.372073+00:00", "trade", 5.041, 1200.0]
["2026-09-09T18:08:57.375504+00:00", "trade", 5.045, 100.0]
["2026-09-09T18:08:57.379528+00:00", "trade", 5.048, 20.0]
["2026-09-09T18:08:59.199595+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:09:00.006070+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:09:08.905474+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:09:30.006097+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:09:34.093748+00:00", "trade", 5.049, 223.0]
["2026-09-09T18:09:34.094332+00:00", "trade", 5.05, 196.0]
["2026-09-09T18:09:34.094332+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:09:34.094334+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:09:34.094335+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:09:34.094335+00:00", "trade", 5.05, 200.0]
["2026-09-09T18:09:34.094350+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:09:34.094354+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:09:34.094356+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:09:34.094359+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:09:34.094374+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:09:34.094374+00:00", "quote", 5.04, 5.09]
["2026-09-09T18:09:34.094649+00:00", "quote", 5.04, 5.09]
["2026-09-09T18:09:34.095375+00:00", "trade", 5.0499, 100.0]
["2026-09-09T18:09:34.095739+00:00", "trade", 5.0499, 100.0]
["2026-09-09T18:09:34.096103+00:00", "trade", 5.0499, 100.0]
["2026-09-09T18:09:34.096488+00:00", "trade", 5.0499, 100.0]
["2026-09-09T18:09:34.096518+00:00", "trade", 5.0499, 196.0]
["2026-09-09T18:09:34.096852+00:00", "trade", 5.0499, 100.0]
["2026-09-09T18:09:34.097204+00:00", "trade", 5.0499, 100.0]
["2026-09-09T18:09:34.097234+00:00", "trade", 5.0499, 200.0]
["2026-09-09T18:09:34.100322+00:00", "trade", 5.088, 20.0]
["2026-09-09T18:09:34.103110+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:09:34.103570+00:00", "trade", 5.05, 153.0]
["2026-09-09T18:09:34.103571+00:00", "quote", 5.04, 5.09]
["2026-09-09T18:09:34.103576+00:00", "trade", 5.05, 47.0]
["2026-09-09T18:09:34.104691+00:00", "trade", 5.065, 100.0]
["2026-09-09T18:09:34.104721+00:00", "trade", 5.065, 100.0]
["2026-09-09T18:09:34.106099+00:00", "trade", 5.0499, 100.0]
["2026-09-09T18:09:34.106469+00:00", "trade", 5.0499, 100.0]
["2026-09-09T18:09:34.107166+00:00", "trade", 5.086, 500.0]
["2026-09-09T18:09:34.108796+00:00", "trade", 5.09, 61.0]
["2026-09-09T18:09:34.109957+00:00", "trade", 5.0499, 57.0]
["2026-09-09T18:09:34.110321+00:00", "trade", 5.0589, 1.0]
["2026-09-09T18:09:34.122758+00:00", "trade", 5.065, 20.0]
["2026-09-09T18:09:34.245288+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:09:34.245569+00:00", "quote", 5.04, 5.09]
["2026-09-09T18:09:34.245574+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:09:35.308780+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:09:35.309461+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:09:35.309461+00:00", "quote", 5.04, 5.09]
["2026-09-09T18:09:35.316339+00:00", "trade", 5.088, 20.0]
["2026-09-09T18:09:36.209278+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:09:36.214160+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:09:36.214997+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:09:36.381074+00:00", "trade", 5.045, 3.0]
["2026-09-09T18:09:36.381221+00:00", "trade", 5.045, 17.0]
["2026-09-09T18:09:39.872473+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:09:45.189841+00:00", "trade", 5.07, 100.0]
["2026-09-09T18:09:45.193103+00:00", "trade", 5.08, 300.0]
["2026-09-09T18:09:45.193488+00:00", "trade", 5.0799, 300.0]
["2026-09-09T18:09:55.246277+00:00", "trade", 5.0537, 50.0]
["2026-09-09T18:10:00.006124+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:10:15.935027+00:00", "trade", 5.06, 590.0]
["2026-09-09T18:10:15.940244+00:00", "trade", 5.06, 1.0]
["2026-09-09T18:10:18.670789+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:10:19.419496+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:10:22.941353+00:00", "trade", 5.0439, 2.0]
["2026-09-09T18:10:26.611927+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:10:26.614459+00:00", "trade", 5.068, 20.0]
["2026-09-09T18:10:30.006137+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:10:34.324220+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:10:34.326320+00:00", "quote", 5.04, 5.06]
["2026-09-09T18:10:44.663164+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:10:45.857412+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:10:47.022460+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:10:47.023687+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:10:47.024869+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:10:47.025551+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:10:47.026141+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:10:47.027001+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:10:47.028354+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:10:47.028356+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:10:47.033584+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:10:49.430908+00:00", "trade", 5.05, 30.0]
["2026-09-09T18:10:53.080999+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:11:00.006169+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:11:12.781020+00:00", "trade", 5.05, 20.0]
["2026-09-09T18:11:12.782662+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:11:14.390598+00:00", "trade", 5.05, 10.0]
["2026-09-09T18:11:17.293700+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:11:18.608321+00:00", "trade", 5.045, 30.0]
["2026-09-09T18:11:30.006196+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:11:30.029400+00:00", "trade", 5.045, 100.0]
["2026-09-09T18:11:33.816820+00:00", "trade", 5.045, 944.0]
["2026-09-09T18:11:51.160566+00:00", "trade", 5.05, 20.0]
["2026-09-09T18:12:00.006223+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:12:28.281634+00:00", "trade", 5.0499, 7.0]
["2026-09-09T18:12:29.993645+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:12:29.993645+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:12:29.993684+00:00", "trade", 5.05, 68.0]
["2026-09-09T18:12:29.993685+00:00", "quote", 5.04, 5.09]
["2026-09-09T18:12:29.993694+00:00", "trade", 5.05, 32.0]
["2026-09-09T18:12:29.994051+00:00", "quote", 5.04, 5.09]
["2026-09-09T18:12:29.994071+00:00", "quote", 5.04, 5.09]
["2026-09-09T18:12:29.994241+00:00", "quote", 5.04, 5.09]
["2026-09-09T18:12:29.994417+00:00", "quote", 5.04, 5.09]
["2026-09-09T18:12:29.994422+00:00", "quote", 5.05, 5.09]
["2026-09-09T18:12:29.995224+00:00", "quote", 5.05, 5.09]
["2026-09-09T18:12:29.999384+00:00", "quote", 5.05, 5.09]
["2026-09-09T18:12:30.006255+00:00", "quote", 5.05, 5.09]
["2026-09-09T18:12:30.752241+00:00", "quote", 5.05, 5.08]
["2026-09-09T18:12:30.758035+00:00", "quote", 5.05, 5.08]
["2026-09-09T18:12:30.758370+00:00", "quote", 5.05, 5.08]
["2026-09-09T18:12:36.066667+00:00", "trade", 5.0562, 100.0]
["2026-09-09T18:12:39.242777+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:12:39.251401+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:12:39.251402+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:12:39.251417+00:00", "quote", 5.04, 5.07]
["2026-09-09T18:12:39.251422+00:00", "quote", 5.04, 5.06]
["2026-09-09T18:12:39.251568+00:00", "quote", 5.03, 5.06]
["2026-09-09T18:12:39.251570+00:00", "trade", 5.04, 297.0]
["2026-09-09T18:12:39.251673+00:00", "quote", 5.03, 5.06]
["2026-09-09T18:12:39.251729+00:00", "trade", 5.04, 20.0]
["2026-09-09T18:12:39.251959+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:12:39.254881+00:00", "trade", 5.038, 19.0]
["2026-09-09T18:12:39.258832+00:00", "trade", 5.04, 100.0]
["2026-09-09T18:12:39.271500+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:12:39.271501+00:00", "trade", 5.03, 100.0]
["2026-09-09T18:12:39.271501+00:00", "trade", 5.03, 200.0]
["2026-09-09T18:12:39.271510+00:00", "trade", 5.03, 20.0]
["2026-09-09T18:12:39.273480+00:00", "trade", 5.03, 86.0]
["2026-09-09T18:12:39.273896+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:13:00.006282+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:13:06.125262+00:00", "trade", 5.03, 50.0]
["2026-09-09T18:13:27.600342+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:13:27.707923+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:13:27.714163+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:13:28.712656+00:00", "trade", 5.03, 3.0]
["2026-09-09T18:13:30.006310+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:13:41.447797+00:00", "trade", 5.035, 25.0]
["2026-09-09T18:14:00.006337+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:14:30.006354+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:14:35.795930+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:14:35.801453+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:14:41.874949+00:00", "trade", 5.0357, 793.0]
["2026-09-09T18:15:00.006401+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:15:07.015425+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:15:13.212677+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:15:30.006428+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:15:52.458378+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:15:52.797763+00:00", "trade", 5.035, 1.0]
["2026-09-09T18:15:53.883305+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:15:59.245501+00:00", "trade", 5.032, 10.0]
["2026-09-09T18:16:00.006450+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:16:16.630252+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:16:16.630253+00:00", "trade", 5.04, 100.0]
["2026-09-09T18:16:16.634352+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:16:30.006473+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:16:45.239791+00:00", "trade", 5.0501, 100.0]
["2026-09-09T18:16:56.522658+00:00", "trade", 5.0399, 100.0]
["2026-09-09T18:16:56.537525+00:00", "trade", 5.035, 100.0]
["2026-09-09T18:16:58.422310+00:00", "trade", 5.035, 100.0]
["2026-09-09T18:16:58.588909+00:00", "trade", 5.035, 100.0]
["2026-09-09T18:17:00.006495+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:02.171704+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:07.375492+00:00", "trade", 5.035, 100.0]
["2026-09-09T18:17:07.375495+00:00", "trade", 5.035, 200.0]
["2026-09-09T18:17:07.375507+00:00", "trade", 5.035, 100.0]
["2026-09-09T18:17:07.375540+00:00", "trade", 5.035, 100.0]
["2026-09-09T18:17:07.375666+00:00", "trade", 5.035, 3.0]
["2026-09-09T18:17:07.375769+00:00", "trade", 5.035, 100.0]
["2026-09-09T18:17:07.376292+00:00", "trade", 5.035, 100.0]
["2026-09-09T18:17:07.377810+00:00", "trade", 5.035, 100.0]
["2026-09-09T18:17:07.385939+00:00", "trade", 5.03, 2197.0]
["2026-09-09T18:17:07.390311+00:00", "trade", 5.03, 100.0]
["2026-09-09T18:17:07.390315+00:00", "trade", 5.03, 73.0]
["2026-09-09T18:17:07.390507+00:00", "trade", 5.03, 100.0]
["2026-09-09T18:17:07.390516+00:00", "trade", 5.03, 27.0]
["2026-09-09T18:17:07.390519+00:00", "trade", 5.03, 100.0]
["2026-09-09T18:17:07.390519+00:00", "trade", 5.03, 47.0]
["2026-09-09T18:17:07.390534+00:00", "trade", 5.03, 100.0]
["2026-09-09T18:17:07.390985+00:00", "trade", 5.035, 2.0]
["2026-09-09T18:17:07.391012+00:00", "trade", 5.03, 200.0]
["2026-09-09T18:17:07.391013+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:07.391189+00:00", "trade", 5.0325, 3.0]
["2026-09-09T18:17:07.396449+00:00", "trade", 5.03, 1.0]
["2026-09-09T18:17:07.403658+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:15.068061+00:00", "trade", 5.0359, 100.0]
["2026-09-09T18:17:19.335676+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:25.511577+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:26.060945+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:26.544807+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:27.061351+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:27.570228+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:28.061768+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:28.771327+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:29.062179+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:30.006512+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:34.653168+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:35.064642+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:35.850122+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:36.065064+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:37.025971+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:37.065470+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:41.067111+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:41.067116+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:42.545159+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:43.067963+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:43.669014+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:44.068370+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:44.923450+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:45.068746+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:46.069097+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:46.069102+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:47.325282+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:48.069880+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:48.574411+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:49.070301+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:51.015381+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:51.071159+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:53.072002+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:53.072012+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:56.073246+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:56.073256+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:57.813580+00:00", "trade", 5.0301, 160.0]
["2026-09-09T18:17:57.813975+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:17:58.074139+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:18:00.006534+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:18:13.288731+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:18:30.006556+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:19:00.006573+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:19:28.002198+00:00", "trade", 5.035, 7.0]
["2026-09-09T18:19:30.006600+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:20:00.006628+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:20:04.288355+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:20:04.288356+00:00", "trade", 5.03, 100.0]
["2026-09-09T18:20:05.894037+00:00", "trade", 5.04, 1.0]
["2026-09-09T18:20:07.316925+00:00", "trade", 5.0395, 200.0]
["2026-09-09T18:20:13.748328+00:00", "trade", 5.035, 60.0]
["2026-09-09T18:20:14.520564+00:00", "trade", 5.0384, 100.0]
["2026-09-09T18:20:26.039459+00:00", "trade", 5.035, 100.0]
["2026-09-09T18:20:26.041236+00:00", "trade", 5.035, 100.0]
["2026-09-09T18:20:26.047022+00:00", "trade", 5.035, 500.0]
["2026-09-09T18:20:26.050333+00:00", "trade", 5.035, 300.0]
["2026-09-09T18:20:30.006650+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:20:32.689767+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:20:33.202462+00:00", "trade", 5.035, 100.0]
["2026-09-09T18:20:33.230519+00:00", "trade", 5.035, 100.0]
["2026-09-09T18:20:33.259941+00:00", "trade", 5.035, 100.0]
["2026-09-09T18:20:33.316169+00:00", "trade", 5.035, 23.0]
["2026-09-09T18:21:00.006673+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:21:03.159086+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:21:03.232134+00:00", "trade", 5.035, 1.0]
["2026-09-09T18:21:27.430950+00:00", "trade", 5.04, 10.0]
["2026-09-09T18:21:27.431248+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:21:27.431250+00:00", "trade", 5.04, 100.0]
["2026-09-09T18:21:27.431253+00:00", "trade", 5.04, 18.0]
["2026-09-09T18:21:27.431419+00:00", "trade", 5.04, 90.0]
["2026-09-09T18:21:27.431524+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:21:27.431683+00:00", "trade", 5.04, 100.0]
["2026-09-09T18:21:30.006694+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:22:00.006716+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:22:23.596787+00:00", "trade", 5.035, 100.0]
["2026-09-09T18:22:30.006738+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:22:43.842793+00:00", "trade", 5.04, 30.0]
["2026-09-09T18:22:43.846140+00:00", "trade", 5.04, 100.0]
["2026-09-09T18:23:00.006760+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:23:28.820952+00:00", "trade", 5.04, 154.0]
["2026-09-09T18:23:28.821095+00:00", "quote", 5.03, 5.04]
["2026-09-09T18:23:28.821096+00:00", "trade", 5.04, 100.0]
["2026-09-09T18:23:28.821240+00:00", "trade", 5.04, 100.0]
["2026-09-09T18:23:28.821240+00:00", "quote", 5.03, 5.05]
["2026-09-09T18:23:28.821442+00:00", "trade", 5.04, 10.0]
["2026-09-09T18:23:28.821646+00:00", "trade", 5.0399, 10.0]
["2026-09-09T18:23:28.822711+00:00", "trade", 5.04, 100.0]
["2026-09-09T18:23:28.824989+00:00", "quote", 5.03, 5.05]
["2026-09-09T18:23:28.839202+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:23:28.839202+00:00", "trade", 5.05, 86.0]
["2026-09-09T18:23:28.839203+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:23:28.839205+00:00", "trade", 5.05, 14.0]
["2026-09-09T18:23:28.839298+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:23:29.724977+00:00", "quote", 5.03, 5.07]
["2026-09-09T18:23:29.729898+00:00", "quote", 5.03, 5.07]
["2026-09-09T18:23:29.730104+00:00", "quote", 5.03, 5.07]
["2026-09-09T18:23:30.006782+00:00", "quote", 5.03, 5.07]
["2026-09-09T18:23:41.301134+00:00", "trade", 5.05, 65.0]
["2026-09-09T18:23:44.451087+00:00", "trade", 5.05, 190.0]
["2026-09-09T18:23:56.045685+00:00", "trade", 5.07, 7091.0]
["2026-09-09T18:23:56.049335+00:00", "trade", 5.068, 20.0]
["2026-09-09T18:23:56.053522+00:00", "trade", 5.068, 15.0]
["2026-09-09T18:24:00.006795+00:00", "quote", 5.03, 5.07]
["2026-09-09T18:24:01.001157+00:00", "trade", 5.05, 1.0]
["2026-09-09T18:24:23.585664+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:24:30.006817+00:00", "quote", 5.03, 5.07]
["2026-09-09T18:24:36.824991+00:00", "trade", 5.07, 4.0]
["2026-09-09T18:25:00.006844+00:00", "quote", 5.03, 5.07]
["2026-09-09T18:25:04.640197+00:00", "trade", 5.0516, 100.0]
["2026-09-09T18:25:30.006871+00:00", "quote", 5.03, 5.07]
["2026-09-09T18:25:48.871989+00:00", "trade", 5.05, 30.0]
["2026-09-09T18:26:00.006898+00:00", "quote", 5.03, 5.07]
["2026-09-09T18:26:30.006915+00:00", "quote", 5.03, 5.07]
["2026-09-09T18:27:00.006937+00:00", "quote", 5.03, 5.07]
["2026-09-09T18:27:01.001148+00:00", "trade", 5.05, 1.0]
["2026-09-09T18:27:13.261774+00:00", "trade", 5.05, 1000.0]
["2026-09-09T18:27:22.697972+00:00", "trade", 5.05, 5.0]
["2026-09-09T18:27:30.006959+00:00", "quote", 5.03, 5.07]
["2026-09-09T18:27:33.779699+00:00", "trade", 5.05, 1.0]
["2026-09-09T18:27:33.779699+00:00", "trade", 5.05, 1.0]
["2026-09-09T18:27:33.779858+00:00", "trade", 5.05, 58.0]
["2026-09-09T18:27:52.652086+00:00", "trade", 5.05, 65.0]
["2026-09-09T18:27:55.140398+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:28:00.006987+00:00", "quote", 5.03, 5.07]
["2026-09-09T18:28:11.319201+00:00", "trade", 5.0591, 100.0]
["2026-09-09T18:28:30.007014+00:00", "quote", 5.03, 5.07]
["2026-09-09T18:29:00.007041+00:00", "quote", 5.03, 5.07]
["2026-09-09T18:29:17.004667+00:00", "quote", 5.05, 5.07]
["2026-09-09T18:29:30.007068+00:00", "quote", 5.05, 5.07]
["2026-09-09T18:30:00.007095+00:00", "quote", 5.05, 5.07]
["2026-09-09T18:30:19.235924+00:00", "trade", 5.06, 200.0]
["2026-09-09T18:30:30.007122+00:00", "quote", 5.05, 5.07]
["2026-09-09T18:30:30.309676+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:30:33.602972+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:30:33.628262+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:30:33.671601+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:30:39.652315+00:00", "trade", 5.06, 20.0]
["2026-09-09T18:30:55.082231+00:00", "trade", 5.06, 2.0]
["2026-09-09T18:31:00.007149+00:00", "quote", 5.05, 5.07]
["2026-09-09T18:31:07.635842+00:00", "trade", 5.05, 14.0]
["2026-09-09T18:31:30.007166+00:00", "quote", 5.05, 5.07]
["2026-09-09T18:31:41.582151+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:31:41.584514+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:31:52.722715+00:00", "trade", 5.0519, 14.0]
["2026-09-09T18:32:00.007188+00:00", "quote", 5.05, 5.07]
["2026-09-09T18:32:11.102079+00:00", "trade", 5.0501, 80.0]
["2026-09-09T18:32:13.660966+00:00", "trade", 5.06, 50.0]
["2026-09-09T18:32:21.739988+00:00", "trade", 5.0634, 100.0]
["2026-09-09T18:32:27.815131+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:32:27.819650+00:00", "trade", 5.0699, 100.0]
["2026-09-09T18:32:27.820008+00:00", "trade", 5.0699, 100.0]
["2026-09-09T18:32:27.820213+00:00", "trade", 5.0699, 100.0]
["2026-09-09T18:32:27.820628+00:00", "trade", 5.0699, 46.0]
["2026-09-09T18:32:27.821689+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:32:27.822104+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:32:27.822519+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:32:27.822775+00:00", "trade", 5.06, 46.0]
["2026-09-09T18:32:27.823057+00:00", "trade", 5.06, 54.0]
["2026-09-09T18:32:27.823707+00:00", "trade", 5.0501, 500.0]
["2026-09-09T18:32:30.007211+00:00", "quote", 5.05, 5.07]
["2026-09-09T18:32:31.362853+00:00", "quote", 5.05, 5.07]
["2026-09-09T18:32:31.363111+00:00", "trade", 5.05, 45.0]
["2026-09-09T18:32:39.522762+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:32:58.409156+00:00", "trade", 5.07, 1.0]
["2026-09-09T18:33:00.007238+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:33:00.021179+00:00", "trade", 5.07, 1.0]
["2026-09-09T18:33:00.021201+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:33:00.021203+00:00", "trade", 5.07, 100.0]
["2026-09-09T18:33:00.021203+00:00", "trade", 5.07, 100.0]
["2026-09-09T18:33:00.021206+00:00", "trade", 5.07, 200.0]
["2026-09-09T18:33:00.021266+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:33:00.021269+00:00", "trade", 5.07, 100.0]
["2026-09-09T18:33:00.021450+00:00", "trade", 5.07, 99.0]
["2026-09-09T18:33:00.021452+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:33:00.021913+00:00", "trade", 5.07, 1.0]
["2026-09-09T18:33:00.029593+00:00", "trade", 5.07, 1.0]
["2026-09-09T18:33:01.482049+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:33:01.494623+00:00", "quote", 5.06, 5.09]
["2026-09-09T18:33:01.494623+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:33:01.494626+00:00", "trade", 5.08, 100.0]
["2026-09-09T18:33:01.494639+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:33:01.495175+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:33:01.495250+00:00", "quote", 5.06, 5.09]
["2026-09-09T18:33:01.495611+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:33:01.499981+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:33:01.696444+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:33:01.891964+00:00", "quote", 5.07, 5.08]
["2026-09-09T18:33:01.896926+00:00", "quote", 5.07, 5.08]
["2026-09-09T18:33:02.012201+00:00", "quote", 5.07, 5.08]
["2026-09-09T18:33:02.012203+00:00", "trade", 5.08, 500.0]
["2026-09-09T18:33:02.012206+00:00", "trade", 5.08, 200.0]
["2026-09-09T18:33:02.012466+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:33:02.012468+00:00", "trade", 5.08, 100.0]
["2026-09-09T18:33:02.012471+00:00", "trade", 5.08, 18.0]
["2026-09-09T18:33:02.017588+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:33:02.017954+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:33:02.018250+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:33:02.689001+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:33:05.795466+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:33:12.608639+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:33:12.609286+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:33:22.265156+00:00", "trade", 5.09, 500.0]
["2026-09-09T18:33:22.268273+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:33:22.268274+00:00", "trade", 5.09, 99.0]
["2026-09-09T18:33:22.268338+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:33:22.268824+00:00", "trade", 5.09, 1.0]
["2026-09-09T18:33:22.280203+00:00", "trade", 5.09, 100.0]
["2026-09-09T18:33:22.280270+00:00", "trade", 5.09, 101.0]
["2026-09-09T18:33:22.280271+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:33:22.280501+00:00", "trade", 5.09, 100.0]
["2026-09-09T18:33:22.280540+00:00", "trade", 5.09, 49.0]
["2026-09-09T18:33:22.280908+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:33:22.281274+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:33:22.283224+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:33:22.316373+00:00", "trade", 5.09, 1.0]
["2026-09-09T18:33:22.317320+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:33:23.041193+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:33:23.054640+00:00", "trade", 5.09, 100.0]
["2026-09-09T18:33:23.054694+00:00", "trade", 5.09, 100.0]
["2026-09-09T18:33:23.054961+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:33:23.054962+00:00", "trade", 5.09, 152.0]
["2026-09-09T18:33:23.057993+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:33:23.278428+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:33:24.089669+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:33:24.095808+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:33:24.101973+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:33:24.101976+00:00", "trade", 5.09, 100.0]
["2026-09-09T18:33:24.101997+00:00", "trade", 5.09, 100.0]
["2026-09-09T18:33:24.105296+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:33:24.110699+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:33:24.116006+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:33:24.660065+00:00", "trade", 5.09, 21.0]
["2026-09-09T18:33:27.188415+00:00", "trade", 5.085, 100.0]
["2026-09-09T18:33:27.189052+00:00", "trade", 5.085, 96.0]
["2026-09-09T18:33:27.191467+00:00", "trade", 5.085, 1.0]
["2026-09-09T18:33:29.338714+00:00", "trade", 5.085, 100.0]
["2026-09-09T18:33:30.007265+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:33:33.219965+00:00", "trade", 5.086, 200.0]
["2026-09-09T18:33:48.930581+00:00", "trade", 5.085, 500.0]
["2026-09-09T18:33:59.737222+00:00", "trade", 5.09, 100.0]
["2026-09-09T18:33:59.737430+00:00", "trade", 5.09, 400.0]
["2026-09-09T18:34:00.007293+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:34:30.007329+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:34:32.094693+00:00", "trade", 5.085, 100.0]
["2026-09-09T18:34:37.874321+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:34:40.553369+00:00", "trade", 5.09, 100.0]
["2026-09-09T18:34:40.554025+00:00", "trade", 5.0899, 100.0]
["2026-09-09T18:35:00.007351+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:35:22.903657+00:00", "trade", 5.09, 47.0]
["2026-09-09T18:35:22.903659+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:35:23.269228+00:00", "trade", 5.085, 20.0]
["2026-09-09T18:35:29.277068+00:00", "trade", 5.09, 53.0]
["2026-09-09T18:35:29.277070+00:00", "trade", 5.09, 200.0]
["2026-09-09T18:35:29.277070+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:35:29.277073+00:00", "trade", 5.09, 100.0]
["2026-09-09T18:35:29.278956+00:00", "trade", 5.09, 50.0]
["2026-09-09T18:35:29.281631+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:35:30.007374+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:35:33.458903+00:00", "trade", 5.09, 100.0]
["2026-09-09T18:35:57.815112+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:36:00.007401+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:36:13.737363+00:00", "trade", 5.09, 20.0]
["2026-09-09T18:36:16.333122+00:00", "trade", 5.09, 1.0]
["2026-09-09T18:36:16.334330+00:00", "trade", 5.1, 1.0]
["2026-09-09T18:36:17.236731+00:00", "trade", 5.1, 76.0]
["2026-09-09T18:36:30.007438+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:36:33.458773+00:00", "trade", 5.0736, 100.0]
["2026-09-09T18:36:34.659141+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:36:46.160360+00:00", "trade", 5.09, 5.0]
["2026-09-09T18:36:57.469651+00:00", "trade", 5.099, 1.0]
["2026-09-09T18:37:00.007466+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:37:00.778896+00:00", "trade", 5.1, 1.0]
["2026-09-09T18:37:02.935059+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:37:30.007497+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:37:55.112758+00:00", "trade", 5.0804, 1500.0]
["2026-09-09T18:37:55.153249+00:00", "trade", 5.09, 100.0]
["2026-09-09T18:38:00.007524+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:38:12.430922+00:00", "trade", 5.09, 20.0]
["2026-09-09T18:38:30.007536+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:38:30.091842+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:38:30.091847+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:38:31.021199+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:38:31.466995+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:38:31.472709+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:38:35.937842+00:00", "trade", 5.085, 20.0]
["2026-09-09T18:38:53.746747+00:00", "trade", 5.085, 1000.0]
["2026-09-09T18:39:00.007564+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:39:00.041519+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:39:13.734148+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:39:13.740203+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:39:25.183763+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:39:25.189412+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:39:26.043996+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:39:30.007596+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:39:36.641908+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:39:48.860248+00:00", "trade", 5.0786, 100.0]
["2026-09-09T18:40:00.007613+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:40:06.909359+00:00", "trade", 5.09, 2.0]
["2026-09-09T18:40:06.909828+00:00", "trade", 5.09, 18.0]
["2026-09-09T18:40:30.007640+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:40:46.146968+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:40:47.082034+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:40:47.180945+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:40:48.082440+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:40:51.165745+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:40:52.084302+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:40:54.164809+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:40:55.085706+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:40:55.187188+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:40:55.486735+00:00", "trade", 5.0879, 20.0]
["2026-09-09T18:40:56.086203+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:40:56.130372+00:00", "trade", 5.085, 100.0]
["2026-09-09T18:40:56.189703+00:00", "trade", 5.085, 100.0]
["2026-09-09T18:40:57.228475+00:00", "trade", 5.085, 26.0]
["2026-09-09T18:41:00.007657+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:41:19.291430+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:41:25.816806+00:00", "trade", 5.085, 100.0]
["2026-09-09T18:41:30.007685+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:42:00.007712+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:42:06.702398+00:00", "trade", 5.085, 137.0]
["2026-09-09T18:42:06.705146+00:00", "trade", 5.085, 1.0]
["2026-09-09T18:42:06.713272+00:00", "trade", 5.0801, 1.0]
["2026-09-09T18:42:30.007744+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:42:31.339218+00:00", "trade", 5.0811, 20.0]
["2026-09-09T18:42:40.604619+00:00", "trade", 5.085, 20.0]
["2026-09-09T18:43:00.007771+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:43:01.074686+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:43:30.007798+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:43:36.785176+00:00", "trade", 5.085, 100.0]
["2026-09-09T18:43:36.785185+00:00", "trade", 5.085, 100.0]
["2026-09-09T18:44:00.007830+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:44:14.023986+00:00", "trade", 5.085, 7.0]
["2026-09-09T18:44:30.007857+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:44:54.060058+00:00", "trade", 5.085, 20.0]
["2026-09-09T18:45:00.007889+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:45:00.105090+00:00", "trade", 5.081, 75.0]
["2026-09-09T18:45:00.105938+00:00", "trade", 5.08, 25.0]
["2026-09-09T18:45:02.243471+00:00", "trade", 5.08, 100.0]
["2026-09-09T18:45:02.243471+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:45:02.243639+00:00", "trade", 5.08, 1.0]
["2026-09-09T18:45:02.243738+00:00", "trade", 5.08, 15.0]
["2026-09-09T18:45:02.243772+00:00", "quote", 5.07, 5.08]
["2026-09-09T18:45:02.243865+00:00", "trade", 5.07, 100.0]
["2026-09-09T18:45:02.243882+00:00", "quote", 5.07, 5.08]
["2026-09-09T18:45:02.243901+00:00", "trade", 5.07, 553.0]
["2026-09-09T18:45:02.243902+00:00", "quote", 5.07, 5.08]
["2026-09-09T18:45:02.243962+00:00", "quote", 5.07, 5.08]
["2026-09-09T18:45:02.243964+00:00", "trade", 5.07, 100.0]
["2026-09-09T18:45:02.244558+00:00", "quote", 5.07, 5.08]
["2026-09-09T18:45:02.249109+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:45:02.250357+00:00", "trade", 5.08, 100.0]
["2026-09-09T18:45:10.753870+00:00", "trade", 5.07, 1.0]
["2026-09-09T18:45:10.797435+00:00", "trade", 5.07, 19.0]
["2026-09-09T18:45:16.332756+00:00", "trade", 5.09, 1000.0]
["2026-09-09T18:45:26.660883+00:00", "trade", 5.0833, 100.0]
["2026-09-09T18:45:30.007921+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:45:38.997834+00:00", "trade", 5.08, 1.0]
["2026-09-09T18:45:38.997837+00:00", "trade", 5.08, 99.0]
["2026-09-09T18:45:38.998432+00:00", "trade", 5.08, 1.0]
["2026-09-09T18:45:39.010702+00:00", "trade", 5.089, 99.0]
["2026-09-09T18:45:46.559646+00:00", "trade", 5.08, 6.0]
["2026-09-09T18:45:46.579100+00:00", "trade", 5.09, 1.0]
["2026-09-09T18:45:49.657798+00:00", "trade", 5.089, 7.0]
["2026-09-09T18:45:49.660005+00:00", "trade", 5.09, 93.0]
["2026-09-09T18:45:49.660006+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:45:49.661338+00:00", "trade", 5.0899, 93.0]
["2026-09-09T18:45:50.940309+00:00", "trade", 5.09, 100.0]
["2026-09-09T18:45:50.942459+00:00", "trade", 5.08, 100.0]
["2026-09-09T18:46:00.007934+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:46:09.701446+00:00", "trade", 5.08, 67.0]
["2026-09-09T18:46:30.007961+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:47:00.007988+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:47:23.823960+00:00", "trade", 5.08, 23.0]
["2026-09-09T18:47:30.008021+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:47:31.109737+00:00", "trade", 5.08, 50.0]
["2026-09-09T18:47:39.037327+00:00", "trade", 5.08, 8.0]
["2026-09-09T18:48:00.008053+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:48:30.008079+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:48:31.358973+00:00", "trade", 5.09, 100.0]
["2026-09-09T18:48:31.358973+00:00", "trade", 5.09, 32.0]
["2026-09-09T18:48:31.358976+00:00", "trade", 5.09, 2.0]
["2026-09-09T18:48:31.358976+00:00", "trade", 5.09, 3.0]
["2026-09-09T18:48:31.358982+00:00", "trade", 5.09, 4.0]
["2026-09-09T18:48:31.358982+00:00", "trade", 5.09, 2.0]
["2026-09-09T18:48:31.358986+00:00", "trade", 5.09, 2.0]
["2026-09-09T18:48:31.358986+00:00", "trade", 5.09, 1.0]
["2026-09-09T18:48:31.358990+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:48:31.358991+00:00", "trade", 5.09, 4.0]
["2026-09-09T18:48:31.358991+00:00", "trade", 5.09, 1.0]
["2026-09-09T18:48:31.358995+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:48:31.358995+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:48:31.359232+00:00", "trade", 5.09, 49.0]
["2026-09-09T18:48:31.359441+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:48:31.359442+00:00", "trade", 5.09, 7.0]
["2026-09-09T18:48:31.359445+00:00", "trade", 5.09, 93.0]
["2026-09-09T18:48:31.359526+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:48:31.359527+00:00", "trade", 5.09, 107.0]
["2026-09-09T18:48:31.359527+00:00", "trade", 5.09, 100.0]
["2026-09-09T18:48:31.359546+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:48:31.359667+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:48:31.359797+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:48:31.360072+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:48:31.360862+00:00", "trade", 5.09, 51.0]
["2026-09-09T18:48:31.362513+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:48:31.362624+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:48:31.459690+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:48:32.359812+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:48:32.684129+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:48:32.694935+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:48:33.849905+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:48:33.856124+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:48:33.862249+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:48:33.862252+00:00", "trade", 5.09, 92.0]
["2026-09-09T18:48:33.862703+00:00", "trade", 5.09, 1.0]
["2026-09-09T18:48:34.872362+00:00", "trade", 5.085, 100.0]
["2026-09-09T18:48:34.872552+00:00", "trade", 5.085, 7.0]
["2026-09-09T18:48:34.872558+00:00", "trade", 5.085, 100.0]
["2026-09-09T18:49:00.008101+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:49:30.008124+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:49:33.923900+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:49:36.639266+00:00", "trade", 5.0839, 100.0]
["2026-09-09T18:49:37.771648+00:00", "trade", 5.085, 1000.0]
["2026-09-09T18:49:56.188372+00:00", "trade", 5.085, 1.0]
["2026-09-09T18:49:56.203336+00:00", "trade", 5.09, 8.0]
["2026-09-09T18:49:56.203336+00:00", "trade", 5.09, 91.0]
["2026-09-09T18:49:56.203339+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:49:56.203844+00:00", "trade", 5.09, 9.0]
["2026-09-09T18:49:56.203844+00:00", "trade", 5.09, 144.0]
["2026-09-09T18:49:56.203845+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:49:56.203962+00:00", "trade", 5.09, 56.0]
["2026-09-09T18:49:56.203964+00:00", "trade", 5.09, 60.0]
["2026-09-09T18:49:56.203965+00:00", "quote", 5.08, 5.1]
["2026-09-09T18:49:56.204725+00:00", "trade", 5.0899, 8.0]
["2026-09-09T18:49:56.204767+00:00", "trade", 5.09, 40.0]
["2026-09-09T18:49:56.205083+00:00", "trade", 5.0899, 91.0]
["2026-09-09T18:49:57.426305+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:49:57.431667+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:49:57.438459+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:50:00.008141+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:50:06.142093+00:00", "trade", 5.09, 1.0]
["2026-09-09T18:50:16.076547+00:00", "trade", 5.081, 1.0]
["2026-09-09T18:50:16.076553+00:00", "trade", 5.081, 4.0]
["2026-09-09T18:50:17.926966+00:00", "trade", 5.088, 20.0]
["2026-09-09T18:50:30.008188+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:50:55.494738+00:00", "trade", 5.0801, 1000.0]
["2026-09-09T18:50:57.280073+00:00", "trade", 5.088, 20.0]
["2026-09-09T18:51:00.008231+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:51:28.639050+00:00", "trade", 5.085, 100.0]
["2026-09-09T18:51:30.008267+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:51:32.787740+00:00", "trade", 5.085, 1000.0]
["2026-09-09T18:51:51.262707+00:00", "trade", 5.088, 20.0]
["2026-09-09T18:52:00.008294+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:52:06.649241+00:00", "trade", 5.085, 50.0]
["2026-09-09T18:52:30.008321+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:52:53.678195+00:00", "trade", 5.085, 18.0]
["2026-09-09T18:52:53.682083+00:00", "trade", 5.085, 1.0]
["2026-09-09T18:53:00.008333+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:53:20.388752+00:00", "trade", 5.08, 200.0]
["2026-09-09T18:53:30.008355+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:53:42.500395+00:00", "trade", 5.084, 100.0]
["2026-09-09T18:54:00.008382+00:00", "quote", 5.08, 5.09]
["2026-09-09T18:54:00.220569+00:00", "trade", 5.085, 100.0]
["2026-09-09T18:54:00.224316+00:00", "trade", 5.08, 100.0]
["2026-09-09T18:54:00.224322+00:00", "trade", 5.08, 4.0]
["2026-09-09T18:54:00.224582+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:54:00.224586+00:00", "trade", 5.08, 100.0]
["2026-09-09T18:54:00.224613+00:00", "trade", 5.08, 100.0]
["2026-09-09T18:54:00.234717+00:00", "trade", 5.07, 1.0]
["2026-09-09T18:54:00.234766+00:00", "quote", 5.07, 5.09]
["2026-09-09T18:54:00.234768+00:00", "trade", 5.07, 347.0]
["2026-09-09T18:54:00.234826+00:00", "quote", 5.07, 5.08]
["2026-09-09T18:54:00.234992+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:54:00.234994+00:00", "trade", 5.07, 100.0]
["2026-09-09T18:54:00.235017+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:54:00.235017+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:54:00.235568+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:54:00.235714+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:54:00.236420+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:54:00.236422+00:00", "trade", 5.06, 1100.0]
["2026-09-09T18:54:00.236473+00:00", "trade", 5.06, 1100.0]
["2026-09-09T18:54:00.236480+00:00", "trade", 5.06, 1100.0]
["2026-09-09T18:54:00.236486+00:00", "trade", 5.06, 20.0]
["2026-09-09T18:54:00.236498+00:00", "trade", 5.06, 1100.0]
["2026-09-09T18:54:00.236500+00:00", "quote", 5.06, 5.08]
["2026-09-09T18:54:00.236516+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:54:00.236526+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:54:00.236540+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:54:00.236573+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:54:00.236616+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:54:00.236696+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:54:00.236699+00:00", "trade", 5.06, 606.0]
["2026-09-09T18:54:00.236699+00:00", "trade", 5.06, 20.0]
["2026-09-09T18:54:00.236701+00:00", "quote", 5.05, 5.07]
["2026-09-09T18:54:00.236702+00:00", "trade", 5.06, 200.0]
["2026-09-09T18:54:00.236706+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:54:00.236721+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:54:00.236726+00:00", "quote", 5.06, 5.07]
["2026-09-09T18:54:00.236766+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:54:00.236766+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:54:00.236766+00:00", "quote", 5.05, 5.07]
["2026-09-09T18:54:00.236768+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:54:00.236947+00:00", "quote", 5.05, 5.07]
["2026-09-09T18:54:00.237272+00:00", "quote", 5.05, 5.07]
["2026-09-09T18:54:00.237358+00:00", "quote", 5.05, 5.07]
["2026-09-09T18:54:00.237573+00:00", "quote", 5.05, 5.07]
["2026-09-09T18:54:00.237737+00:00", "trade", 5.07, 78.0]
["2026-09-09T18:54:00.238443+00:00", "trade", 5.05, 80.0]
["2026-09-09T18:54:00.238443+00:00", "trade", 5.05, 10.0]
["2026-09-09T18:54:00.238475+00:00", "quote", 5.05, 5.07]
["2026-09-09T18:54:00.238476+00:00", "trade", 5.05, 200.0]
["2026-09-09T18:54:00.238485+00:00", "trade", 5.05, 20.0]
["2026-09-09T18:54:00.238555+00:00", "quote", 5.05, 5.06]
["2026-09-09T18:54:00.238557+00:00", "trade", 5.06, 20.0]
["2026-09-09T18:54:00.238711+00:00", "trade", 5.05, 40.0]
["2026-09-09T18:54:00.238714+00:00", "trade", 5.05, 100.0]
["2026-09-09T18:54:00.239618+00:00", "quote", 5.04, 5.06]
["2026-09-09T18:54:00.239643+00:00", "trade", 5.04, 150.0]
["2026-09-09T18:54:00.239643+00:00", "quote", 5.03, 5.06]
["2026-09-09T18:54:00.240074+00:00", "quote", 5.03, 5.06]
["2026-09-09T18:54:00.240200+00:00", "trade", 5.03, 200.0]
["2026-09-09T18:54:00.240200+00:00", "quote", 5.03, 5.06]
["2026-09-09T18:54:00.240320+00:00", "quote", 5.03, 5.06]
["2026-09-09T18:54:00.240534+00:00", "trade", 5.03, 20.0]
["2026-09-09T18:54:00.240536+00:00", "trade", 5.03, 26.0]
["2026-09-09T18:54:00.240536+00:00", "trade", 5.03, 20.0]
["2026-09-09T18:54:00.240551+00:00", "trade", 5.03, 711.0]
["2026-09-09T18:54:00.240555+00:00", "quote", 5.02, 5.06]
["2026-09-09T18:54:00.240566+00:00", "trade", 5.03, 20.0]
["2026-09-09T18:54:00.240590+00:00", "quote", 5.02, 5.06]
["2026-09-09T18:54:00.240595+00:00", "quote", 5.02, 5.06]
["2026-09-09T18:54:00.240620+00:00", "quote", 5.02, 5.04]
["2026-09-09T18:54:00.240921+00:00", "quote", 5.02, 5.04]
["2026-09-09T18:54:00.241147+00:00", "quote", 5.02, 5.04]
["2026-09-09T18:54:00.241362+00:00", "quote", 5.02, 5.04]
["2026-09-09T18:54:00.242299+00:00", "quote", 5.02, 5.03]
["2026-09-09T18:54:00.242458+00:00", "trade", 5.04, 200.0]
["2026-09-09T18:54:00.243140+00:00", "trade", 5.02, 10.0]
["2026-09-09T18:54:00.243146+00:00", "quote", 5.02, 5.03]
["2026-09-09T18:54:00.243147+00:00", "trade", 5.025, 100.0]
["2026-09-09T18:54:00.243147+00:00", "trade", 5.02, 1024.0]
["2026-09-09T18:54:00.243201+00:00", "quote", 5.02, 5.03]
["2026-09-09T18:54:00.243255+00:00", "trade", 5.028, 20.0]
["2026-09-09T18:54:00.245170+00:00", "trade", 5.02, 66.0]
["2026-09-09T18:54:00.246409+00:00", "trade", 5.025, 100.0]
["2026-09-09T18:54:00.247029+00:00", "trade", 5.028, 10.0]
["2026-09-09T18:54:00.292924+00:00", "trade", 5.025, 1.0]
["2026-09-09T18:54:00.293152+00:00", "trade", 5.025, 99.0]
["2026-09-09T18:54:00.293748+00:00", "trade", 5.025, 1.0]
["2026-09-09T18:54:00.297456+00:00", "quote", 5.02, 5.03]
["2026-09-09T18:54:00.336679+00:00", "quote", 5.02, 5.03]
["2026-09-09T18:54:00.340839+00:00", "quote", 5.02, 5.03]
["2026-09-09T18:54:01.170368+00:00", "quote", 5.02, 5.03]
["2026-09-09T18:54:01.243197+00:00", "quote", 5.02, 5.03]
["2026-09-09T18:54:01.681079+00:00", "quote", 5.02, 5.03]
["2026-09-09T18:54:01.685314+00:00", "quote", 5.02, 5.03]
["2026-09-09T18:54:05.921954+00:00", "trade", 5.025, 100.0]
["2026-09-09T18:54:16.534346+00:00", "quote", 5.02, 5.03]
["2026-09-09T18:54:27.114385+00:00", "trade", 5.03, 11.0]
["2026-09-09T18:54:27.114670+00:00", "trade", 5.03, 100.0]
["2026-09-09T18:54:27.114696+00:00", "quote", 5.02, 5.03]
["2026-09-09T18:54:27.114697+00:00", "trade", 5.03, 100.0]
["2026-09-09T18:54:27.114700+00:00", "trade", 5.03, 2400.0]
["2026-09-09T18:54:27.114701+00:00", "quote", 5.02, 5.06]
["2026-09-09T18:54:27.114704+00:00", "trade", 5.03, 200.0]
["2026-09-09T18:54:27.114704+00:00", "trade", 5.03, 100.0]
["2026-09-09T18:54:27.114707+00:00", "trade", 5.03, 233.0]
["2026-09-09T18:54:27.114772+00:00", "quote", 5.03, 5.06]
["2026-09-09T18:54:27.115072+00:00", "quote", 5.03, 5.03]
["2026-09-09T18:54:27.115163+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:54:27.115218+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:54:27.115328+00:00", "quote", 5.03, 5.1]
["2026-09-09T18:54:27.115434+00:00", "trade", 5.0299, 11.0]
["2026-09-09T18:54:27.115768+00:00", "trade", 5.04, 1.0]
["2026-09-09T18:54:27.116170+00:00", "quote", 5.03, 5.1]
["2026-09-09T18:54:27.116249+00:00", "trade", 5.0299, 233.0]
["2026-09-09T18:54:27.117152+00:00", "quote", 5.03, 5.1]
["2026-09-09T18:54:27.126723+00:00", "trade", 5.03, 1470.0]
["2026-09-09T18:54:27.127147+00:00", "trade", 5.03, 628.0]
["2026-09-09T18:54:27.127467+00:00", "quote", 5.03, 5.1]
["2026-09-09T18:54:27.129061+00:00", "quote", 5.03, 5.1]
["2026-09-09T18:54:27.736552+00:00", "quote", 5.03, 5.1]
["2026-09-09T18:54:28.350648+00:00", "quote", 5.03, 5.09]
["2026-09-09T18:54:28.355891+00:00", "quote", 5.03, 5.09]
["2026-09-09T18:54:28.356543+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:54:28.361559+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:54:30.008410+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:55:00.008437+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:55:28.519063+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:55:30.008454+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:55:50.662539+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:56:00.008481+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:56:02.241608+00:00", "trade", 5.0395, 22.0]
["2026-09-09T18:56:30.008503+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:57:00.008535+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:57:04.834994+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:57:04.838843+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:57:13.518123+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:57:13.518133+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:57:20.630128+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:57:20.851004+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:57:21.445379+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:57:30.008557+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:57:52.062991+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:57:52.063021+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:57:52.063027+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:57:52.063282+00:00", "trade", 5.06, 100.0]
["2026-09-09T18:57:52.073230+00:00", "trade", 5.0402, 400.0]
["2026-09-09T18:57:52.073477+00:00", "trade", 5.0401, 400.0]
["2026-09-09T18:57:52.073498+00:00", "trade", 5.04, 5891.0]
["2026-09-09T18:57:52.156418+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:57:52.258251+00:00", "quote", 5.03, 5.05]
["2026-09-09T18:57:52.259368+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:57:52.259436+00:00", "trade", 5.04, 100.0]
["2026-09-09T18:57:52.260146+00:00", "trade", 5.04, 100.0]
["2026-09-09T18:57:54.656710+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:57:54.656720+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:57:56.442235+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:58:00.008590+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:58:01.341999+00:00", "trade", 5.06, 62.0]
["2026-09-09T18:58:30.008637+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:58:30.097062+00:00", "quote", 5.04, 5.05]
["2026-09-09T18:58:30.911346+00:00", "quote", 5.03, 5.05]
["2026-09-09T18:58:30.912237+00:00", "trade", 5.04, 100.0]
["2026-09-09T18:58:30.912293+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:58:30.913470+00:00", "trade", 5.055, 53.0]
["2026-09-09T18:58:30.913578+00:00", "trade", 5.055, 47.0]
["2026-09-09T18:58:30.921775+00:00", "trade", 5.04, 53.0]
["2026-09-09T18:58:40.510731+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:58:40.510756+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:58:42.286999+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:58:43.860725+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:58:57.357884+00:00", "quote", 5.04, 5.08]
["2026-09-09T18:58:57.358315+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:59:00.008669+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:59:05.370463+00:00", "trade", 5.055, 5.0]
["2026-09-09T18:59:30.008701+00:00", "quote", 5.03, 5.08]
["2026-09-09T18:59:36.621384+00:00", "trade", 5.04, 1.0]
["2026-09-09T18:59:36.621747+00:00", "trade", 5.04, 1.0]
["2026-09-09T18:59:43.562440+00:00", "trade", 5.055, 100.0]
["2026-09-09T18:59:43.566031+00:00", "trade", 5.055, 90.0]
["2026-09-09T18:59:58.860621+00:00", "trade", 5.0551, 10.0]
["2026-09-09T19:00:00.008743+00:00", "quote", 5.03, 5.08]
["2026-09-09T19:00:30.008771+00:00", "quote", 5.03, 5.08]
["2026-09-09T19:01:00.008797+00:00", "quote", 5.03, 5.08]
["2026-09-09T19:01:22.419412+00:00", "trade", 5.055, 10.0]
["2026-09-09T19:01:22.460559+00:00", "trade", 5.055, 50.0]
["2026-09-09T19:01:30.008819+00:00", "quote", 5.03, 5.08]
["2026-09-09T19:01:32.867830+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:02:00.008842+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:02:08.011302+00:00", "trade", 5.065, 100.0]
["2026-09-09T19:02:30.008879+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:02:33.981063+00:00", "trade", 5.0437, 100.0]
["2026-09-09T19:02:37.992417+00:00", "trade", 5.065, 20.0]
["2026-09-09T19:02:49.135974+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:02:53.943307+00:00", "trade", 5.0671, 1000.0]
["2026-09-09T19:03:00.008916+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:03:04.506738+00:00", "trade", 5.065, 100.0]
["2026-09-09T19:03:29.174836+00:00", "trade", 5.065, 100.0]
["2026-09-09T19:03:30.008943+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:04:00.008980+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:04:30.009002+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:04:30.137079+00:00", "trade", 5.065, 100.0]
["2026-09-09T19:05:00.009024+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:05:30.009051+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:05:36.166347+00:00", "trade", 5.065, 8.0]
["2026-09-09T19:06:00.009079+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:06:24.181330+00:00", "trade", 5.074, 100.0]
["2026-09-09T19:06:30.009092+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:07:00.009128+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:07:30.009160+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:07:34.677091+00:00", "trade", 5.0502, 10.0]
["2026-09-09T19:07:43.690843+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:07:44.691144+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:07:44.692337+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:08:00.009187+00:00", "quote", 5.05, 5.08]
["2026-09-09T19:08:28.420873+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:08:28.477167+00:00", "trade", 5.055, 1.0]
["2026-09-09T19:08:29.298322+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:08:29.306411+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:08:29.311440+00:00", "trade", 5.055, 1.0]
["2026-09-09T19:08:30.009224+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:08:34.718770+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:08:57.229470+00:00", "trade", 5.055, 100.0]
["2026-09-09T19:08:59.782728+00:00", "trade", 5.055, 1.0]
["2026-09-09T19:09:00.009256+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:09:01.180606+00:00", "trade", 5.055, 1.0]
["2026-09-09T19:09:30.009289+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:09:31.160250+00:00", "trade", 5.0503, 10.0]
["2026-09-09T19:09:56.159596+00:00", "trade", 5.06, 150.0]
["2026-09-09T19:09:56.159728+00:00", "trade", 5.06, 100.0]
["2026-09-09T19:09:56.160122+00:00", "trade", 5.06, 100.0]
["2026-09-09T19:09:56.160122+00:00", "trade", 5.06, 52.0]
["2026-09-09T19:09:56.160133+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:09:56.160149+00:00", "trade", 5.06, 20.0]
["2026-09-09T19:09:56.162308+00:00", "trade", 5.06, 100.0]
["2026-09-09T19:09:56.163551+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:09:56.165140+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:10:00.009311+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:10:07.242779+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:10:30.009328+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:10:45.388406+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:10:51.777169+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:11:00.009365+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:11:30.009387+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:11:35.959774+00:00", "trade", 5.06, 30.0]
["2026-09-09T19:11:35.999556+00:00", "trade", 5.055, 1.0]
["2026-09-09T19:11:47.552745+00:00", "trade", 5.05, 25.0]
["2026-09-09T19:11:47.790699+00:00", "trade", 5.06, 2033.0]
["2026-09-09T19:11:48.319297+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:12:00.009414+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:12:06.425956+00:00", "trade", 5.06, 20.0]
["2026-09-09T19:12:10.594937+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:12:18.165413+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:12:18.165415+00:00", "trade", 5.06, 100.0]
["2026-09-09T19:12:18.166024+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:12:18.168681+00:00", "trade", 5.055, 8.0]
["2026-09-09T19:12:30.009447+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:12:43.708521+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:12:43.714054+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:12:44.940809+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:12:52.913823+00:00", "trade", 5.055, 2.0]
["2026-09-09T19:13:00.009478+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:13:03.965695+00:00", "trade", 5.055, 1.0]
["2026-09-09T19:13:18.814271+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:13:18.814276+00:00", "trade", 5.06, 100.0]
["2026-09-09T19:13:18.819489+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:13:18.821313+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:13:18.828530+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:13:29.929911+00:00", "trade", 5.06, 27.0]
["2026-09-09T19:13:29.930457+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:13:29.930458+00:00", "trade", 5.06, 100.0]
["2026-09-09T19:13:29.930461+00:00", "trade", 5.06, 100.0]
["2026-09-09T19:13:29.930461+00:00", "trade", 5.06, 73.0]
["2026-09-09T19:13:29.931983+00:00", "trade", 5.06, 39.0]
["2026-09-09T19:13:29.934191+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:13:29.934507+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:13:29.938717+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:13:30.009501+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:13:31.219065+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:13:36.066589+00:00", "trade", 5.06, 20.0]
["2026-09-09T19:13:41.224186+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:13:42.761287+00:00", "trade", 5.0599, 2.0]
["2026-09-09T19:13:46.098950+00:00", "trade", 5.0603, 100.0]
["2026-09-09T19:13:58.193931+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:14:00.009523+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:14:13.328614+00:00", "trade", 5.06, 100.0]
["2026-09-09T19:14:13.328617+00:00", "trade", 5.06, 100.0]
["2026-09-09T19:14:13.328618+00:00", "quote", 5.05, 5.07]
["2026-09-09T19:14:13.328620+00:00", "trade", 5.06, 200.0]
["2026-09-09T19:14:13.331613+00:00", "trade", 5.055, 100.0]
["2026-09-09T19:14:13.331817+00:00", "trade", 5.055, 100.0]
["2026-09-09T19:14:13.331998+00:00", "trade", 5.055, 200.0]
["2026-09-09T19:14:13.350380+00:00", "trade", 5.055, 100.0]
["2026-09-09T19:14:15.182901+00:00", "quote", 5.05, 5.07]
["2026-09-09T19:14:22.814088+00:00", "trade", 5.068, 20.0]
["2026-09-09T19:14:30.009550+00:00", "quote", 5.05, 5.07]
["2026-09-09T19:14:31.616886+00:00", "quote", 5.05, 5.07]
["2026-09-09T19:14:32.998404+00:00", "trade", 5.06, 40.0]
["2026-09-09T19:14:44.079613+00:00", "trade", 5.0596, 100.0]
["2026-09-09T19:15:00.009562+00:00", "quote", 5.05, 5.07]
["2026-09-09T19:15:18.006469+00:00", "trade", 5.06, 8.0]
["2026-09-09T19:15:28.553708+00:00", "quote", 5.05, 5.07]
["2026-09-09T19:15:30.009584+00:00", "quote", 5.05, 5.07]
["2026-09-09T19:16:00.009616+00:00", "quote", 5.05, 5.07]
["2026-09-09T19:16:19.078331+00:00", "trade", 5.06, 200.0]
["2026-09-09T19:16:25.854277+00:00", "trade", 5.0593, 100.0]
["2026-09-09T19:16:27.974278+00:00", "quote", 5.05, 5.07]
["2026-09-09T19:16:30.009638+00:00", "quote", 5.05, 5.07]
["2026-09-09T19:16:30.113024+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:16:30.113026+00:00", "trade", 5.06, 100.0]
["2026-09-09T19:16:30.114031+00:00", "trade", 5.06, 1200.0]
["2026-09-09T19:16:30.130281+00:00", "trade", 5.055, 100.0]
["2026-09-09T19:16:31.052801+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:16:32.845153+00:00", "trade", 5.055, 100.0]
["2026-09-09T19:16:32.910399+00:00", "trade", 5.055, 20.0]
["2026-09-09T19:16:34.115434+00:00", "trade", 5.055, 10.0]
["2026-09-09T19:16:34.705363+00:00", "trade", 5.055, 40.0]
["2026-09-09T19:16:41.109407+00:00", "trade", 5.055, 20.0]
["2026-09-09T19:16:41.227446+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:16:41.228529+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:16:41.228539+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:16:41.279174+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:16:59.470709+00:00", "trade", 5.055, 1.0]
["2026-09-09T19:16:59.477415+00:00", "trade", 5.055, 29.0]
["2026-09-09T19:17:00.009655+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:17:24.038257+00:00", "trade", 5.05, 176.0]
["2026-09-09T19:17:24.040440+00:00", "trade", 5.05, 100.0]
["2026-09-09T19:17:24.047245+00:00", "trade", 5.05, 100.0]
["2026-09-09T19:17:24.062627+00:00", "trade", 5.05, 100.0]
["2026-09-09T19:17:24.067015+00:00", "trade", 5.05, 100.0]
["2026-09-09T19:17:24.079729+00:00", "trade", 5.05, 1.0]
["2026-09-09T19:17:24.084523+00:00", "trade", 5.05, 200.0]
["2026-09-09T19:17:24.084523+00:00", "trade", 5.05, 100.0]
["2026-09-09T19:17:24.084528+00:00", "trade", 5.05, 100.0]
["2026-09-09T19:17:24.084630+00:00", "trade", 5.05, 100.0]
["2026-09-09T19:17:24.084633+00:00", "quote", 5.05, 5.06]
["2026-09-09T19:17:24.084634+00:00", "trade", 5.05, 100.0]
["2026-09-09T19:17:24.084634+00:00", "trade", 5.05, 100.0]
["2026-09-09T19:17:24.084640+00:00", "trade", 5.05, 100.0]
["2026-09-09T19:17:24.084640+00:00", "trade", 5.05, 100.0]
["2026-09-09T19:17:24.084649+00:00", "trade", 5.05, 100.0]
["2026-09-09T19:17:24.085027+00:00", "trade", 5.05, 10.0]
["2026-09-09T19:17:24.085039+00:00", "trade", 5.05, 50.0]
["2026-09-09T19:17:24.085051+00:00", "trade", 5.05, 11.0]
["2026-09-09T19:17:24.085054+00:00", "trade", 5.05, 61.0]
["2026-09-09T19:17:24.085079+00:00", "trade", 5.05, 39.0]
["2026-09-09T19:17:24.085761+00:00", "trade", 5.05, 1.0]
["2026-09-09T19:17:24.087094+00:00", "quote", 5.04, 5.05]
["2026-09-09T19:17:24.087761+00:00", "quote", 5.04, 5.05]
["2026-09-09T19:17:24.092262+00:00", "quote", 5.04, 5.05]
["2026-09-09T19:17:24.711115+00:00", "quote", 5.03, 5.05]
["2026-09-09T19:17:24.711187+00:00", "trade", 5.04, 1.0]
["2026-09-09T19:17:24.711190+00:00", "trade", 5.04, 20.0]
["2026-09-09T19:17:24.711190+00:00", "trade", 5.04, 200.0]
["2026-09-09T19:17:24.715826+00:00", "quote", 5.03, 5.04]
["2026-09-09T19:17:24.948941+00:00", "quote", 5.03, 5.05]
["2026-09-09T19:17:25.002639+00:00", "quote", 5.03, 5.04]
["2026-09-09T19:17:25.949508+00:00", "quote", 5.03, 5.05]
["2026-09-09T19:17:26.037337+00:00", "quote", 5.03, 5.04]
["2026-09-09T19:17:26.906801+00:00", "quote", 5.03, 5.04]
["2026-09-09T19:17:26.909783+00:00", "quote", 5.03, 5.04]
["2026-09-09T19:17:30.009693+00:00", "quote", 5.03, 5.04]
["2026-09-09T19:17:31.997928+00:00", "trade", 5.035, 25.0]
["2026-09-09T19:17:46.113845+00:00", "trade", 5.035, 100.0]
["2026-09-09T19:17:46.534373+00:00", "quote", 5.03, 5.04]
["2026-09-09T19:17:47.015213+00:00", "trade", 5.035, 100.0]
["2026-09-09T19:17:48.024930+00:00", "trade", 5.035, 100.0]
["2026-09-09T19:17:55.029410+00:00", "quote", 5.03, 5.04]
["2026-09-09T19:18:00.009720+00:00", "quote", 5.03, 5.04]
["2026-09-09T19:18:06.478979+00:00", "quote", 5.03, 5.04]
["2026-09-09T19:18:06.479024+00:00", "quote", 5.03, 5.04]
["2026-09-09T19:18:20.736482+00:00", "trade", 5.0399, 7.0]
["2026-09-09T19:18:30.009752+00:00", "quote", 5.03, 5.04]
["2026-09-09T19:18:37.186158+00:00", "trade", 5.04, 992.0]
["2026-09-09T19:18:43.061164+00:00", "trade", 5.035, 591.0]
["2026-09-09T19:18:48.733456+00:00", "trade", 5.04, 10.0]
["2026-09-09T19:18:54.963674+00:00", "trade", 5.035, 100.0]
["2026-09-09T19:18:56.509913+00:00", "trade", 5.03, 1.0]
["2026-09-09T19:18:56.554016+00:00", "trade", 5.03, 200.0]
["2026-09-09T19:18:56.554037+00:00", "trade", 5.03, 100.0]
["2026-09-09T19:18:56.554048+00:00", "quote", 5.02, 5.04]
["2026-09-09T19:18:56.554049+00:00", "trade", 5.03, 1228.0]
["2026-09-09T19:18:56.554599+00:00", "trade", 5.03, 20.0]
["2026-09-09T19:18:56.554885+00:00", "trade", 5.02, 100.0]
["2026-09-09T19:18:56.554940+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:18:56.555291+00:00", "trade", 5.02, 133.0]
["2026-09-09T19:18:56.555291+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:18:56.555366+00:00", "trade", 5.02, 100.0]
["2026-09-09T19:18:56.555366+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:18:56.555366+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:18:56.555432+00:00", "trade", 5.02, 843.0]
["2026-09-09T19:18:56.556569+00:00", "trade", 5.02, 3.0]
["2026-09-09T19:18:56.557521+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:18:56.557752+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:18:56.557901+00:00", "trade", 5.01, 20.0]
["2026-09-09T19:18:56.657922+00:00", "trade", 5.015, 29.0]
["2026-09-09T19:18:56.659108+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:18:56.659123+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:19:00.009774+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:19:00.142360+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:19:01.367867+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:19:11.480123+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:19:18.007701+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:19:30.009806+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:19:34.476273+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:19:41.770601+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:19:56.544164+00:00", "trade", 5.01, 100.0]
["2026-09-09T19:20:00.009828+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:20:30.009845+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:20:46.660793+00:00", "trade", 5.0454, 100.0]
["2026-09-09T19:20:54.995662+00:00", "trade", 5.01, 100.0]
["2026-09-09T19:21:00.009868+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:21:05.234918+00:00", "trade", 5.0199, 50.0]
["2026-09-09T19:21:23.427874+00:00", "trade", 5.01, 191.0]
["2026-09-09T19:21:30.009895+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:21:43.832639+00:00", "trade", 5.01, 50.0]
["2026-09-09T19:21:45.582368+00:00", "quote", 5.01, 5.02]
["2026-09-09T19:21:45.583118+00:00", "trade", 5.015, 18.0]
["2026-09-09T19:21:46.647113+00:00", "quote", 5.01, 5.02]
["2026-09-09T19:21:53.717854+00:00", "trade", 5.015, 100.0]
["2026-09-09T19:22:00.009912+00:00", "quote", 5.01, 5.02]
["2026-09-09T19:22:29.893342+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:22:30.009939+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:22:30.691782+00:00", "trade", 5.01, 100.0]
["2026-09-09T19:22:31.538397+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:22:34.733358+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:22:35.431256+00:00", "trade", 5.01, 50.0]
["2026-09-09T19:22:39.354478+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:22:56.494062+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:22:59.000848+00:00", "trade", 5.01, 50.0]
["2026-09-09T19:23:00.009971+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:23:02.715537+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:23:03.715627+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:23:03.716369+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:23:30.010004+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:23:36.609365+00:00", "trade", 5.01, 1.0]
["2026-09-09T19:23:51.840233+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:24:00.010031+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:24:18.611871+00:00", "trade", 5.01, 1.0]
["2026-09-09T19:24:30.010048+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:24:30.737741+00:00", "trade", 5.01, 200.0]
["2026-09-09T19:24:30.737801+00:00", "trade", 5.01, 200.0]
["2026-09-09T19:24:30.738715+00:00", "trade", 5.01, 200.0]
["2026-09-09T19:24:30.738739+00:00", "trade", 5.01, 200.0]
["2026-09-09T19:24:30.738773+00:00", "trade", 5.01, 200.0]
["2026-09-09T19:24:30.738815+00:00", "trade", 5.01, 200.0]
["2026-09-09T19:24:30.738821+00:00", "trade", 5.01, 200.0]
["2026-09-09T19:24:30.738821+00:00", "trade", 5.01, 100.0]
["2026-09-09T19:24:30.739139+00:00", "trade", 5.0005, 200.0]
["2026-09-09T19:24:30.739203+00:00", "trade", 5.0005, 200.0]
["2026-09-09T19:24:30.739257+00:00", "trade", 5.0005, 200.0]
["2026-09-09T19:24:30.739278+00:00", "trade", 5.01, 200.0]
["2026-09-09T19:24:30.739503+00:00", "trade", 5.01, 200.0]
["2026-09-09T19:24:30.741299+00:00", "trade", 5.0005, 200.0]
["2026-09-09T19:24:30.741329+00:00", "trade", 5.0005, 200.0]
["2026-09-09T19:24:30.741374+00:00", "trade", 5.0005, 200.0]
["2026-09-09T19:24:30.741407+00:00", "trade", 5.0005, 200.0]
["2026-09-09T19:24:30.741452+00:00", "trade", 5.0005, 200.0]
["2026-09-09T19:24:30.741497+00:00", "trade", 5.0005, 100.0]
["2026-09-09T19:24:30.741527+00:00", "trade", 5.0005, 200.0]
["2026-09-09T19:24:30.742950+00:00", "trade", 5.01, 20.0]
["2026-09-09T19:24:30.753935+00:00", "trade", 5.0005, 20.0]
["2026-09-09T19:24:31.026922+00:00", "trade", 5.0, 100.0]
["2026-09-09T19:24:31.028660+00:00", "trade", 5.0, 100.0]
["2026-09-09T19:24:31.149826+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:24:31.156834+00:00", "trade", 5.0, 300.0]
["2026-09-09T19:24:31.161540+00:00", "trade", 5.0, 1.0]
["2026-09-09T19:24:31.173545+00:00", "trade", 5.0, 100.0]
["2026-09-09T19:24:31.173629+00:00", "trade", 5.0, 25.0]
["2026-09-09T19:24:31.173632+00:00", "trade", 5.0, 3094.0]
["2026-09-09T19:24:31.173633+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:24:31.173635+00:00", "trade", 5.0, 100.0]
["2026-09-09T19:24:31.173638+00:00", "trade", 5.0, 4.0]
["2026-09-09T19:24:31.173638+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:24:31.173642+00:00", "trade", 5.0, 240.0]
["2026-09-09T19:24:31.173642+00:00", "trade", 5.0, 100.0]
["2026-09-09T19:24:31.173644+00:00", "trade", 5.0, 100.0]
["2026-09-09T19:24:31.173644+00:00", "trade", 5.0, 500.0]
["2026-09-09T19:24:31.173767+00:00", "trade", 5.0, 20.0]
["2026-09-09T19:24:31.174174+00:00", "quote", 4.99, 5.01]
["2026-09-09T19:24:31.174317+00:00", "trade", 5.0, 10.0]
["2026-09-09T19:24:31.175136+00:00", "quote", 4.99, 5.0]
["2026-09-09T19:24:31.178669+00:00", "trade", 4.995, 20.0]
["2026-09-09T19:24:31.179697+00:00", "quote", 4.99, 5.0]
["2026-09-09T19:24:31.191235+00:00", "quote", 4.99, 5.0]
["2026-09-09T19:24:31.199803+00:00", "trade", 4.995, 5.0]
["2026-09-09T19:24:31.274743+00:00", "quote", 4.99, 5.0]
["2026-09-09T19:24:31.622243+00:00", "trade", 5.0211, 100.0]
["2026-09-09T19:24:34.037021+00:00", "trade", 4.995, 40.0]
["2026-09-09T19:24:35.904995+00:00", "trade", 4.995, 100.0]
["2026-09-09T19:24:41.102053+00:00", "trade", 4.995, 20.0]
["2026-09-09T19:24:41.175411+00:00", "quote", 4.99, 5.0]
["2026-09-09T19:24:50.359217+00:00", "quote", 4.99, 5.0]
["2026-09-09T19:24:50.650307+00:00", "trade", 4.995, 50.0]
["2026-09-09T19:24:52.707570+00:00", "trade", 4.99, 20.0]
["2026-09-09T19:24:52.711978+00:00", "quote", 4.98, 5.0]
["2026-09-09T19:24:52.712338+00:00", "quote", 4.98, 4.99]
["2026-09-09T19:24:52.724603+00:00", "quote", 4.98, 4.99]
["2026-09-09T19:25:00.010080+00:00", "quote", 4.98, 4.99]
["2026-09-09T19:25:03.693378+00:00", "quote", 4.98, 4.99]
["2026-09-09T19:25:04.288239+00:00", "quote", 4.98, 4.99]
["2026-09-09T19:25:20.097489+00:00", "trade", 4.9899, 270.0]
["2026-09-09T19:25:20.103675+00:00", "trade", 4.98, 200.0]
["2026-09-09T19:25:20.107256+00:00", "trade", 4.98, 1000.0]
["2026-09-09T19:25:20.126520+00:00", "trade", 4.98, 100.0]
["2026-09-09T19:25:20.126520+00:00", "quote", 4.98, 4.99]
["2026-09-09T19:25:20.126590+00:00", "quote", 4.98, 4.99]
["2026-09-09T19:25:20.126595+00:00", "trade", 4.98, 100.0]
["2026-09-09T19:25:20.128580+00:00", "trade", 4.97, 299.0]
["2026-09-09T19:25:20.128706+00:00", "quote", 4.97, 4.98]
["2026-09-09T19:25:20.141401+00:00", "quote", 4.97, 4.98]
["2026-09-09T19:25:20.156312+00:00", "trade", 4.98, 1.0]
["2026-09-09T19:25:20.157775+00:00", "quote", 4.97, 4.98]
["2026-09-09T19:25:20.162015+00:00", "quote", 4.97, 4.98]
["2026-09-09T19:25:20.297192+00:00", "quote", 4.97, 4.98]
["2026-09-09T19:25:20.355616+00:00", "quote", 4.97, 4.98]
["2026-09-09T19:25:21.297643+00:00", "quote", 4.97, 4.98]
["2026-09-09T19:25:23.397166+00:00", "quote", 4.97, 4.98]
["2026-09-09T19:25:24.298942+00:00", "quote", 4.97, 4.98]
["2026-09-09T19:25:24.361080+00:00", "trade", 4.975, 100.0]
["2026-09-09T19:25:24.361324+00:00", "trade", 4.975, 100.0]
["2026-09-09T19:25:28.987528+00:00", "quote", 4.97, 4.98]
["2026-09-09T19:25:30.010107+00:00", "quote", 4.97, 4.98]
["2026-09-09T19:25:30.872050+00:00", "trade", 4.975, 1000.0]
["2026-09-09T19:25:39.854566+00:00", "quote", 4.96, 4.98]
["2026-09-09T19:25:39.890728+00:00", "trade", 4.97, 100.0]
["2026-09-09T19:25:47.499559+00:00", "quote", 4.96, 4.98]
["2026-09-09T19:25:52.107080+00:00", "trade", 4.97, 200.0]
["2026-09-09T19:25:52.152587+00:00", "trade", 4.97, 5.0]
["2026-09-09T19:25:52.508908+00:00", "quote", 4.96, 4.98]
["2026-09-09T19:25:58.037313+00:00", "quote", 4.96, 4.98]
["2026-09-09T19:25:58.037316+00:00", "trade", 4.98, 100.0]
["2026-09-09T19:25:58.037316+00:00", "trade", 4.98, 70.0]
["2026-09-09T19:25:58.040987+00:00", "quote", 4.96, 4.98]
["2026-09-09T19:26:00.010130+00:00", "quote", 4.96, 4.98]
["2026-09-09T19:26:03.182618+00:00", "trade", 4.9746, 20.0]
["2026-09-09T19:26:13.719322+00:00", "trade", 4.965, 100.0]
["2026-09-09T19:26:19.234781+00:00", "trade", 4.96, 10.0]
["2026-09-09T19:26:19.476475+00:00", "trade", 4.96, 1.0]
["2026-09-09T19:26:30.010162+00:00", "quote", 4.96, 4.98]
["2026-09-09T19:26:37.244784+00:00", "trade", 4.9601, 1.0]
["2026-09-09T19:26:38.119768+00:00", "trade", 4.9796, 20.0]
["2026-09-09T19:26:52.513161+00:00", "trade", 4.9726, 100.0]
["2026-09-09T19:27:00.010199+00:00", "quote", 4.96, 4.98]
["2026-09-09T19:27:05.667767+00:00", "trade", 4.97, 1.0]
["2026-09-09T19:27:05.667767+00:00", "trade", 4.97, 200.0]
["2026-09-09T19:27:05.667771+00:00", "quote", 4.96, 4.97]
["2026-09-09T19:27:05.668317+00:00", "trade", 4.97, 153.0]
["2026-09-09T19:27:05.668317+00:00", "quote", 4.96, 4.97]
["2026-09-09T19:27:05.668326+00:00", "trade", 4.97, 17.0]
["2026-09-09T19:27:05.668432+00:00", "trade", 4.97, 129.0]
["2026-09-09T19:27:05.668433+00:00", "quote", 4.96, 4.98]
["2026-09-09T19:27:05.672293+00:00", "trade", 4.97, 49.0]
["2026-09-09T19:27:05.676776+00:00", "trade", 4.97, 153.0]
["2026-09-09T19:27:05.676789+00:00", "trade", 4.97, 147.0]
["2026-09-09T19:27:05.676838+00:00", "quote", 4.96, 4.98]
["2026-09-09T19:27:05.678005+00:00", "quote", 4.96, 4.99]
["2026-09-09T19:27:06.666624+00:00", "quote", 4.96, 4.99]
["2026-09-09T19:27:06.667310+00:00", "quote", 4.96, 4.99]
["2026-09-09T19:27:30.010231+00:00", "quote", 4.96, 4.99]
["2026-09-09T19:27:45.683435+00:00", "trade", 4.9819, 20.0]
["2026-09-09T19:28:00.010263+00:00", "quote", 4.96, 4.99]
["2026-09-09T19:28:30.010286+00:00", "quote", 4.96, 4.99]
["2026-09-09T19:28:35.643109+00:00", "trade", 4.975, 200.0]
["2026-09-09T19:28:35.643118+00:00", "trade", 4.975, 200.0]
["2026-09-09T19:28:35.643151+00:00", "trade", 4.975, 100.0]
["2026-09-09T19:28:35.643379+00:00", "trade", 4.975, 200.0]
["2026-09-09T19:28:35.643791+00:00", "trade", 4.975, 100.0]
["2026-09-09T19:28:35.644026+00:00", "trade", 4.975, 200.0]
["2026-09-09T19:28:35.645322+00:00", "trade", 4.975, 200.0]
["2026-09-09T19:28:35.645887+00:00", "trade", 4.975, 200.0]
["2026-09-09T19:28:35.646465+00:00", "trade", 4.975, 100.0]
["2026-09-09T19:28:35.646537+00:00", "trade", 4.975, 200.0]
["2026-09-09T19:28:35.649538+00:00", "trade", 4.975, 100.0]
["2026-09-09T19:28:35.649549+00:00", "quote", 4.96, 4.99]
["2026-09-09T19:28:35.655667+00:00", "trade", 4.97, 100.0]
["2026-09-09T19:28:35.657609+00:00", "trade", 4.961, 900.0]
["2026-09-09T19:28:35.658087+00:00", "trade", 4.961, 600.0]
["2026-09-09T19:28:35.658147+00:00", "trade", 4.96, 800.0]
["2026-09-09T19:28:35.658544+00:00", "trade", 4.96, 450.0]
["2026-09-09T19:28:35.676948+00:00", "trade", 4.96, 16.0]
["2026-09-09T19:28:35.680073+00:00", "trade", 4.96, 84.0]
["2026-09-09T19:28:44.092727+00:00", "trade", 4.9601, 200.0]
["2026-09-09T19:29:00.010307+00:00", "quote", 4.96, 4.99]
["2026-09-09T19:29:30.010345+00:00", "quote", 4.96, 4.99]
["2026-09-09T19:30:00.010372+00:00", "quote", 4.96, 4.99]
["2026-09-09T19:30:06.468520+00:00", "trade", 4.99, 100.0]
["2026-09-09T19:30:06.468520+00:00", "trade", 4.99, 89.0]
["2026-09-09T19:30:06.468520+00:00", "quote", 4.96, 4.99]
["2026-09-09T19:30:06.468685+00:00", "quote", 4.96, 5.0]
["2026-09-09T19:30:06.468688+00:00", "trade", 4.99, 100.0]
["2026-09-09T19:30:06.468740+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:30:06.469221+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:30:06.469492+00:00", "quote", 4.96, 5.0]
["2026-09-09T19:30:06.469542+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:30:06.575078+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:30:07.009592+00:00", "trade", 4.985, 10.0]
["2026-09-09T19:30:11.572831+00:00", "trade", 4.985, 100.0]
["2026-09-09T19:30:11.572847+00:00", "trade", 4.985, 189.0]
["2026-09-09T19:30:11.572999+00:00", "trade", 4.985, 100.0]
["2026-09-09T19:30:13.739653+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:30:24.415704+00:00", "trade", 4.98, 60.0]
["2026-09-09T19:30:24.415706+00:00", "trade", 4.98, 140.0]
["2026-09-09T19:30:24.415920+00:00", "trade", 4.98, 60.0]
["2026-09-09T19:30:30.010399+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:30:40.416086+00:00", "trade", 4.985, 100.0]
["2026-09-09T19:30:41.003459+00:00", "trade", 4.98, 13.0]
["2026-09-09T19:31:00.010436+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:31:02.699805+00:00", "trade", 5.0, 34.0]
["2026-09-09T19:31:02.699808+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:31:02.747255+00:00", "trade", 5.0, 14.0]
["2026-09-09T19:31:10.424052+00:00", "trade", 5.0, 26.0]
["2026-09-09T19:31:11.704488+00:00", "trade", 5.0, 1.0]
["2026-09-09T19:31:16.040822+00:00", "trade", 4.99, 25.0]
["2026-09-09T19:31:21.453860+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:31:30.010478+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:31:33.987374+00:00", "trade", 5.0, 100.0]
["2026-09-09T19:31:33.987375+00:00", "quote", 4.97, 5.01]
["2026-09-09T19:31:33.987377+00:00", "trade", 5.0, 200.0]
["2026-09-09T19:31:33.987467+00:00", "trade", 5.0, 26.0]
["2026-09-09T19:31:33.987470+00:00", "trade", 5.0, 56.0]
["2026-09-09T19:31:33.987716+00:00", "quote", 4.97, 5.01]
["2026-09-09T19:31:33.987816+00:00", "trade", 5.01, 12.0]
["2026-09-09T19:31:33.987816+00:00", "quote", 4.97, 5.01]
["2026-09-09T19:31:33.989127+00:00", "trade", 5.0, 200.0]
["2026-09-09T19:31:33.990778+00:00", "trade", 5.0, 1.0]
["2026-09-09T19:31:33.991730+00:00", "quote", 4.97, 5.01]
["2026-09-09T19:31:34.003944+00:00", "quote", 4.97, 5.01]
["2026-09-09T19:31:34.395186+00:00", "quote", 4.97, 5.01]
["2026-09-09T19:31:34.395496+00:00", "quote", 4.97, 5.01]
["2026-09-09T19:31:36.226624+00:00", "trade", 4.99, 25.0]
["2026-09-09T19:31:37.830459+00:00", "trade", 4.99, 99.0]
["2026-09-09T19:32:00.010501+00:00", "quote", 4.97, 5.01]
["2026-09-09T19:32:02.433413+00:00", "trade", 4.99, 20.0]
["2026-09-09T19:32:03.160748+00:00", "trade", 4.99, 72.0]
["2026-09-09T19:32:03.238517+00:00", "trade", 4.99, 34.0]
["2026-09-09T19:32:05.926314+00:00", "trade", 4.99, 100.0]
["2026-09-09T19:32:06.007983+00:00", "trade", 4.99, 200.0]
["2026-09-09T19:32:06.009369+00:00", "trade", 4.99, 200.0]
["2026-09-09T19:32:06.248104+00:00", "quote", 4.97, 5.01]
["2026-09-09T19:32:10.713599+00:00", "trade", 5.0, 54.0]
["2026-09-09T19:32:14.286717+00:00", "trade", 5.01, 810.0]
["2026-09-09T19:32:14.288374+00:00", "trade", 5.01, 1.0]
["2026-09-09T19:32:15.613387+00:00", "quote", 4.97, 5.01]
["2026-09-09T19:32:16.511885+00:00", "trade", 5.0099, 17.0]
["2026-09-09T19:32:29.445302+00:00", "trade", 5.01, 40.0]
["2026-09-09T19:32:30.010523+00:00", "quote", 4.97, 5.01]
["2026-09-09T19:32:41.079044+00:00", "trade", 4.985, 100.0]
["2026-09-09T19:33:00.010545+00:00", "quote", 4.97, 5.01]
["2026-09-09T19:33:07.450303+00:00", "trade", 4.9742, 200.0]
["2026-09-09T19:33:10.582066+00:00", "trade", 5.01, 30.0]
["2026-09-09T19:33:10.582069+00:00", "trade", 5.01, 1.0]
["2026-09-09T19:33:10.582069+00:00", "quote", 4.97, 5.01]
["2026-09-09T19:33:30.010577+00:00", "quote", 4.97, 5.01]
["2026-09-09T19:33:59.360632+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:34:00.010604+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:34:10.815189+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:34:11.076200+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:34:12.967778+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:34:16.214271+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:34:21.625997+00:00", "trade", 4.999, 10.0]
["2026-09-09T19:34:30.010632+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:34:33.076028+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:34:34.544051+00:00", "trade", 4.999, 10.0]
["2026-09-09T19:35:00.010664+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:35:03.863657+00:00", "trade", 4.985, 200.0]
["2026-09-09T19:35:04.900745+00:00", "trade", 4.985, 100.0]
["2026-09-09T19:35:09.787036+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:35:09.790962+00:00", "trade", 4.985, 100.0]
["2026-09-09T19:35:11.426283+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:35:22.253400+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:35:30.010691+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:35:33.368791+00:00", "trade", 4.985, 4.0]
["2026-09-09T19:35:37.617433+00:00", "trade", 4.985, 196.0]
["2026-09-09T19:35:37.617998+00:00", "trade", 4.985, 200.0]
["2026-09-09T19:35:37.618001+00:00", "trade", 4.985, 200.0]
["2026-09-09T19:35:37.618034+00:00", "trade", 4.985, 100.0]
["2026-09-09T19:35:37.618726+00:00", "trade", 4.985, 100.0]
["2026-09-09T19:35:37.619294+00:00", "trade", 4.985, 100.0]
["2026-09-09T19:35:37.619731+00:00", "trade", 4.985, 100.0]
["2026-09-09T19:35:37.619763+00:00", "trade", 4.985, 104.0]
["2026-09-09T19:35:37.619779+00:00", "trade", 4.985, 100.0]
["2026-09-09T19:35:47.383380+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:36:00.010708+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:36:01.013776+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:36:10.457456+00:00", "trade", 4.985, 1.0]
["2026-09-09T19:36:25.043747+00:00", "trade", 4.9737, 49.0]
["2026-09-09T19:36:25.044126+00:00", "trade", 4.9737, 1.0]
["2026-09-09T19:36:25.539594+00:00", "trade", 4.9786, 100.0]
["2026-09-09T19:36:27.775091+00:00", "trade", 5.0, 4.0]
["2026-09-09T19:36:30.010721+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:36:35.511111+00:00", "trade", 4.985, 5.0]
["2026-09-09T19:36:46.625352+00:00", "trade", 4.985, 100.0]
["2026-09-09T19:36:47.720592+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:36:53.559050+00:00", "trade", 4.9787, 100.0]
["2026-09-09T19:37:00.010752+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:37:02.842773+00:00", "trade", 4.985, 18.0]
["2026-09-09T19:37:07.580572+00:00", "trade", 4.9794, 100.0]
["2026-09-09T19:37:19.257500+00:00", "trade", 4.985, 5.0]
["2026-09-09T19:37:30.010780+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:37:35.169005+00:00", "trade", 4.985, 1500.0]
["2026-09-09T19:37:35.183082+00:00", "trade", 4.985, 100.0]
["2026-09-09T19:37:35.342972+00:00", "trade", 4.985, 100.0]
["2026-09-09T19:37:36.653086+00:00", "trade", 4.985, 5.0]
["2026-09-09T19:37:42.963734+00:00", "trade", 4.985, 100.0]
["2026-09-09T19:37:55.394067+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:38:00.010802+00:00", "quote", 4.97, 5.0]
["2026-09-09T19:38:04.642332+00:00", "quote", 4.99, 5.0]
["2026-09-09T19:38:09.241159+00:00", "quote", 4.99, 5.0]
["2026-09-09T19:38:17.234879+00:00", "trade", 4.9985, 500.0]
["2026-09-09T19:38:30.010840+00:00", "quote", 4.99, 5.0]
["2026-09-09T19:38:38.859558+00:00", "trade", 5.0, 100.0]
["2026-09-09T19:38:38.859558+00:00", "quote", 4.99, 5.0]
["2026-09-09T19:38:38.860159+00:00", "quote", 4.99, 5.0]
["2026-09-09T19:38:38.860163+00:00", "trade", 5.0, 100.0]
["2026-09-09T19:38:38.860187+00:00", "trade", 5.0, 52.0]
["2026-09-09T19:38:38.860981+00:00", "trade", 5.0, 48.0]
["2026-09-09T19:38:38.861011+00:00", "trade", 5.0, 52.0]
["2026-09-09T19:38:38.861016+00:00", "quote", 4.99, 5.04]
["2026-09-09T19:38:38.861352+00:00", "quote", 4.99, 5.04]
["2026-09-09T19:38:38.861387+00:00", "quote", 5.0, 5.04]
["2026-09-09T19:38:38.861441+00:00", "trade", 5.01, 88.0]
["2026-09-09T19:38:38.861865+00:00", "trade", 5.0, 48.0]
["2026-09-09T19:38:38.861988+00:00", "quote", 5.0, 5.04]
["2026-09-09T19:38:38.863758+00:00", "quote", 5.0, 5.01]
["2026-09-09T19:38:38.865016+00:00", "quote", 5.0, 5.04]
["2026-09-09T19:38:40.087150+00:00", "quote", 5.0, 5.03]
["2026-09-09T19:38:40.093069+00:00", "quote", 5.0, 5.03]
["2026-09-09T19:38:40.093159+00:00", "quote", 5.0, 5.03]
["2026-09-09T19:38:40.720292+00:00", "quote", 5.0, 5.03]
["2026-09-09T19:38:42.490299+00:00", "trade", 5.015, 101.0]
["2026-09-09T19:38:58.075189+00:00", "quote", 5.0, 5.03]
["2026-09-09T19:39:00.010866+00:00", "quote", 5.0, 5.03]
["2026-09-09T19:39:11.874481+00:00", "trade", 5.015, 200.0]
["2026-09-09T19:39:21.486166+00:00", "quote", 5.0, 5.03]
["2026-09-09T19:39:21.486171+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:39:21.486422+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:39:21.486430+00:00", "trade", 5.02, 470.0]
["2026-09-09T19:39:24.687790+00:00", "trade", 5.025, 198.0]
["2026-09-09T19:39:26.584122+00:00", "trade", 4.9939, 100.0]
["2026-09-09T19:39:28.479098+00:00", "trade", 5.025, 1.0]
["2026-09-09T19:39:30.010893+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:40:00.010921+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:40:14.590737+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:40:14.604888+00:00", "trade", 5.025, 630.0]
["2026-09-09T19:40:30.010953+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:41:00.010975+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:41:22.633628+00:00", "trade", 5.025, 200.0]
["2026-09-09T19:41:30.010992+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:41:49.441277+00:00", "trade", 5.025, 100.0]
["2026-09-09T19:42:00.011015+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:42:16.804664+00:00", "trade", 5.025, 25.0]
["2026-09-09T19:42:24.306216+00:00", "trade", 5.025, 100.0]
["2026-09-09T19:42:30.011032+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:42:49.821127+00:00", "trade", 5.025, 20.0]
["2026-09-09T19:43:00.011054+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:43:19.363413+00:00", "trade", 5.025, 2.0]
["2026-09-09T19:43:20.290803+00:00", "trade", 5.025, 25.0]
["2026-09-09T19:43:27.439888+00:00", "trade", 5.025, 100.0]
["2026-09-09T19:43:30.011081+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:43:30.045726+00:00", "trade", 5.025, 20.0]
["2026-09-09T19:43:42.107973+00:00", "trade", 5.0201, 2000.0]
["2026-09-09T19:43:56.646311+00:00", "trade", 5.025, 20.0]
["2026-09-09T19:44:00.011108+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:44:13.178344+00:00", "trade", 5.03, 100.0]
["2026-09-09T19:44:15.459818+00:00", "trade", 5.02, 200.0]
["2026-09-09T19:44:15.476616+00:00", "trade", 5.02, 100.0]
["2026-09-09T19:44:15.476619+00:00", "trade", 5.02, 1.0]
["2026-09-09T19:44:15.476642+00:00", "quote", 5.01, 5.03]
["2026-09-09T19:44:15.476646+00:00", "trade", 5.02, 100.0]
["2026-09-09T19:44:15.476736+00:00", "trade", 5.02, 60.0]
["2026-09-09T19:44:15.477068+00:00", "quote", 5.02, 5.03]
["2026-09-09T19:44:15.477362+00:00", "trade", 5.02, 100.0]
["2026-09-09T19:44:15.477364+00:00", "quote", 5.01, 5.03]
["2026-09-09T19:44:15.477551+00:00", "trade", 5.01, 100.0]
["2026-09-09T19:44:15.477554+00:00", "quote", 5.0, 5.03]
["2026-09-09T19:44:15.478294+00:00", "trade", 5.0, 200.0]
["2026-09-09T19:44:15.478311+00:00", "quote", 5.0, 5.02]
["2026-09-09T19:44:15.478316+00:00", "quote", 5.0, 5.01]
["2026-09-09T19:44:15.478360+00:00", "trade", 5.0, 2200.0]
["2026-09-09T19:44:15.478361+00:00", "quote", 5.0, 5.01]
["2026-09-09T19:44:15.478385+00:00", "trade", 5.0, 100.0]
["2026-09-09T19:44:15.478388+00:00", "trade", 5.0, 438.0]
["2026-09-09T19:44:15.478390+00:00", "trade", 5.0, 100.0]
["2026-09-09T19:44:15.478391+00:00", "quote", 4.98, 5.01]
["2026-09-09T19:44:15.478657+00:00", "quote", 4.98, 5.01]
["2026-09-09T19:44:15.478928+00:00", "quote", 4.98, 5.01]
["2026-09-09T19:44:15.478938+00:00", "quote", 4.98, 5.01]
["2026-09-09T19:44:15.478998+00:00", "quote", 4.98, 5.01]
["2026-09-09T19:44:15.479232+00:00", "trade", 4.99, 20.0]
["2026-09-09T19:44:15.479232+00:00", "trade", 4.99, 20.0]
["2026-09-09T19:44:15.479241+00:00", "trade", 4.99, 19.0]
["2026-09-09T19:44:15.479323+00:00", "trade", 4.99, 12.0]
["2026-09-09T19:44:15.479339+00:00", "quote", 4.98, 5.01]
["2026-09-09T19:44:15.479620+00:00", "trade", 4.99, 11.0]
["2026-09-09T19:44:15.479771+00:00", "trade", 4.99, 14.0]
["2026-09-09T19:44:15.479876+00:00", "trade", 4.99, 180.0]
["2026-09-09T19:44:15.479879+00:00", "trade", 4.98, 2000.0]
["2026-09-09T19:44:15.479880+00:00", "quote", 4.95, 5.01]
["2026-09-09T19:44:15.479883+00:00", "trade", 4.98, 400.0]
["2026-09-09T19:44:15.479883+00:00", "trade", 4.98, 200.0]
["2026-09-09T19:44:15.479885+00:00", "quote", 4.95, 5.01]
["2026-09-09T19:44:15.480226+00:00", "quote", 4.95, 5.0]
["2026-09-09T19:44:15.480722+00:00", "quote", 4.95, 5.02]
["2026-09-09T19:44:15.480724+00:00", "trade", 4.97, 54.0]
["2026-09-09T19:44:15.480724+00:00", "trade", 4.97, 20.0]
["2026-09-09T19:44:15.480731+00:00", "trade", 4.95, 9.0]
["2026-09-09T19:44:15.480731+00:00", "trade", 4.95, 679.0]
["2026-09-09T19:44:15.480731+00:00", "trade", 4.99, 488.0]
["2026-09-09T19:44:15.480733+00:00", "trade", 4.95, 505.0]
["2026-09-09T19:44:15.480737+00:00", "trade", 4.95, 20.0]
["2026-09-09T19:44:15.480737+00:00", "trade", 4.95, 40.0]
["2026-09-09T19:44:15.480737+00:00", "trade", 4.98, 200.0]
["2026-09-09T19:44:15.480739+00:00", "trade", 4.95, 200.0]
["2026-09-09T19:44:15.480867+00:00", "quote", 4.93, 5.0]
["2026-09-09T19:44:15.481419+00:00", "quote", 4.93, 4.99]
["2026-09-09T19:44:15.481434+00:00", "quote", 4.93, 5.0]
["2026-09-09T19:44:15.481515+00:00", "trade", 4.95, 1.0]
["2026-09-09T19:44:15.481515+00:00", "trade", 4.95, 20.0]
["2026-09-09T19:44:15.481518+00:00", "trade", 4.98, 20.0]
["2026-09-09T19:44:15.481521+00:00", "trade", 4.95, 200.0]
["2026-09-09T19:44:15.481521+00:00", "trade", 4.94, 400.0]
["2026-09-09T19:44:15.481521+00:00", "trade", 4.97, 11.0]
["2026-09-09T19:44:15.481524+00:00", "trade", 4.98, 100.0]
["2026-09-09T19:44:15.481534+00:00", "quote", 4.93, 4.99]
["2026-09-09T19:44:15.481536+00:00", "trade", 4.97, 3.0]
["2026-09-09T19:44:15.481539+00:00", "trade", 4.98, 100.0]
["2026-09-09T19:44:15.481590+00:00", "trade", 4.98, 200.0]
["2026-09-09T19:44:15.481596+00:00", "trade", 4.98, 500.0]
["2026-09-09T19:44:15.481599+00:00", "trade", 4.97, 1.0]
["2026-09-09T19:44:15.481605+00:00", "trade", 4.96, 20.0]
["2026-09-09T19:44:15.481614+00:00", "trade", 4.96, 30.0]
["2026-09-09T19:44:15.481617+00:00", "trade", 4.93, 2000.0]
["2026-09-09T19:44:15.481619+00:00", "quote", 4.92, 4.99]
["2026-09-09T19:44:15.481629+00:00", "quote", 4.92, 4.99]
["2026-09-09T19:44:15.481644+00:00", "quote", 4.93, 4.99]
["2026-09-09T19:44:15.481724+00:00", "quote", 4.93, 4.99]
["2026-09-09T19:44:15.481845+00:00", "quote", 4.95, 4.99]
["2026-09-09T19:44:15.482014+00:00", "trade", 4.95, 11.0]
["2026-09-09T19:44:15.482014+00:00", "trade", 4.95, 20.0]
["2026-09-09T19:44:15.482015+00:00", "quote", 4.95, 4.97]
["2026-09-09T19:44:15.482017+00:00", "trade", 4.95, 100.0]
["2026-09-09T19:44:15.482017+00:00", "trade", 4.95, 3.0]
["2026-09-09T19:44:15.482020+00:00", "quote", 4.93, 4.97]
["2026-09-09T19:44:15.482023+00:00", "trade", 4.97, 3.0]
["2026-09-09T19:44:15.482029+00:00", "trade", 4.97, 3.0]
["2026-09-09T19:44:15.482075+00:00", "quote", 4.95, 4.97]
["2026-09-09T19:44:15.482115+00:00", "quote", 4.93, 4.97]
["2026-09-09T19:44:15.482116+00:00", "trade", 4.95, 100.0]
["2026-09-09T19:44:15.482119+00:00", "trade", 4.93, 2500.0]
["2026-09-09T19:44:15.482134+00:00", "trade", 4.96, 20.0]
["2026-09-09T19:44:15.482135+00:00", "quote", 4.93, 4.96]
["2026-09-09T19:44:15.482137+00:00", "trade", 4.97, 27.0]
["2026-09-09T19:44:15.482140+00:00", "trade", 4.97, 27.0]
["2026-09-09T19:44:15.482264+00:00", "trade", 4.93, 500.0]
["2026-09-09T19:44:15.482291+00:00", "trade", 4.93, 3200.0]
["2026-09-09T19:44:15.482291+00:00", "quote", 4.93, 4.96]
["2026-09-09T19:44:15.482356+00:00", "quote", 4.93, 4.95]
["2026-09-09T19:44:15.482411+00:00", "trade", 4.96, 100.0]
["2026-09-09T19:44:15.482431+00:00", "quote", 4.94, 4.95]
["2026-09-09T19:44:15.482436+00:00", "quote", 4.94, 4.95]
["2026-09-09T19:44:15.482436+00:00", "quote", 4.94, 4.95]
["2026-09-09T19:44:15.482516+00:00", "trade", 4.95, 1.0]
["2026-09-09T19:44:15.482606+00:00", "quote", 4.94, 4.98]
["2026-09-09T19:44:15.482607+00:00", "trade", 4.95, 207.0]
["2026-09-09T19:44:15.482672+00:00", "quote", 4.94, 4.98]
["2026-09-09T19:44:15.482673+00:00", "trade", 4.94, 300.0]
["2026-09-09T19:44:15.482676+00:00", "trade", 4.94, 100.0]
["2026-09-09T19:44:15.482676+00:00", "trade", 4.94, 268.0]
["2026-09-09T19:44:15.482677+00:00", "quote", 4.94, 4.98]
["2026-09-09T19:44:15.482677+00:00", "quote", 4.94, 4.98]
["2026-09-09T19:44:15.482697+00:00", "quote", 4.93, 4.98]
["2026-09-09T19:44:15.482700+00:00", "trade", 4.94, 100.0]
["2026-09-09T19:44:15.482702+00:00", "quote", 4.93, 4.97]
["2026-09-09T19:44:15.482707+00:00", "quote", 4.93, 4.96]
["2026-09-09T19:44:15.482808+00:00", "trade", 4.93, 1400.0]
["2026-09-09T19:44:15.482817+00:00", "quote", 4.94, 4.96]
["2026-09-09T19:44:15.482826+00:00", "trade", 4.93, 3100.0]
["2026-09-09T19:44:15.482877+00:00", "quote", 4.94, 4.96]
["2026-09-09T19:44:15.483228+00:00", "quote", 4.94, 4.97]
["2026-09-09T19:44:15.483554+00:00", "quote", 4.94, 4.96]
["2026-09-09T19:44:15.483554+00:00", "quote", 4.94, 4.96]
["2026-09-09T19:44:15.483557+00:00", "trade", 4.94, 100.0]
["2026-09-09T19:44:15.483557+00:00", "trade", 4.94, 100.0]
["2026-09-09T19:44:15.483559+00:00", "quote", 4.93, 4.96]
["2026-09-09T19:44:15.483584+00:00", "trade", 4.94, 50.0]
["2026-09-09T19:44:15.483624+00:00", "quote", 4.93, 4.96]
["2026-09-09T19:44:15.483624+00:00", "quote", 4.93, 4.96]
["2026-09-09T19:44:15.483634+00:00", "quote", 4.93, 4.96]
["2026-09-09T19:44:15.483639+00:00", "quote", 4.93, 4.96]
["2026-09-09T19:44:15.483728+00:00", "trade", 4.93, 207.0]
["2026-09-09T19:44:15.483729+00:00", "quote", 4.92, 4.96]
["2026-09-09T19:44:15.484130+00:00", "quote", 4.92, 4.96]
["2026-09-09T19:44:15.484150+00:00", "quote", 4.92, 4.96]
["2026-09-09T19:44:15.484155+00:00", "quote", 4.92, 4.96]
["2026-09-09T19:44:15.484160+00:00", "quote", 4.92, 4.96]
["2026-09-09T19:44:15.484165+00:00", "quote", 4.92, 4.99]
["2026-09-09T19:44:15.484195+00:00", "quote", 4.92, 4.98]
["2026-09-09T19:44:15.484195+00:00", "quote", 4.92, 4.98]
["2026-09-09T19:44:15.484205+00:00", "quote", 4.92, 4.98]
["2026-09-09T19:44:15.484205+00:00", "quote", 4.92, 4.98]
["2026-09-09T19:44:15.484616+00:00", "trade", 4.95, 200.0]
["2026-09-09T19:44:15.484619+00:00", "trade", 4.92, 1000.0]
["2026-09-09T19:44:15.484621+00:00", "trade", 4.92, 500.0]
["2026-09-09T19:44:15.484621+00:00", "trade", 4.92, 200.0]
["2026-09-09T19:44:15.484621+00:00", "quote", 4.91, 4.98]
["2026-09-09T19:44:15.484671+00:00", "quote", 4.91, 4.95]
["2026-09-09T19:44:15.484922+00:00", "quote", 4.91, 4.98]
["2026-09-09T19:44:15.485122+00:00", "quote", 4.91, 4.95]
["2026-09-09T19:44:15.485401+00:00", "trade", 4.93, 200.0]
["2026-09-09T19:44:15.485403+00:00", "trade", 4.91, 2000.0]
["2026-09-09T19:44:15.485403+00:00", "quote", 4.91, 4.95]
["2026-09-09T19:44:15.485406+00:00", "trade", 4.91, 1.0]
["2026-09-09T19:44:15.485493+00:00", "quote", 4.91, 4.95]
["2026-09-09T19:44:15.485724+00:00", "quote", 4.91, 4.95]
["2026-09-09T19:44:15.485887+00:00", "trade", 4.91, 1.0]
["2026-09-09T19:44:15.485969+00:00", "trade", 4.93, 3.0]
["2026-09-09T19:44:15.485972+00:00", "trade", 4.93, 3.0]
["2026-09-09T19:44:15.485975+00:00", "trade", 4.93, 27.0]
["2026-09-09T19:44:15.485975+00:00", "trade", 4.93, 27.0]
["2026-09-09T19:44:15.486120+00:00", "quote", 4.91, 4.96]
["2026-09-09T19:44:15.486145+00:00", "quote", 4.91, 4.93]
["2026-09-09T19:44:15.486149+00:00", "trade", 4.91, 1300.0]
["2026-09-09T19:44:15.486185+00:00", "trade", 4.91, 699.0]
["2026-09-09T19:44:15.486210+00:00", "quote", 4.91, 4.93]
["2026-09-09T19:44:15.486210+00:00", "quote", 4.91, 4.93]
["2026-09-09T19:44:15.486216+00:00", "trade", 4.91, 133.0]
["2026-09-09T19:44:15.486219+00:00", "trade", 4.91, 1500.0]
["2026-09-09T19:44:15.486220+00:00", "quote", 4.91, 4.93]
["2026-09-09T19:44:15.486220+00:00", "quote", 4.91, 4.93]
["2026-09-09T19:44:15.486222+00:00", "trade", 4.91, 100.0]
["2026-09-09T19:44:15.486225+00:00", "quote", 4.91, 4.93]
["2026-09-09T19:44:15.486726+00:00", "quote", 4.91, 4.93]
["2026-09-09T19:44:15.486746+00:00", "quote", 4.91, 4.93]
["2026-09-09T19:44:15.486746+00:00", "quote", 4.91, 4.93]
["2026-09-09T19:44:15.486751+00:00", "quote", 4.91, 4.93]
["2026-09-09T19:44:15.486756+00:00", "quote", 4.91, 4.95]
["2026-09-09T19:44:15.486791+00:00", "quote", 4.91, 4.94]
["2026-09-09T19:44:15.486791+00:00", "quote", 4.91, 4.94]
["2026-09-09T19:44:15.486801+00:00", "quote", 4.91, 4.94]
["2026-09-09T19:44:15.486806+00:00", "quote", 4.91, 4.94]
["2026-09-09T19:44:15.487027+00:00", "trade", 4.91, 200.0]
["2026-09-09T19:44:15.487066+00:00", "trade", 4.91, 1600.0]
["2026-09-09T19:44:15.487067+00:00", "quote", 4.9, 4.94]
["2026-09-09T19:44:15.487087+00:00", "quote", 4.9, 4.93]
["2026-09-09T19:44:15.487107+00:00", "quote", 4.9, 4.93]
["2026-09-09T19:44:15.487277+00:00", "quote", 4.9, 4.93]
["2026-09-09T19:44:15.487313+00:00", "quote", 4.9, 4.93]
["2026-09-09T19:44:15.487318+00:00", "quote", 4.9, 4.93]
["2026-09-09T19:44:15.487333+00:00", "quote", 4.9, 4.93]
["2026-09-09T19:44:15.487653+00:00", "quote", 4.9, 4.92]
["2026-09-09T19:44:15.487663+00:00", "quote", 4.9, 4.93]
["2026-09-09T19:44:15.487719+00:00", "trade", 4.91, 1100.0]
["2026-09-09T19:44:15.487746+00:00", "trade", 4.9, 10.0]
["2026-09-09T19:44:15.487749+00:00", "trade", 4.9, 5.0]
["2026-09-09T19:44:15.487752+00:00", "trade", 4.9, 100.0]
["2026-09-09T19:44:15.487764+00:00", "quote", 4.9, 4.92]
["2026-09-09T19:44:15.487769+00:00", "quote", 4.9, 4.91]
["2026-09-09T19:44:15.487812+00:00", "trade", 4.9, 50.0]
["2026-09-09T19:44:15.487814+00:00", "quote", 4.9, 4.91]
["2026-09-09T19:44:15.487815+00:00", "trade", 4.9, 100.0]
["2026-09-09T19:44:15.487818+00:00", "trade", 4.9, 204.0]
["2026-09-09T19:44:15.487818+00:00", "trade", 4.9, 500.0]
["2026-09-09T19:44:15.487824+00:00", "quote", 4.9, 4.91]
["2026-09-09T19:44:15.487827+00:00", "trade", 4.9, 250.0]
["2026-09-09T19:44:15.487833+00:00", "trade", 4.9, 100.0]
["2026-09-09T19:44:15.487834+00:00", "quote", 4.9, 4.91]
["2026-09-09T19:44:15.487836+00:00", "trade", 4.9, 50.0]
["2026-09-09T19:44:15.488094+00:00", "quote", 4.9, 4.91]
["2026-09-09T19:44:15.488173+00:00", "trade", 4.91, 99.0]
["2026-09-09T19:44:15.488300+00:00", "quote", 4.9, 4.91]
["2026-09-09T19:44:15.488425+00:00", "quote", 4.9, 4.92]
["2026-09-09T19:44:15.488446+00:00", "quote", 4.9, 4.92]
["2026-09-09T19:44:15.488446+00:00", "quote", 4.9, 4.92]
["2026-09-09T19:44:15.488455+00:00", "quote", 4.9, 4.92]
["2026-09-09T19:44:15.488455+00:00", "quote", 4.9, 4.92]
["2026-09-09T19:44:15.488480+00:00", "quote", 4.9, 4.92]
["2026-09-09T19:44:15.488597+00:00", "trade", 4.9, 100.0]
["2026-09-09T19:44:15.488601+00:00", "quote", 4.89, 4.92]
["2026-09-09T19:44:15.489749+00:00", "trade", 4.92, 100.0]
["2026-09-09T19:44:15.490019+00:00", "quote", 4.89, 4.92]
["2026-09-09T19:44:15.490065+00:00", "quote", 4.89, 4.92]
["2026-09-09T19:44:15.490067+00:00", "trade", 4.89, 300.0]
["2026-09-09T19:44:15.490069+00:00", "quote", 4.89, 4.91]
["2026-09-09T19:44:15.490071+00:00", "trade", 4.89, 161.0]
["2026-09-09T19:44:15.490071+00:00", "trade", 4.89, 100.0]
["2026-09-09T19:44:15.490084+00:00", "quote", 4.89, 4.91]
["2026-09-09T19:44:15.490084+00:00", "quote", 4.89, 4.9]
["2026-09-09T19:44:15.490129+00:00", "quote", 4.89, 4.9]
["2026-09-09T19:44:15.490139+00:00", "quote", 4.89, 4.9]
["2026-09-09T19:44:15.490148+00:00", "trade", 4.89, 1000.0]
["2026-09-09T19:44:15.490152+00:00", "trade", 4.89, 1000.0]
["2026-09-09T19:44:15.490155+00:00", "trade", 4.89, 8.0]
["2026-09-09T19:44:15.490155+00:00", "trade", 4.89, 13.0]
["2026-09-09T19:44:15.490157+00:00", "trade", 4.89, 200.0]
["2026-09-09T19:44:15.490160+00:00", "trade", 4.89, 8.0]
["2026-09-09T19:44:15.490163+00:00", "trade", 4.89, 400.0]
["2026-09-09T19:44:15.490163+00:00", "trade", 4.89, 7.0]
["2026-09-09T19:44:15.490167+00:00", "trade", 4.89, 500.0]
["2026-09-09T19:44:15.490167+00:00", "trade", 4.89, 1000.0]
["2026-09-09T19:44:15.490169+00:00", "trade", 4.89, 1500.0]
["2026-09-09T19:44:15.490170+00:00", "quote", 4.89, 4.9]
["2026-09-09T19:44:15.490173+00:00", "trade", 4.89, 8.0]
["2026-09-09T19:44:15.490173+00:00", "trade", 4.89, 7.0]
["2026-09-09T19:44:15.490176+00:00", "trade", 4.89, 2100.0]
["2026-09-09T19:44:15.490176+00:00", "trade", 4.9, 500.0]
["2026-09-09T19:44:15.490179+00:00", "trade", 4.89, 1000.0]
["2026-09-09T19:44:15.490179+00:00", "quote", 4.89, 4.9]
["2026-09-09T19:44:15.490420+00:00", "quote", 4.89, 4.91]
["2026-09-09T19:44:15.490420+00:00", "quote", 4.89, 4.91]
["2026-09-09T19:44:15.490422+00:00", "trade", 4.9, 100.0]
["2026-09-09T19:44:15.490440+00:00", "quote", 4.9, 4.91]
["2026-09-09T19:44:15.490465+00:00", "quote", 4.9, 4.91]
["2026-09-09T19:44:15.490756+00:00", "quote", 4.9, 4.91]
["2026-09-09T19:44:15.490932+00:00", "quote", 4.9, 4.91]
["2026-09-09T19:44:15.490934+00:00", "trade", 4.9, 300.0]
["2026-09-09T19:44:15.490936+00:00", "trade", 4.9, 100.0]
["2026-09-09T19:44:15.490936+00:00", "trade", 4.9, 100.0]
["2026-09-09T19:44:15.490936+00:00", "quote", 4.89, 4.91]
["2026-09-09T19:44:15.490936+00:00", "quote", 4.9, 4.91]
["2026-09-09T19:44:15.490951+00:00", "quote", 4.89, 4.91]
["2026-09-09T19:44:15.491027+00:00", "quote", 4.89, 4.91]
["2026-09-09T19:44:15.491027+00:00", "quote", 4.89, 4.9]
["2026-09-09T19:44:15.491029+00:00", "trade", 4.89, 1300.0]
["2026-09-09T19:44:15.491047+00:00", "quote", 4.89, 4.9]
["2026-09-09T19:44:15.491047+00:00", "quote", 4.89, 4.9]
["2026-09-09T19:44:15.491052+00:00", "quote", 4.89, 4.9]
["2026-09-09T19:44:15.491072+00:00", "quote", 4.89, 4.9]
["2026-09-09T19:44:15.491082+00:00", "quote", 4.89, 4.9]
["2026-09-09T19:44:15.491087+00:00", "quote", 4.89, 4.9]
["2026-09-09T19:44:15.491120+00:00", "trade", 4.89, 600.0]
["2026-09-09T19:44:15.491122+00:00", "quote", 4.89, 4.9]
["2026-09-09T19:44:15.491126+00:00", "trade", 4.89, 100.0]
["2026-09-09T19:44:15.491127+00:00", "quote", 4.88, 4.9]
["2026-09-09T19:44:15.491603+00:00", "quote", 4.88, 4.9]
["2026-09-09T19:44:15.491604+00:00", "trade", 4.88, 100.0]
["2026-09-09T19:44:15.491608+00:00", "quote", 4.86, 4.9]
["2026-09-09T19:44:15.492154+00:00", "quote", 4.86, 4.9]
["2026-09-09T19:44:15.492154+00:00", "quote", 4.86, 4.9]
["2026-09-09T19:44:15.492179+00:00", "quote", 4.86, 4.9]
["2026-09-09T19:44:15.492179+00:00", "quote", 4.86, 4.9]
["2026-09-09T19:44:15.492179+00:00", "quote", 4.86, 4.9]
["2026-09-09T19:44:15.492204+00:00", "quote", 4.86, 4.9]
["2026-09-09T19:44:15.492204+00:00", "quote", 4.86, 4.9]
["2026-09-09T19:44:15.493096+00:00", "quote", 4.85, 4.9]
["2026-09-09T19:44:15.493098+00:00", "trade", 4.86, 717.0]
["2026-09-09T19:44:15.493643+00:00", "quote", 4.85, 4.89]
["2026-09-09T19:44:15.493673+00:00", "quote", 4.85, 4.89]
["2026-09-09T19:44:15.493698+00:00", "quote", 4.85, 4.89]
["2026-09-09T19:44:15.493698+00:00", "quote", 4.85, 4.89]
["2026-09-09T19:44:15.493708+00:00", "quote", 4.85, 4.89]
["2026-09-09T19:44:15.493708+00:00", "quote", 4.85, 4.89]
["2026-09-09T19:44:15.493748+00:00", "trade", 4.87, 1.0]
["2026-09-09T19:44:15.493748+00:00", "quote", 4.85, 4.88]
["2026-09-09T19:44:15.493758+00:00", "quote", 4.85, 4.89]
["2026-09-09T19:44:15.493833+00:00", "trade", 4.85, 10.0]
["2026-09-09T19:44:15.493833+00:00", "quote", 4.85, 4.88]
["2026-09-09T19:44:15.493836+00:00", "trade", 4.85, 50.0]
["2026-09-09T19:44:15.493839+00:00", "trade", 4.85, 5.0]
["2026-09-09T19:44:15.493839+00:00", "trade", 4.85, 100.0]
["2026-09-09T19:44:15.493841+00:00", "trade", 4.85, 1.0]
["2026-09-09T19:44:15.493841+00:00", "trade", 4.85, 289.0]
["2026-09-09T19:44:15.493844+00:00", "trade", 4.87, 5.0]
["2026-09-09T19:44:15.493853+00:00", "quote", 4.85, 4.86]
["2026-09-09T19:44:15.493878+00:00", "quote", 4.85, 4.86]
["2026-09-09T19:44:15.493889+00:00", "trade", 4.86, 33.0]
["2026-09-09T19:44:15.493903+00:00", "quote", 4.85, 4.86]
["2026-09-09T19:44:15.493908+00:00", "quote", 4.85, 4.86]
["2026-09-09T19:44:15.493913+00:00", "quote", 4.85, 4.86]
["2026-09-09T19:44:15.493919+00:00", "trade", 4.85, 5.0]
["2026-09-09T19:44:15.493919+00:00", "quote", 4.85, 4.86]
["2026-09-09T19:44:15.493931+00:00", "trade", 4.85, 200.0]
["2026-09-09T19:44:15.493931+00:00", "trade", 4.85, 5000.0]
["2026-09-09T19:44:15.493933+00:00", "quote", 4.85, 4.86]
["2026-09-09T19:44:15.493938+00:00", "trade", 4.85, 5.0]
["2026-09-09T19:44:15.493938+00:00", "trade", 4.85, 40.0]
["2026-09-09T19:44:15.493938+00:00", "trade", 4.85, 25.0]
["2026-09-09T19:44:15.493943+00:00", "trade", 4.85, 20.0]
["2026-09-09T19:44:15.493946+00:00", "trade", 4.85, 100.0]
["2026-09-09T19:44:15.493949+00:00", "quote", 4.85, 4.86]
["2026-09-09T19:44:15.493953+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.493953+00:00", "quote", 4.85, 4.86]
["2026-09-09T19:44:15.493955+00:00", "trade", 4.85, 650.0]
["2026-09-09T19:44:15.493955+00:00", "trade", 4.85, 2000.0]
["2026-09-09T19:44:15.494094+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494094+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494099+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494104+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494104+00:00", "quote", 4.83, 4.88]
["2026-09-09T19:44:15.494119+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494119+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494124+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494134+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494134+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494189+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494189+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494189+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494199+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494199+00:00", "quote", 4.83, 4.88]
["2026-09-09T19:44:15.494214+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494214+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494219+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494224+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494229+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494259+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494480+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494485+00:00", "trade", 4.85, 5.0]
["2026-09-09T19:44:15.494485+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494485+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494495+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494495+00:00", "quote", 4.83, 4.88]
["2026-09-09T19:44:15.494505+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494510+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494510+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494520+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494525+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494555+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494593+00:00", "trade", 4.85, 100.0]
["2026-09-09T19:44:15.494600+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:44:15.494602+00:00", "trade", 4.84, 61.0]
["2026-09-09T19:44:15.494685+00:00", "quote", 4.83, 4.85]
["2026-09-09T19:44:15.494687+00:00", "trade", 4.82, 1.0]
["2026-09-09T19:44:15.494687+00:00", "trade", 4.82, 10.0]
["2026-09-09T19:44:15.494693+00:00", "trade", 4.82, 100.0]
["2026-09-09T19:44:15.494693+00:00", "trade", 4.82, 18.0]
["2026-09-09T19:44:15.494696+00:00", "trade", 4.82, 33.0]
["2026-09-09T19:44:15.494696+00:00", "trade", 4.82, 1.0]
["2026-09-09T19:44:15.494698+00:00", "trade", 4.82, 391.0]
["2026-09-09T19:44:15.494705+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:44:15.494710+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:44:15.494740+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:44:15.494756+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:44:15.494756+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:44:15.494759+00:00", "trade", 4.83, 500.0]
["2026-09-09T19:44:15.494763+00:00", "trade", 4.82, 8000.0]
["2026-09-09T19:44:15.494766+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:44:15.494766+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:44:15.494768+00:00", "trade", 4.82, 400.0]
["2026-09-09T19:44:15.494768+00:00", "trade", 4.83, 500.0]
["2026-09-09T19:44:15.494768+00:00", "trade", 4.82, 1500.0]
["2026-09-09T19:44:15.494768+00:00", "trade", 4.82, 400.0]
["2026-09-09T19:44:15.494771+00:00", "trade", 4.83, 500.0]
["2026-09-09T19:44:15.494774+00:00", "trade", 4.82, 500.0]
["2026-09-09T19:44:15.494774+00:00", "trade", 4.82, 5.0]
["2026-09-09T19:44:15.494776+00:00", "trade", 4.82, 400.0]
["2026-09-09T19:44:15.495121+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:44:15.495122+00:00", "trade", 4.84, 86.0]
["2026-09-09T19:44:15.495264+00:00", "trade", 4.84, 14.0]
["2026-09-09T19:44:15.495267+00:00", "trade", 4.84, 100.0]
["2026-09-09T19:44:15.495267+00:00", "trade", 4.84, 86.0]
["2026-09-09T19:44:15.495267+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:44:15.495267+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:44:15.495603+00:00", "trade", 4.84, 3395.0]
["2026-09-09T19:44:15.495603+00:00", "trade", 4.83, 1250.0]
["2026-09-09T19:44:15.495607+00:00", "quote", 4.81, 4.84]
["2026-09-09T19:44:15.495609+00:00", "trade", 4.83, 100.0]
["2026-09-09T19:44:15.496299+00:00", "quote", 4.81, 4.84]
["2026-09-09T19:44:15.497083+00:00", "trade", 4.81, 10.0]
["2026-09-09T19:44:15.497086+00:00", "trade", 4.81, 20.0]
["2026-09-09T19:44:15.497086+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:15.497089+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:44:15.497094+00:00", "trade", 4.81, 86.0]
["2026-09-09T19:44:15.497094+00:00", "trade", 4.81, 61.0]
["2026-09-09T19:44:15.497095+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:44:15.497098+00:00", "trade", 4.81, 14.0]
["2026-09-09T19:44:15.497098+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:44:15.497111+00:00", "quote", 4.81, 4.82]
["2026-09-09T19:44:15.497111+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:15.497149+00:00", "trade", 4.81, 300.0]
["2026-09-09T19:44:15.497152+00:00", "trade", 4.81, 1.0]
["2026-09-09T19:44:15.497155+00:00", "trade", 4.81, 199.0]
["2026-09-09T19:44:15.497158+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:44:15.497161+00:00", "quote", 4.81, 4.82]
["2026-09-09T19:44:15.497162+00:00", "trade", 4.81, 1000.0]
["2026-09-09T19:44:15.497166+00:00", "quote", 4.8, 4.82]
["2026-09-09T19:44:15.497167+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:44:15.497712+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:44:15.498559+00:00", "trade", 4.83, 49.0]
["2026-09-09T19:44:15.498670+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:44:15.499756+00:00", "trade", 4.81, 5.0]
["2026-09-09T19:44:15.500517+00:00", "trade", 4.81, 49.0]
["2026-09-09T19:44:15.503963+00:00", "trade", 4.805, 1.0]
["2026-09-09T19:44:15.513869+00:00", "trade", 4.8, 25.0]
["2026-09-09T19:44:15.513875+00:00", "trade", 4.8, 851.0]
["2026-09-09T19:44:15.513875+00:00", "trade", 4.8, 25.0]
["2026-09-09T19:44:15.513876+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:44:15.513879+00:00", "trade", 4.8, 1.0]
["2026-09-09T19:44:15.513879+00:00", "trade", 4.8, 400.0]
["2026-09-09T19:44:15.513881+00:00", "trade", 4.8, 383.0]
["2026-09-09T19:44:15.513884+00:00", "trade", 4.8, 3.0]
["2026-09-09T19:44:15.515589+00:00", "trade", 4.8, 1.0]
["2026-09-09T19:44:15.517119+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:44:15.517213+00:00", "trade", 4.8, 77.0]
["2026-09-09T19:44:15.517297+00:00", "trade", 4.8, 312.0]
["2026-09-09T19:44:15.517655+00:00", "trade", 4.8, 820.0]
["2026-09-09T19:44:15.518246+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:44:15.521194+00:00", "trade", 4.8, 3.0]
["2026-09-09T19:44:15.532086+00:00", "trade", 4.81, 1.0]
["2026-09-09T19:44:15.532086+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:44:15.532107+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:44:15.532360+00:00", "trade", 4.81, 1200.0]
["2026-09-09T19:44:15.532360+00:00", "trade", 4.81, 205.0]
["2026-09-09T19:44:15.532360+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:44:15.532365+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:44:15.579593+00:00", "trade", 4.805, 122.0]
["2026-09-09T19:44:15.583448+00:00", "trade", 4.805, 40.0]
["2026-09-09T19:44:15.609343+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:44:15.609554+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:44:15.609554+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:44:15.735087+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:44:15.802511+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:44:16.082336+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:44:16.083500+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:44:19.223461+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:44:22.607677+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:44:22.607782+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:44:22.607782+00:00", "trade", 4.81, 47.0]
["2026-09-09T19:44:22.607782+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:44:22.607842+00:00", "trade", 4.81, 153.0]
["2026-09-09T19:44:22.607842+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:44:22.607845+00:00", "trade", 4.81, 200.0]
["2026-09-09T19:44:22.623229+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:25.623772+00:00", "trade", 4.83, 100.0]
["2026-09-09T19:44:25.624032+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:25.624032+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:25.624034+00:00", "trade", 4.83, 75.0]
["2026-09-09T19:44:25.624037+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:25.624037+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:25.624038+00:00", "trade", 4.83, 100.0]
["2026-09-09T19:44:25.624042+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:25.624042+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:25.624043+00:00", "trade", 4.83, 122.0]
["2026-09-09T19:44:25.624043+00:00", "trade", 4.83, 51.0]
["2026-09-09T19:44:25.624043+00:00", "trade", 4.83, 100.0]
["2026-09-09T19:44:25.624046+00:00", "trade", 4.83, 152.0]
["2026-09-09T19:44:25.624067+00:00", "quote", 4.81, 4.86]
["2026-09-09T19:44:25.624072+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:25.624077+00:00", "quote", 4.81, 4.86]
["2026-09-09T19:44:25.624087+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:25.624092+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:25.624102+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:25.624107+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:25.624122+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:25.624132+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:25.624132+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:25.624157+00:00", "quote", 4.81, 4.83]
["2026-09-09T19:44:25.639529+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:44:25.639801+00:00", "trade", 4.83, 300.0]
["2026-09-09T19:44:25.640662+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:44:25.741747+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:44:30.011135+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:44:33.079748+00:00", "trade", 4.8968, 100.0]
["2026-09-09T19:44:45.894409+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:44:51.789826+00:00", "trade", 4.8001, 1000.0]
["2026-09-09T19:45:00.011162+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:45:04.359775+00:00", "trade", 4.829, 10.0]
["2026-09-09T19:45:05.197160+00:00", "trade", 4.815, 3.0]
["2026-09-09T19:45:05.401060+00:00", "trade", 4.83, 100.0]
["2026-09-09T19:45:05.401113+00:00", "quote", 4.82, 4.83]
["2026-09-09T19:45:05.401569+00:00", "quote", 4.82, 4.83]
["2026-09-09T19:45:05.401575+00:00", "trade", 4.83, 100.0]
["2026-09-09T19:45:05.405598+00:00", "quote", 4.82, 4.83]
["2026-09-09T19:45:06.401123+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:45:06.401354+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:45:07.101184+00:00", "trade", 4.829, 19.0]
["2026-09-09T19:45:07.101233+00:00", "trade", 4.829, 81.0]
["2026-09-09T19:45:18.923887+00:00", "trade", 4.83, 187.0]
["2026-09-09T19:45:20.114710+00:00", "trade", 4.815, 1.0]
["2026-09-09T19:45:21.807139+00:00", "trade", 4.829, 274.0]
["2026-09-09T19:45:21.807412+00:00", "trade", 4.83, 100.0]
["2026-09-09T19:45:21.807776+00:00", "trade", 4.83, 134.0]
["2026-09-09T19:45:21.809189+00:00", "trade", 4.8294, 1.0]
["2026-09-09T19:45:29.453458+00:00", "trade", 4.815, 9.0]
["2026-09-09T19:45:30.011190+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:45:35.268316+00:00", "trade", 4.8299, 5.0]
["2026-09-09T19:45:36.614338+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:45:39.204964+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:45:39.204966+00:00", "trade", 4.83, 100.0]
["2026-09-09T19:45:39.204966+00:00", "trade", 4.83, 100.0]
["2026-09-09T19:45:39.204971+00:00", "trade", 4.83, 80.0]
["2026-09-09T19:45:39.205035+00:00", "quote", 4.82, 4.83]
["2026-09-09T19:45:39.205236+00:00", "trade", 4.83, 16.0]
["2026-09-09T19:45:39.205236+00:00", "trade", 4.83, 4.0]
["2026-09-09T19:45:39.205255+00:00", "quote", 4.82, 4.86]
["2026-09-09T19:45:39.205345+00:00", "quote", 4.82, 4.87]
["2026-09-09T19:45:39.205892+00:00", "quote", 4.82, 4.87]
["2026-09-09T19:45:39.209901+00:00", "quote", 4.82, 4.87]
["2026-09-09T19:45:39.215068+00:00", "quote", 4.82, 4.87]
["2026-09-09T19:45:40.204379+00:00", "quote", 4.82, 4.87]
["2026-09-09T19:45:41.224121+00:00", "quote", 4.82, 4.87]
["2026-09-09T19:45:41.224672+00:00", "quote", 4.82, 4.87]
["2026-09-09T19:45:42.213446+00:00", "quote", 4.82, 4.87]
["2026-09-09T19:45:43.870620+00:00", "trade", 4.8264, 1.0]
["2026-09-09T19:45:43.999457+00:00", "quote", 4.82, 4.87]
["2026-09-09T19:45:44.004919+00:00", "trade", 4.845, 180.0]
["2026-09-09T19:45:44.951504+00:00", "quote", 4.83, 4.87]
["2026-09-09T19:45:49.060394+00:00", "quote", 4.83, 4.87]
["2026-09-09T19:45:49.066163+00:00", "quote", 4.83, 4.87]
["2026-09-09T19:45:52.298475+00:00", "trade", 4.85, 200.0]
["2026-09-09T19:45:52.301347+00:00", "trade", 4.85, 400.0]
["2026-09-09T19:45:52.301561+00:00", "trade", 4.85, 400.0]
["2026-09-09T19:45:53.217896+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:45:53.224096+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:45:53.233732+00:00", "trade", 4.85, 200.0]
["2026-09-09T19:45:55.995079+00:00", "trade", 4.84, 100.0]
["2026-09-09T19:45:55.995109+00:00", "trade", 4.83, 100.0]
["2026-09-09T19:45:55.996321+00:00", "trade", 4.8448, 100.0]
["2026-09-09T19:45:55.996393+00:00", "trade", 4.8443, 100.0]
["2026-09-09T19:45:55.999226+00:00", "trade", 4.83, 1.0]
["2026-09-09T19:46:00.011222+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:46:03.256115+00:00", "trade", 4.83, 100.0]
["2026-09-09T19:46:03.256126+00:00", "quote", 4.83, 4.86]
["2026-09-09T19:46:03.257562+00:00", "trade", 4.8443, 100.0]
["2026-09-09T19:46:06.981843+00:00", "trade", 4.83, 100.0]
["2026-09-09T19:46:09.797529+00:00", "trade", 4.83, 100.0]
["2026-09-09T19:46:09.797938+00:00", "trade", 4.84, 100.0]
["2026-09-09T19:46:11.264202+00:00", "trade", 4.845, 600.0]
["2026-09-09T19:46:15.594064+00:00", "trade", 4.83, 1.0]
["2026-09-09T19:46:15.594111+00:00", "quote", 4.83, 4.85]
["2026-09-09T19:46:15.611457+00:00", "quote", 4.83, 4.85]
["2026-09-09T19:46:20.333728+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:46:20.333728+00:00", "trade", 4.84, 100.0]
["2026-09-09T19:46:20.341670+00:00", "trade", 4.83, 1.0]
["2026-09-09T19:46:24.601601+00:00", "trade", 4.84, 61.0]
["2026-09-09T19:46:24.602178+00:00", "trade", 4.84, 39.0]
["2026-09-09T19:46:26.035561+00:00", "trade", 4.8499, 50.0]
["2026-09-09T19:46:27.283604+00:00", "trade", 4.84, 2000.0]
["2026-09-09T19:46:29.341081+00:00", "trade", 4.84, 20.0]
["2026-09-09T19:46:29.826863+00:00", "trade", 4.84, 10.0]
["2026-09-09T19:46:30.011259+00:00", "quote", 4.83, 4.85]
["2026-09-09T19:46:34.603656+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:46:34.609024+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:46:34.610838+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:46:34.613471+00:00", "trade", 4.83, 1.0]
["2026-09-09T19:46:34.616411+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:46:38.836492+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:46:41.085441+00:00", "trade", 4.835, 800.0]
["2026-09-09T19:46:41.844989+00:00", "trade", 4.835, 102.0]
["2026-09-09T19:46:42.098177+00:00", "trade", 4.835, 100.0]
["2026-09-09T19:46:44.299549+00:00", "trade", 4.835, 100.0]
["2026-09-09T19:46:46.259714+00:00", "trade", 4.83, 100.0]
["2026-09-09T19:46:46.259983+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:46:46.259988+00:00", "trade", 4.83, 500.0]
["2026-09-09T19:46:46.260069+00:00", "trade", 4.83, 55.0]
["2026-09-09T19:46:46.260103+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:46:46.260105+00:00", "trade", 4.83, 5.0]
["2026-09-09T19:46:46.260233+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:46:46.260234+00:00", "trade", 4.83, 140.0]
["2026-09-09T19:46:46.268448+00:00", "quote", 4.83, 4.84]
["2026-09-09T19:46:46.286111+00:00", "trade", 4.83, 1.0]
["2026-09-09T19:46:47.724035+00:00", "trade", 4.83, 300.0]
["2026-09-09T19:46:47.724038+00:00", "quote", 4.82, 4.84]
["2026-09-09T19:46:47.724041+00:00", "trade", 4.83, 55.0]
["2026-09-09T19:46:47.724093+00:00", "quote", 4.82, 4.83]
["2026-09-09T19:46:47.724558+00:00", "trade", 4.82, 100.0]
["2026-09-09T19:46:47.729796+00:00", "quote", 4.82, 4.83]
["2026-09-09T19:46:47.739164+00:00", "quote", 4.82, 4.83]
["2026-09-09T19:46:47.760404+00:00", "quote", 4.82, 4.83]
["2026-09-09T19:46:50.941685+00:00", "trade", 4.82, 100.0]
["2026-09-09T19:46:50.942010+00:00", "trade", 4.82, 11.0]
["2026-09-09T19:46:50.942013+00:00", "trade", 4.82, 89.0]
["2026-09-09T19:46:50.942013+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:46:52.517992+00:00", "trade", 4.815, 100.0]
["2026-09-09T19:46:52.520247+00:00", "trade", 4.815, 100.0]
["2026-09-09T19:46:52.525318+00:00", "trade", 4.815, 300.0]
["2026-09-09T19:46:54.742432+00:00", "trade", 4.815, 100.0]
["2026-09-09T19:46:56.148700+00:00", "trade", 4.815, 100.0]
["2026-09-09T19:46:58.240229+00:00", "trade", 4.815, 100.0]
["2026-09-09T19:46:58.803757+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:46:59.387815+00:00", "trade", 4.815, 100.0]
["2026-09-09T19:47:00.011286+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:47:03.282783+00:00", "trade", 4.815, 29.0]
["2026-09-09T19:47:11.801097+00:00", "trade", 4.8885, 200.0]
["2026-09-09T19:47:17.299625+00:00", "quote", 4.8, 4.82]
["2026-09-09T19:47:17.304682+00:00", "quote", 4.8, 4.82]
["2026-09-09T19:47:17.305899+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:47:17.310110+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:47:17.668751+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:47:19.389182+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:47:19.390479+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:47:19.390647+00:00", "trade", 4.805, 2000.0]
["2026-09-09T19:47:19.390737+00:00", "trade", 4.805, 600.0]
["2026-09-09T19:47:19.391513+00:00", "trade", 4.805, 300.0]
["2026-09-09T19:47:19.402486+00:00", "trade", 4.8099, 100.0]
["2026-09-09T19:47:19.402955+00:00", "trade", 4.8099, 100.0]
["2026-09-09T19:47:19.531988+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:47:19.531989+00:00", "trade", 4.81, 20.0]
["2026-09-09T19:47:20.068821+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:47:20.127494+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:47:21.128336+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:47:25.232749+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:47:25.232749+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:47:25.233252+00:00", "trade", 4.81, 48.0]
["2026-09-09T19:47:25.233375+00:00", "trade", 4.81, 115.0]
["2026-09-09T19:47:25.233375+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:47:25.256049+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:47:25.265176+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:47:29.416004+00:00", "trade", 4.81, 500.0]
["2026-09-09T19:47:29.739583+00:00", "trade", 4.805, 40.0]
["2026-09-09T19:47:30.011308+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:47:30.858604+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:47:38.084406+00:00", "trade", 4.8099, 339.0]
["2026-09-09T19:47:38.085061+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:47:38.085062+00:00", "quote", 4.8, 4.82]
["2026-09-09T19:47:38.085064+00:00", "trade", 4.81, 300.0]
["2026-09-09T19:47:38.089022+00:00", "quote", 4.8, 4.82]
["2026-09-09T19:47:38.093111+00:00", "quote", 4.8, 4.82]
["2026-09-09T19:47:38.094041+00:00", "trade", 4.8199, 334.0]
["2026-09-09T19:47:38.094161+00:00", "trade", 4.82, 100.0]
["2026-09-09T19:47:38.094167+00:00", "trade", 4.82, 100.0]
["2026-09-09T19:47:38.094955+00:00", "trade", 4.82, 20.0]
["2026-09-09T19:47:38.095078+00:00", "trade", 4.82, 4407.0]
["2026-09-09T19:47:38.095081+00:00", "quote", 4.8, 4.82]
["2026-09-09T19:47:38.095136+00:00", "quote", 4.81, 4.82]
["2026-09-09T19:47:38.095532+00:00", "trade", 4.82, 192.0]
["2026-09-09T19:47:38.095532+00:00", "quote", 4.81, 4.82]
["2026-09-09T19:47:38.096991+00:00", "trade", 4.82, 100.0]
["2026-09-09T19:47:38.098687+00:00", "trade", 4.82, 4200.0]
["2026-09-09T19:47:38.101361+00:00", "quote", 4.81, 4.82]
["2026-09-09T19:47:38.105270+00:00", "quote", 4.81, 4.82]
["2026-09-09T19:47:38.114808+00:00", "quote", 4.81, 4.82]
["2026-09-09T19:47:39.095137+00:00", "quote", 4.81, 4.82]
["2026-09-09T19:47:39.100499+00:00", "quote", 4.81, 4.82]
["2026-09-09T19:47:41.679022+00:00", "quote", 4.81, 4.82]
["2026-09-09T19:47:52.202713+00:00", "trade", 4.815, 200.0]
["2026-09-09T19:47:52.210910+00:00", "trade", 4.81, 200.0]
["2026-09-09T19:47:52.212246+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:47:52.252971+00:00", "trade", 4.81, 200.0]
["2026-09-09T19:47:56.999326+00:00", "trade", 4.818, 20.0]
["2026-09-09T19:48:00.011326+00:00", "quote", 4.81, 4.82]
["2026-09-09T19:48:02.842568+00:00", "trade", 4.811, 700.0]
["2026-09-09T19:48:03.157517+00:00", "trade", 4.815, 100.0]
["2026-09-09T19:48:03.166839+00:00", "trade", 4.819, 1447.0]
["2026-09-09T19:48:03.167188+00:00", "trade", 4.82, 401.0]
["2026-09-09T19:48:03.167188+00:00", "trade", 4.82, 100.0]
["2026-09-09T19:48:03.167188+00:00", "trade", 4.82, 300.0]
["2026-09-09T19:48:03.167188+00:00", "quote", 4.81, 4.85]
["2026-09-09T19:48:03.167569+00:00", "quote", 4.81, 4.86]
["2026-09-09T19:48:03.168160+00:00", "quote", 4.81, 4.89]
["2026-09-09T19:48:03.168448+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:48:03.169188+00:00", "quote", 4.81, 4.89]
["2026-09-09T19:48:03.169663+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:48:03.177572+00:00", "trade", 4.85, 200.0]
["2026-09-09T19:48:03.178125+00:00", "trade", 4.88, 100.0]
["2026-09-09T19:48:03.178140+00:00", "trade", 4.85, 200.0]
["2026-09-09T19:48:03.178143+00:00", "trade", 4.88, 100.0]
["2026-09-09T19:48:03.178173+00:00", "trade", 4.85, 200.0]
["2026-09-09T19:48:03.178173+00:00", "trade", 4.88, 100.0]
["2026-09-09T19:48:03.178194+00:00", "trade", 4.88, 100.0]
["2026-09-09T19:48:03.178245+00:00", "trade", 4.88, 100.0]
["2026-09-09T19:48:03.178317+00:00", "trade", 4.85, 2000.0]
["2026-09-09T19:48:03.178435+00:00", "trade", 4.86, 100.0]
["2026-09-09T19:48:03.178438+00:00", "trade", 4.88, 300.0]
["2026-09-09T19:48:03.178783+00:00", "trade", 4.85, 200.0]
["2026-09-09T19:48:03.180747+00:00", "trade", 4.89, 3652.0]
["2026-09-09T19:48:03.181839+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:48:03.204483+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:48:03.672942+00:00", "quote", 4.81, 4.89]
["2026-09-09T19:48:03.816487+00:00", "trade", 4.85, 100.0]
["2026-09-09T19:48:04.264981+00:00", "quote", 4.81, 4.88]
["2026-09-09T19:48:04.277300+00:00", "quote", 4.81, 4.88]
["2026-09-09T19:48:08.109808+00:00", "quote", 4.8, 4.88]
["2026-09-09T19:48:08.114631+00:00", "trade", 4.84, 100.0]
["2026-09-09T19:48:08.143899+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:08.145884+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:08.147643+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:08.150227+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:09.209280+00:00", "quote", 4.8, 4.88]
["2026-09-09T19:48:09.229796+00:00", "trade", 4.84, 40.0]
["2026-09-09T19:48:09.814243+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:12.553486+00:00", "quote", 4.8, 4.88]
["2026-09-09T19:48:14.601630+00:00", "trade", 4.8257, 5.0]
["2026-09-09T19:48:14.601991+00:00", "trade", 4.8257, 1.0]
["2026-09-09T19:48:16.336129+00:00", "trade", 4.8799, 2000.0]
["2026-09-09T19:48:18.014433+00:00", "trade", 4.8158, 1.0]
["2026-09-09T19:48:24.341966+00:00", "trade", 4.84, 100.0]
["2026-09-09T19:48:24.475331+00:00", "trade", 4.8799, 20.0]
["2026-09-09T19:48:30.011343+00:00", "quote", 4.8, 4.88]
["2026-09-09T19:48:31.161468+00:00", "trade", 4.86, 2.0]
["2026-09-09T19:48:32.718773+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:32.721022+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:32.869004+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:32.872348+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:32.874200+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:32.878603+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:32.883075+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:32.887564+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:32.891859+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:32.896213+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:32.900589+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:32.905048+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:32.909658+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:48:35.719276+00:00", "trade", 4.84, 500.0]
["2026-09-09T19:48:49.000841+00:00", "trade", 4.85, 30.0]
["2026-09-09T19:48:49.001417+00:00", "quote", 4.8, 4.88]
["2026-09-09T19:48:49.005506+00:00", "quote", 4.8, 4.88]
["2026-09-09T19:49:00.011380+00:00", "quote", 4.8, 4.88]
["2026-09-09T19:49:02.144408+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:49:02.148902+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:49:02.157697+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:49:06.505928+00:00", "trade", 4.8388, 1.0]
["2026-09-09T19:49:06.674019+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:49:10.233667+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:49:30.011407+00:00", "quote", 4.8, 4.88]
["2026-09-09T19:49:30.889407+00:00", "quote", 4.8, 4.88]
["2026-09-09T19:49:31.385705+00:00", "trade", 4.8551, 45.0]
["2026-09-09T19:49:39.848267+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:49:39.848285+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:49:39.848561+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:49:39.859907+00:00", "trade", 4.83, 200.0]
["2026-09-09T19:49:39.860091+00:00", "trade", 4.83, 200.0]
["2026-09-09T19:49:39.862692+00:00", "quote", 4.8, 4.88]
["2026-09-09T19:49:40.495007+00:00", "trade", 4.84, 20.0]
["2026-09-09T19:49:43.175552+00:00", "trade", 4.84, 100.0]
["2026-09-09T19:49:44.051697+00:00", "trade", 4.84, 21.0]
["2026-09-09T19:49:44.380475+00:00", "trade", 4.872, 100.0]
["2026-09-09T19:49:49.356020+00:00", "trade", 4.84, 100.0]
["2026-09-09T19:49:50.144410+00:00", "trade", 4.84, 100.0]
["2026-09-09T19:49:52.565843+00:00", "trade", 4.84, 60.0]
["2026-09-09T19:49:56.473564+00:00", "trade", 4.84, 200.0]
["2026-09-09T19:49:59.686907+00:00", "quote", 4.8, 4.84]
["2026-09-09T19:49:59.686956+00:00", "trade", 4.83, 30.0]
["2026-09-09T19:49:59.691139+00:00", "trade", 4.82, 200.0]
["2026-09-09T19:49:59.695707+00:00", "trade", 4.82, 200.0]
["2026-09-09T19:49:59.695753+00:00", "quote", 4.8, 4.84]
["2026-09-09T19:50:00.011424+00:00", "quote", 4.8, 4.84]
["2026-09-09T19:50:00.327557+00:00", "quote", 4.8, 4.84]
["2026-09-09T19:50:00.501962+00:00", "quote", 4.8, 4.84]
["2026-09-09T19:50:01.318240+00:00", "quote", 4.8, 4.84]
["2026-09-09T19:50:04.278865+00:00", "trade", 4.82, 100.0]
["2026-09-09T19:50:22.010415+00:00", "trade", 4.82, 49.0]
["2026-09-09T19:50:28.257359+00:00", "trade", 4.8399, 30.0]
["2026-09-09T19:50:30.011461+00:00", "quote", 4.8, 4.84]
["2026-09-09T19:50:32.276390+00:00", "trade", 4.81, 3.0]
["2026-09-09T19:50:32.276463+00:00", "trade", 4.81, 18.0]
["2026-09-09T19:50:32.277283+00:00", "trade", 4.81, 4.0]
["2026-09-09T19:50:35.436029+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:50:35.441327+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:50:38.141940+00:00", "quote", 4.8, 4.83]
["2026-09-09T19:50:39.233233+00:00", "quote", 4.8, 4.82]
["2026-09-09T19:50:39.233856+00:00", "trade", 4.81, 12.0]
["2026-09-09T19:50:39.239418+00:00", "quote", 4.8, 4.82]
["2026-09-09T19:50:40.542530+00:00", "quote", 4.8, 4.82]
["2026-09-09T19:50:47.739662+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:50:47.740500+00:00", "trade", 4.81, 25.0]
["2026-09-09T19:50:47.745706+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:50:47.785956+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:50:48.744664+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:50:50.023744+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:50:51.287883+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:51:00.011504+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:51:00.275295+00:00", "trade", 4.8, 2033.0]
["2026-09-09T19:51:01.784600+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:51:02.807504+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:51:03.835095+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:51:06.023359+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:51:07.095356+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:51:08.417188+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:51:13.473631+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:51:16.531956+00:00", "trade", 4.8031, 4.0]
["2026-09-09T19:51:17.577825+00:00", "trade", 4.805, 25.0]
["2026-09-09T19:51:23.691522+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:51:26.731265+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:51:26.732180+00:00", "trade", 4.81, 200.0]
["2026-09-09T19:51:29.738547+00:00", "trade", 4.805, 1.0]
["2026-09-09T19:51:30.011531+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:51:32.555872+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:51:34.218169+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:51:35.465337+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:51:36.716598+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:51:38.683923+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:51:39.150868+00:00", "trade", 4.8001, 13.0]
["2026-09-09T19:51:40.903843+00:00", "trade", 4.8, 100.0]
["2026-09-09T19:51:40.904345+00:00", "trade", 4.8, 275.0]
["2026-09-09T19:51:40.904345+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:51:40.904348+00:00", "trade", 4.8, 25.0]
["2026-09-09T19:51:40.904462+00:00", "trade", 4.8, 1.0]
["2026-09-09T19:51:40.904914+00:00", "trade", 4.8, 1000.0]
["2026-09-09T19:51:40.905013+00:00", "trade", 4.8, 10.0]
["2026-09-09T19:51:40.905016+00:00", "trade", 4.8, 100.0]
["2026-09-09T19:51:40.905016+00:00", "trade", 4.8, 128.0]
["2026-09-09T19:51:40.905067+00:00", "trade", 4.8, 100.0]
["2026-09-09T19:51:40.905142+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:51:40.905148+00:00", "trade", 4.8, 7.0]
["2026-09-09T19:51:40.905253+00:00", "trade", 4.8, 67.0]
["2026-09-09T19:51:41.329988+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:51:41.329993+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:51:43.899415+00:00", "trade", 4.805, 22.0]
["2026-09-09T19:51:51.981020+00:00", "trade", 4.81, 1350.0]
["2026-09-09T19:51:52.352344+00:00", "trade", 4.805, 20.0]
["2026-09-09T19:52:00.011559+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:52:10.335382+00:00", "trade", 4.805, 50.0]
["2026-09-09T19:52:16.726309+00:00", "trade", 4.805, 10.0]
["2026-09-09T19:52:21.543440+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:52:22.206080+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:52:24.304005+00:00", "trade", 4.805, 10.0]
["2026-09-09T19:52:30.011595+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:52:42.512228+00:00", "trade", 4.8, 17.0]
["2026-09-09T19:52:42.512234+00:00", "trade", 4.8, 250.0]
["2026-09-09T19:52:42.512237+00:00", "trade", 4.8, 2000.0]
["2026-09-09T19:52:42.512243+00:00", "trade", 4.8, 3068.0]
["2026-09-09T19:52:42.512246+00:00", "trade", 4.8, 4600.0]
["2026-09-09T19:52:42.512247+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:52:42.512249+00:00", "trade", 4.8, 10.0]
["2026-09-09T19:52:42.512249+00:00", "trade", 4.8, 5.0]
["2026-09-09T19:52:42.512393+00:00", "trade", 4.8, 50.0]
["2026-09-09T19:52:42.512517+00:00", "trade", 4.8, 10.0]
["2026-09-09T19:52:42.512517+00:00", "trade", 4.8, 25.0]
["2026-09-09T19:52:42.512577+00:00", "trade", 4.8, 100.0]
["2026-09-09T19:52:42.512577+00:00", "trade", 4.8, 20.0]
["2026-09-09T19:52:42.512577+00:00", "trade", 4.8, 100.0]
["2026-09-09T19:52:42.515685+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:52:42.522852+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:52:57.293511+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:52:57.298444+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:52:58.173944+00:00", "trade", 4.8073, 125.0]
["2026-09-09T19:53:00.011632+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:53:00.060064+00:00", "trade", 4.8, 1.0]
["2026-09-09T19:53:00.063768+00:00", "trade", 4.8, 100.0]
["2026-09-09T19:53:00.068261+00:00", "trade", 4.8, 99.0]
["2026-09-09T19:53:01.735685+00:00", "trade", 4.805, 41.0]
["2026-09-09T19:53:03.436498+00:00", "trade", 4.805, 20.0]
["2026-09-09T19:53:07.218496+00:00", "trade", 4.8001, 910.0]
["2026-09-09T19:53:17.243447+00:00", "trade", 4.805, 140.0]
["2026-09-09T19:53:19.054467+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:53:22.247145+00:00", "trade", 4.805, 49.0]
["2026-09-09T19:53:28.027071+00:00", "trade", 4.805, 37.0]
["2026-09-09T19:53:28.030367+00:00", "trade", 4.81, 1.0]
["2026-09-09T19:53:30.011665+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:53:32.474051+00:00", "trade", 4.8004, 100.0]
["2026-09-09T19:53:42.927498+00:00", "trade", 4.8, 100.0]
["2026-09-09T19:53:42.940886+00:00", "trade", 4.805, 53.0]
["2026-09-09T19:53:43.994474+00:00", "trade", 4.805, 50.0]
["2026-09-09T19:53:48.747210+00:00", "trade", 4.805, 41.0]
["2026-09-09T19:53:48.748079+00:00", "trade", 4.805, 9.0]
["2026-09-09T19:53:49.039824+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:53:49.295488+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:53:54.599726+00:00", "trade", 4.8596, 100.0]
["2026-09-09T19:53:54.640518+00:00", "trade", 4.805, 6.0]
["2026-09-09T19:53:56.939097+00:00", "trade", 4.8, 75.0]
["2026-09-09T19:53:56.939163+00:00", "trade", 4.8, 8.0]
["2026-09-09T19:54:00.011692+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:54:06.433503+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:54:06.496381+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:54:07.303860+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:54:08.725254+00:00", "trade", 4.805, 80.0]
["2026-09-09T19:54:21.473902+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:54:24.751930+00:00", "trade", 4.805, 30.0]
["2026-09-09T19:54:27.053001+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:54:27.313055+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:54:27.374636+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:54:27.374789+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:54:27.608992+00:00", "trade", 4.805, 1.0]
["2026-09-09T19:54:30.011724+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:54:32.152225+00:00", "trade", 4.805, 49.0]
["2026-09-09T19:54:33.831383+00:00", "trade", 4.8099, 60.0]
["2026-09-09T19:54:33.911668+00:00", "trade", 4.8099, 60.0]
["2026-09-09T19:54:36.918992+00:00", "trade", 4.805, 55.0]
["2026-09-09T19:54:40.471432+00:00", "trade", 4.805, 9.0]
["2026-09-09T19:54:40.472289+00:00", "trade", 4.805, 1.0]
["2026-09-09T19:54:51.141160+00:00", "trade", 4.81, 25.0]
["2026-09-09T19:54:51.468926+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:54:59.433676+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:55:00.011762+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:55:05.392489+00:00", "trade", 4.8019, 3500.0]
["2026-09-09T19:55:05.450449+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:55:05.458191+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:55:05.459645+00:00", "trade", 4.8, 100.0]
["2026-09-09T19:55:06.833334+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:55:07.151400+00:00", "trade", 4.805, 300.0]
["2026-09-09T19:55:07.955905+00:00", "trade", 4.805, 49.0]
["2026-09-09T19:55:08.159712+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:55:08.171444+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:55:09.314297+00:00", "trade", 4.805, 389.0]
["2026-09-09T19:55:09.356811+00:00", "trade", 4.8099, 5.0]
["2026-09-09T19:55:10.051364+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:55:19.893317+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:55:23.104212+00:00", "trade", 4.8235, 400.0]
["2026-09-09T19:55:24.007260+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:55:25.054037+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:55:30.011793+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:55:35.845520+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:55:35.845695+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:55:36.339901+00:00", "trade", 4.81, 500.0]
["2026-09-09T19:55:36.569431+00:00", "trade", 4.805, 250.0]
["2026-09-09T19:55:38.953783+00:00", "trade", 4.805, 50.0]
["2026-09-09T19:55:49.113323+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:55:49.790198+00:00", "trade", 4.805, 1.0]
["2026-09-09T19:55:49.790258+00:00", "trade", 4.805, 99.0]
["2026-09-09T19:55:51.362674+00:00", "trade", 4.8, 4.0]
["2026-09-09T19:55:51.363453+00:00", "trade", 4.805, 46.0]
["2026-09-09T19:55:51.833352+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:55:51.835589+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:56:00.011815+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:56:00.014602+00:00", "trade", 4.805, 58.0]
["2026-09-09T19:56:01.533957+00:00", "trade", 4.805, 25.0]
["2026-09-09T19:56:11.013273+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:56:12.248702+00:00", "trade", 4.805, 9.0]
["2026-09-09T19:56:13.375175+00:00", "trade", 4.8025, 250.0]
["2026-09-09T19:56:13.890791+00:00", "trade", 4.805, 80.0]
["2026-09-09T19:56:22.821612+00:00", "trade", 4.805, 42.0]
["2026-09-09T19:56:28.981664+00:00", "trade", 4.8216, 100.0]
["2026-09-09T19:56:30.011833+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:56:31.325657+00:00", "trade", 4.8093, 2.0]
["2026-09-09T19:56:35.367351+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:56:35.383760+00:00", "trade", 4.805, 1000.0]
["2026-09-09T19:56:36.784130+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:56:36.791140+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:56:36.792562+00:00", "trade", 4.8, 100.0]
["2026-09-09T19:56:37.476872+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:56:37.660620+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:56:40.493348+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:56:43.809722+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:56:55.020100+00:00", "trade", 4.805, 23.0]
["2026-09-09T19:56:55.939434+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:56:55.939437+00:00", "trade", 4.805, 7.0]
["2026-09-09T19:56:55.940303+00:00", "trade", 4.805, 193.0]
["2026-09-09T19:57:00.011860+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:00.086212+00:00", "trade", 4.805, 10.0]
["2026-09-09T19:57:00.179860+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:00.219143+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:00.367186+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:00.406950+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:00.698788+00:00", "trade", 4.8, 400.0]
["2026-09-09T19:57:00.698791+00:00", "trade", 4.8, 20.0]
["2026-09-09T19:57:00.698791+00:00", "trade", 4.8, 9.0]
["2026-09-09T19:57:00.698824+00:00", "trade", 4.8, 100.0]
["2026-09-09T19:57:00.699230+00:00", "trade", 4.8, 9.0]
["2026-09-09T19:57:00.699341+00:00", "trade", 4.8, 4.0]
["2026-09-09T19:57:00.699390+00:00", "trade", 4.8, 44.0]
["2026-09-09T19:57:00.708699+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:04.522159+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:57:04.522161+00:00", "trade", 4.81, 21.0]
["2026-09-09T19:57:04.522164+00:00", "trade", 4.81, 16.0]
["2026-09-09T19:57:04.522164+00:00", "trade", 4.81, 14.0]
["2026-09-09T19:57:04.522248+00:00", "trade", 4.805, 900.0]
["2026-09-09T19:57:04.522582+00:00", "trade", 4.8, 102.0]
["2026-09-09T19:57:04.522582+00:00", "trade", 4.8, 25.0]
["2026-09-09T19:57:04.522582+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:04.522612+00:00", "trade", 4.81, 142.0]
["2026-09-09T19:57:04.522632+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:04.522813+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:04.522901+00:00", "trade", 4.8, 24.0]
["2026-09-09T19:57:04.522913+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:57:04.523117+00:00", "trade", 4.805, 56.0]
["2026-09-09T19:57:04.523177+00:00", "trade", 4.81, 100.0]
["2026-09-09T19:57:04.523271+00:00", "trade", 4.81, 7.0]
["2026-09-09T19:57:04.647269+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:05.745921+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:57:07.010392+00:00", "trade", 4.805, 186.0]
["2026-09-09T19:57:07.113404+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:12.617464+00:00", "trade", 4.805, 1.0]
["2026-09-09T19:57:17.109515+00:00", "trade", 4.8203, 100.0]
["2026-09-09T19:57:20.114661+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:57:20.115781+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:57:20.116168+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:57:20.116403+00:00", "trade", 4.8, 100.0]
["2026-09-09T19:57:20.117458+00:00", "trade", 4.805, 13.0]
["2026-09-09T19:57:20.117774+00:00", "trade", 4.8, 100.0]
["2026-09-09T19:57:20.117804+00:00", "trade", 4.8, 100.0]
["2026-09-09T19:57:20.119214+00:00", "trade", 4.8, 13.0]
["2026-09-09T19:57:27.167822+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:28.997885+00:00", "trade", 4.805, 7.0]
["2026-09-09T19:57:29.000715+00:00", "trade", 4.805, 85.0]
["2026-09-09T19:57:29.001106+00:00", "trade", 4.81, 4.0]
["2026-09-09T19:57:29.006116+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:57:29.016845+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:57:29.018235+00:00", "trade", 4.805, 20.0]
["2026-09-09T19:57:29.161165+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:57:29.165558+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:57:29.168715+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:29.894367+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:30.011888+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:30.916791+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:32.986894+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:35.553253+00:00", "trade", 4.8001, 7.0]
["2026-09-09T19:57:42.651980+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:42.652269+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:57:42.652302+00:00", "trade", 4.8, 100.0]
["2026-09-09T19:57:42.652392+00:00", "trade", 4.805, 400.0]
["2026-09-09T19:57:42.656145+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:44.517898+00:00", "trade", 4.8001, 200.0]
["2026-09-09T19:57:45.043047+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:48.140044+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:48.142390+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:48.143307+00:00", "trade", 4.8084, 100.0]
["2026-09-09T19:57:48.479989+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:57:51.378324+00:00", "trade", 4.81, 3.0]
["2026-09-09T19:57:51.378829+00:00", "trade", 4.805, 5.0]
["2026-09-09T19:57:51.379178+00:00", "trade", 4.81, 32.0]
["2026-09-09T19:57:58.733623+00:00", "trade", 4.805, 25.0]
["2026-09-09T19:57:59.150658+00:00", "trade", 4.805, 431.0]
["2026-09-09T19:57:59.151283+00:00", "trade", 4.805, 400.0]
["2026-09-09T19:58:00.011939+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:58:00.556896+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:58:04.276215+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:58:04.278485+00:00", "trade", 4.808, 20.0]
["2026-09-09T19:58:04.933192+00:00", "trade", 4.81, 1.0]
["2026-09-09T19:58:04.933718+00:00", "trade", 4.81, 21.0]
["2026-09-09T19:58:04.938827+00:00", "trade", 4.81, 30.0]
["2026-09-09T19:58:04.939224+00:00", "trade", 4.805, 148.0]
["2026-09-09T19:58:16.208956+00:00", "trade", 4.805, 8.0]
["2026-09-09T19:58:16.211169+00:00", "trade", 4.81, 1.0]
["2026-09-09T19:58:16.211632+00:00", "trade", 4.805, 21.0]
["2026-09-09T19:58:16.728582+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:58:16.730995+00:00", "trade", 4.808, 100.0]
["2026-09-09T19:58:20.009965+00:00", "trade", 4.805, 7.0]
["2026-09-09T19:58:22.907345+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:58:22.912156+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:58:23.962095+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:58:24.058961+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:58:24.074954+00:00", "trade", 4.81, 9.0]
["2026-09-09T19:58:24.075763+00:00", "trade", 4.81, 28.0]
["2026-09-09T19:58:24.076253+00:00", "trade", 4.81, 21.0]
["2026-09-09T19:58:24.076313+00:00", "trade", 4.805, 42.0]
["2026-09-09T19:58:24.328024+00:00", "trade", 4.805, 300.0]
["2026-09-09T19:58:25.065151+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:58:29.064661+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:58:29.068029+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:58:30.011966+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:58:30.189273+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:58:30.190067+00:00", "trade", 4.805, 399.0]
["2026-09-09T19:58:35.940767+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:58:39.248374+00:00", "trade", 4.805, 104.0]
["2026-09-09T19:58:39.248852+00:00", "trade", 4.805, 105.0]
["2026-09-09T19:58:39.249177+00:00", "trade", 4.805, 104.0]
["2026-09-09T19:58:39.249511+00:00", "trade", 4.805, 104.0]
["2026-09-09T19:58:39.429604+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:58:39.431937+00:00", "trade", 4.808, 100.0]
["2026-09-09T19:58:41.435323+00:00", "trade", 4.81, 20.0]
["2026-09-09T19:58:41.436665+00:00", "trade", 4.81, 16.0]
["2026-09-09T19:58:41.840637+00:00", "trade", 4.805, 20.0]
["2026-09-09T19:58:41.843112+00:00", "trade", 4.805, 1.0]
["2026-09-09T19:58:43.554585+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:58:44.115041+00:00", "trade", 4.805, 150.0]
["2026-09-09T19:58:44.115522+00:00", "trade", 4.805, 149.0]
["2026-09-09T19:58:47.244667+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:58:47.247589+00:00", "trade", 4.808, 20.0]
["2026-09-09T19:58:47.248541+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:58:47.252232+00:00", "trade", 4.81, 11.0]
["2026-09-09T19:58:53.581416+00:00", "trade", 4.805, 6.0]
["2026-09-09T19:58:55.104542+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:58:55.108461+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:58:58.830315+00:00", "trade", 4.805, 147.0]
["2026-09-09T19:59:00.004610+00:00", "trade", 4.805, 9.0]
["2026-09-09T19:59:00.011978+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:00.265228+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:59:04.596547+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:05.617137+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:59:05.625816+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:59:05.636509+00:00", "trade", 4.805, 7.0]
["2026-09-09T19:59:06.169706+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:06.172150+00:00", "trade", 4.808, 100.0]
["2026-09-09T19:59:06.479770+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:59:09.637653+00:00", "trade", 4.805, 389.0]
["2026-09-09T19:59:10.888719+00:00", "trade", 4.805, 38.0]
["2026-09-09T19:59:12.059354+00:00", "trade", 4.805, 20.0]
["2026-09-09T19:59:12.060735+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:12.065055+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:12.090911+00:00", "trade", 4.81, 300.0]
["2026-09-09T19:59:13.060660+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:14.337394+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:14.339884+00:00", "trade", 4.808, 20.0]
["2026-09-09T19:59:17.885750+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:59:17.886222+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:59:17.886566+00:00", "trade", 4.805, 400.0]
["2026-09-09T19:59:18.351703+00:00", "trade", 4.805, 450.0]
["2026-09-09T19:59:19.209537+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:19.216601+00:00", "trade", 4.8092, 270.0]
["2026-09-09T19:59:19.226071+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:59:19.226582+00:00", "trade", 4.805, 700.0]
["2026-09-09T19:59:19.228176+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:59:23.233315+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:23.234847+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:59:23.236763+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:25.828753+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:26.840376+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:30.012016+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:30.212238+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:30.234471+00:00", "trade", 4.808, 100.0]
["2026-09-09T19:59:31.033657+00:00", "trade", 4.805, 2.0]
["2026-09-09T19:59:31.322295+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:31.327351+00:00", "trade", 4.805, 1000.0]
["2026-09-09T19:59:31.327423+00:00", "trade", 4.805, 18.0]
["2026-09-09T19:59:31.332060+00:00", "trade", 4.805, 1000.0]
["2026-09-09T19:59:31.332165+00:00", "trade", 4.805, 18.0]
["2026-09-09T19:59:31.337076+00:00", "trade", 4.805, 1000.0]
["2026-09-09T19:59:31.337190+00:00", "trade", 4.805, 18.0]
["2026-09-09T19:59:31.342254+00:00", "trade", 4.805, 1000.0]
["2026-09-09T19:59:31.342357+00:00", "trade", 4.805, 18.0]
["2026-09-09T19:59:31.347959+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:59:31.348323+00:00", "trade", 4.8099, 928.0]
["2026-09-09T19:59:31.429811+00:00", "trade", 4.8, 22.0]
["2026-09-09T19:59:31.429841+00:00", "trade", 4.8, 100.0]
["2026-09-09T19:59:31.429876+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:31.430124+00:00", "trade", 4.8, 9.0]
["2026-09-09T19:59:31.430127+00:00", "trade", 4.8, 10.0]
["2026-09-09T19:59:31.430130+00:00", "trade", 4.8, 10.0]
["2026-09-09T19:59:31.430130+00:00", "trade", 4.8, 9.0]
["2026-09-09T19:59:31.430136+00:00", "trade", 4.8, 114.0]
["2026-09-09T19:59:31.430136+00:00", "trade", 4.8, 78.0]
["2026-09-09T19:59:31.430136+00:00", "trade", 4.8, 78.0]
["2026-09-09T19:59:31.430139+00:00", "trade", 4.8, 92.0]
["2026-09-09T19:59:31.430197+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:31.437910+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:32.429871+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:32.740105+00:00", "trade", 4.805, 37.0]
["2026-09-09T19:59:33.249737+00:00", "trade", 4.8, 200.0]
["2026-09-09T19:59:33.250143+00:00", "trade", 4.8, 22.0]
["2026-09-09T19:59:33.250144+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:33.250209+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:34.250204+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:34.755041+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:35.060588+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:35.073822+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:59:35.113274+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:35.127106+00:00", "trade", 4.8, 100.0]
["2026-09-09T19:59:35.127518+00:00", "trade", 4.8, 19.0]
["2026-09-09T19:59:35.127623+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:35.136123+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:35.141085+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:36.068999+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:36.127608+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:36.216315+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:37.114164+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:59:37.114485+00:00", "trade", 4.8, 11.0]
["2026-09-09T19:59:37.114488+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:37.114543+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:38.114543+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:39.373635+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:39.387209+00:00", "trade", 4.8, 100.0]
["2026-09-09T19:59:40.911636+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:40.915299+00:00", "trade", 4.808, 20.0]
["2026-09-09T19:59:40.915714+00:00", "trade", 4.805, 2.0]
["2026-09-09T19:59:45.060963+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:45.088751+00:00", "trade", 4.8, 7.0]
["2026-09-09T19:59:45.088775+00:00", "trade", 4.805, 63.0]
["2026-09-09T19:59:45.088805+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:45.092549+00:00", "trade", 4.81, 9.0]
["2026-09-09T19:59:45.092657+00:00", "trade", 4.81, 28.0]
["2026-09-09T19:59:45.628602+00:00", "trade", 4.805, 5.0]
["2026-09-09T19:59:45.774849+00:00", "trade", 4.81, 6.0]
["2026-09-09T19:59:45.775258+00:00", "trade", 4.805, 1.0]
["2026-09-09T19:59:45.814276+00:00", "trade", 4.805, 44.0]
["2026-09-09T19:59:46.061230+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:46.088810+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:48.954076+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:48.954882+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:59:48.961619+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:49.018887+00:00", "trade", 4.805, 12.0]
["2026-09-09T19:59:49.183051+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:59:50.173188+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:50.176983+00:00", "trade", 4.805, 162.0]
["2026-09-09T19:59:50.364182+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:50.367489+00:00", "trade", 4.805, 166.0]
["2026-09-09T19:59:51.298734+00:00", "trade", 4.805, 188.0]
["2026-09-09T19:59:51.298764+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:59:51.298770+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:59:51.299061+00:00", "trade", 4.805, 200.0]
["2026-09-09T19:59:51.299537+00:00", "trade", 4.805, 400.0]
["2026-09-09T19:59:51.300282+00:00", "trade", 4.805, 800.0]
["2026-09-09T19:59:51.310946+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:51.312128+00:00", "trade", 4.8099, 12.0]
["2026-09-09T19:59:51.316425+00:00", "trade", 4.808, 20.0]
["2026-09-09T19:59:51.323786+00:00", "trade", 4.808, 20.0]
["2026-09-09T19:59:52.039024+00:00", "trade", 4.805, 1.0]
["2026-09-09T19:59:52.793555+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:52.794645+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:59:53.043490+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:53.994077+00:00", "trade", 4.805, 2.0]
["2026-09-09T19:59:54.011446+00:00", "trade", 4.808, 40.0]
["2026-09-09T19:59:54.018015+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:54.022434+00:00", "trade", 4.808, 392.0]
["2026-09-09T19:59:54.064741+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:54.064741+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:54.257886+00:00", "trade", 4.8, 1.0]
["2026-09-09T19:59:55.572270+00:00", "trade", 4.805, 100.0]
["2026-09-09T19:59:56.353373+00:00", "trade", 4.805, 97.0]
["2026-09-09T19:59:56.353373+00:00", "trade", 4.8, 2.0]
["2026-09-09T19:59:56.784437+00:00", "trade", 4.805, 51.0]
["2026-09-09T19:59:58.051476+00:00", "quote", 4.8, 4.81]
["2026-09-09T19:59:58.723714+00:00", "trade", 4.805, 2300.0]
["2026-09-09T19:59:58.723940+00:00", "trade", 4.805, 400.0]
["2026-09-09T19:59:58.727876+00:00", "trade", 4.808, 12.0]
["2026-09-09T19:59:59.010708+00:00", "trade", 4.805, 900.0]
["2026-09-09T19:59:59.822918+00:00", "quote", 4.8, 4.81]